588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,184500,97983610,5780,5780,5780,5780,565
|
|
20240730,184400,97983610,5780,5780,5780,5780,0
|
|
20240730,184300,97983610,5780,5780,5780,5780,0
|
|
20240730,184200,97983610,5780,5780,5780,5780,0
|
|
20240730,184100,97983610,5780,5780,5780,5780,0
|
|
20240730,184000,97983610,5780,5780,5780,5780,0
|
|
20240730,183900,97983610,5780,5780,5780,5780,0
|
|
20240730,183800,97983610,5780,5780,5780,5780,0
|
|
20240730,183700,97983610,5780,5780,5780,5780,0
|
|
20240730,183600,97983610,5780,5780,5780,5780,0
|
|
20240730,183500,97983610,5780,5780,5780,5780,0
|
|
20240730,183400,97983610,5780,5780,5780,5780,0
|
|
20240730,183300,97983610,5780,5780,5780,5780,0
|
|
20240730,183200,97983610,5780,5780,5780,5780,0
|
|
20240730,183100,97983610,5780,5780,5780,5780,0
|
|
20240730,183000,97983610,5780,5780,5780,5780,0
|
|
20240730,182900,97983610,5780,5780,5780,5780,0
|
|
20240730,182800,97983610,5780,5780,5780,5780,0
|
|
20240730,182700,97983610,5780,5780,5780,5780,0
|
|
20240730,182600,97983610,5780,5780,5780,5780,0
|
|
20240730,182500,97983610,5780,5780,5780,5780,0
|
|
20240730,182400,97983610,5780,5780,5780,5780,0
|
|
20240730,182300,97983610,5780,5780,5780,5780,0
|
|
20240730,182200,97983610,5780,5780,5780,5780,0
|
|
20240730,182100,97983610,5780,5780,5780,5780,0
|
|
20240730,182000,97983610,5780,5780,5780,5780,0
|
|
20240730,181900,97983610,5780,5780,5780,5780,0
|
|
20240730,181800,97983610,5780,5780,5780,5780,0
|
|
20240730,181700,97983610,5780,5780,5780,5780,0
|
|
20240730,181600,97983610,5780,5780,5780,5780,0
|
|
20240730,181500,97983610,5780,5780,5780,5780,565
|
|
20240730,181400,97983610,5780,5780,5780,5780,0
|
|
20240730,181300,97983610,5780,5780,5780,5780,0
|
|
20240730,181200,97983610,5780,5780,5780,5780,0
|
|
20240730,181100,97983610,5780,5780,5780,5780,0
|
|
20240730,181000,97983610,5780,5780,5780,5780,0
|
|
20240730,180900,97983610,5780,5780,5780,5780,0
|
|
20240730,180800,97983610,5780,5780,5780,5780,0
|
|
20240730,180700,97983610,5780,5780,5780,5780,0
|
|
20240730,180600,97983610,5780,5780,5780,5780,0
|
|
20240730,180500,97983610,5780,5780,5780,5780,0
|
|
20240730,180400,97983610,5780,5780,5780,5780,0
|
|
20240730,180300,97983610,5780,5780,5780,5780,0
|
|
20240730,180200,97983610,5780,5780,5780,5780,0
|
|
20240730,180100,97983610,5780,5780,5780,5780,0
|
|
20240730,180000,97983610,5780,5780,5780,5780,0
|
|
20240730,175900,97983610,5780,5780,5780,5780,0
|
|
20240730,175800,97983610,5780,5780,5780,5780,0
|
|
20240730,175700,97983610,5780,5780,5780,5780,0
|
|
20240730,175600,97983610,5780,5780,5780,5780,0
|
|
20240730,175500,97983610,5780,5780,5780,5780,0
|
|
20240730,175400,97983610,5780,5780,5780,5780,0
|
|
20240730,175300,97983610,5780,5780,5780,5780,0
|
|
20240730,175200,97983610,5780,5780,5780,5780,0
|
|
20240730,175100,97983610,5780,5780,5780,5780,0
|
|
20240730,175000,97983610,5780,5780,5780,5780,0
|
|
20240730,174900,97983610,5780,5780,5780,5780,0
|
|
20240730,174800,97983610,5780,5780,5780,5780,0
|
|
20240730,174700,97983610,5780,5780,5780,5780,0
|
|
20240730,174600,97983610,5780,5780,5780,5780,0
|
|
20240730,174500,97983610,5780,5780,5780,5780,565
|
|
20240730,174400,97983610,5780,5780,5780,5780,0
|
|
20240730,174300,97983610,5780,5780,5780,5780,0
|
|
20240730,174200,97983610,5780,5780,5780,5780,0
|
|
20240730,174100,97983610,5780,5780,5780,5780,0
|
|
20240730,174000,97983610,5780,5780,5780,5780,0
|
|
20240730,173900,97983610,5780,5780,5780,5780,0
|
|
20240730,173800,97983610,5780,5780,5780,5780,0
|
|
20240730,173700,97983610,5780,5780,5780,5780,0
|
|
20240730,173600,97983610,5780,5780,5780,5780,0
|
|
20240730,173500,97983610,5780,5780,5780,5780,0
|
|
20240730,173400,97983610,5780,5780,5780,5780,0
|
|
20240730,173300,97983610,5780,5780,5780,5780,0
|
|
20240730,173200,97983610,5780,5780,5780,5780,0
|
|
20240730,173100,97983610,5780,5780,5780,5780,0
|
|
20240730,173000,97983610,5780,5780,5780,5780,0
|
|
20240730,172900,97983610,5780,5780,5780,5780,0
|
|
20240730,172800,97983610,5780,5780,5780,5780,0
|
|
20240730,172700,97983610,5780,5780,5780,5780,0
|
|
20240730,172600,97983610,5780,5780,5780,5780,0
|
|
20240730,172500,97983610,5780,5780,5780,5780,0
|
|
20240730,172400,97983610,5780,5780,5780,5780,0
|
|
20240730,172300,97983610,5780,5780,5780,5780,0
|
|
20240730,172200,97983610,5780,5780,5780,5780,0
|
|
20240730,172100,97983610,5780,5780,5780,5780,0
|
|
20240730,172000,97983610,5780,5780,5780,5780,0
|
|
20240730,171900,97983610,5780,5780,5780,5780,0
|
|
20240730,171800,97983610,5780,5780,5780,5780,0
|
|
20240730,171700,97983610,5780,5780,5780,5780,0
|
|
20240730,171600,97983610,5780,5780,5780,5780,0
|
|
20240730,171500,97983610,5780,5780,5780,5780,565
|
|
20240730,171400,97983610,5780,5780,5780,5780,0
|
|
20240730,171300,97983610,5780,5780,5780,5780,0
|
|
20240730,171200,97983610,5780,5780,5780,5780,0
|
|
20240730,171100,97983610,5780,5780,5780,5780,0
|
|
20240730,171000,97983610,5780,5780,5780,5780,0
|
|
20240730,170900,97983610,5780,5780,5780,5780,0
|
|
20240730,170800,97983610,5780,5780,5780,5780,0
|
|
20240730,170700,97983610,5780,5780,5780,5780,0
|
|
20240730,170600,97983610,5780,5780,5780,5780,0
|
|
20240730,170500,97983610,5780,5780,5780,5780,0
|
|
20240730,170400,97983610,5780,5780,5780,5780,0
|
|
20240730,170300,97983610,5780,5780,5780,5780,0
|
|
20240730,170200,97983610,5780,5780,5780,5780,0
|
|
20240730,170100,97983610,5780,5780,5780,5780,0
|
|
20240730,170000,97983610,5780,5780,5780,5780,0
|
|
20240730,165900,97983610,5780,5780,5780,5780,0
|
|
20240730,165800,97983610,5780,5780,5780,5780,0
|
|
20240730,165700,97983610,5780,5780,5780,5780,0
|
|
20240730,165600,97983610,5780,5780,5780,5780,0
|
|
20240730,165500,97983610,5780,5780,5780,5780,0
|
|
20240730,165400,97983610,5780,5780,5780,5780,0
|
|
20240730,165300,97983610,5780,5780,5780,5780,0
|
|
20240730,165200,97983610,5780,5780,5780,5780,0
|
|
20240730,165100,97983610,5780,5780,5780,5780,0
|
|
20240730,165000,97983610,5780,5780,5780,5780,0
|
|
20240730,164900,97983610,5780,5780,5780,5780,0
|
|
20240730,164800,97983610,5780,5780,5780,5780,0
|
|
20240730,164700,97983610,5780,5780,5780,5780,0
|
|
20240730,164600,97983610,5780,5780,5780,5780,0
|
|
20240730,164500,97983610,5780,5780,5780,5780,565
|
|
20240730,164400,97983610,5780,5780,5780,5780,0
|
|
20240730,164300,97983610,5780,5780,5780,5780,0
|
|
20240730,164200,97983610,5780,5780,5780,5780,0
|
|
20240730,164100,97983610,5780,5780,5780,5780,0
|
|
20240730,164000,97983610,5780,5780,5780,5780,0
|
|
20240730,163900,97983610,5780,5780,5780,5780,0
|
|
20240730,163800,97983610,5780,5780,5780,5780,0
|
|
20240730,163700,97983610,5780,5780,5780,5780,0
|
|
20240730,163600,97983610,5780,5780,5780,5780,0
|
|
20240730,163500,97983610,5780,5780,5780,5780,0
|
|
20240730,163400,97983610,5780,5780,5780,5780,0
|
|
20240730,163300,97983610,5780,5780,5780,5780,0
|
|
20240730,163200,97983610,5780,5780,5780,5780,0
|
|
20240730,163100,97983610,5780,5780,5780,5780,0
|
|
20240730,163000,97983610,5780,5780,5780,5780,0
|
|
20240730,162900,97983610,5780,5780,5780,5780,0
|
|
20240730,162800,97983610,5780,5780,5780,5780,0
|
|
20240730,162700,97983610,5780,5780,5780,5780,0
|
|
20240730,162600,97983610,5780,5780,5780,5780,0
|
|
20240730,162500,97983610,5780,5780,5780,5780,0
|
|
20240730,162400,97983610,5780,5780,5780,5780,0
|
|
20240730,162300,97983610,5780,5780,5780,5780,0
|
|
20240730,162200,97983610,5780,5780,5780,5780,0
|
|
20240730,162100,97983610,5780,5780,5780,5780,0
|
|
20240730,162000,97983610,5780,5780,5780,5780,0
|
|
20240730,161900,97983610,5780,5780,5780,5780,0
|
|
20240730,161800,97983610,5780,5780,5780,5780,0
|
|
20240730,161700,97983610,5780,5780,5780,5780,0
|
|
20240730,161600,97983610,5780,5780,5780,5780,0
|
|
20240730,161500,97983610,5780,5780,5780,5780,565
|
|
20240730,161400,97983610,5780,5780,5780,5780,0
|
|
20240730,161300,97983610,5780,5780,5780,5780,0
|
|
20240730,161200,97983610,5780,5780,5780,5780,0
|
|
20240730,161100,97983610,5780,5780,5780,5780,0
|
|
20240730,161000,97983610,5780,5780,5780,5780,0
|
|
20240730,160900,97983610,5780,5780,5780,5780,0
|
|
20240730,160800,97983610,5780,5780,5780,5780,0
|
|
20240730,160700,97983610,5780,5780,5780,5780,0
|
|
20240730,160600,97983610,5780,5780,5780,5780,0
|
|
20240730,160500,97983610,5780,5780,5780,5780,0
|
|
20240730,160400,97983610,5780,5780,5780,5780,0
|
|
20240730,160300,97983610,5780,5780,5780,5780,0
|
|
20240730,160200,97983610,5780,5780,5780,5780,0
|
|
20240730,160100,97983610,5780,5780,5780,5780,0
|
|
20240730,160000,97983610,5780,5780,5780,5780,0
|
|
20240730,155900,97983610,5780,5780,5780,5780,0
|
|
20240730,155800,97983610,5780,5780,5780,5780,0
|
|
20240730,155700,97983610,5780,5780,5780,5780,0
|
|
20240730,155600,97983610,5780,5780,5780,5780,0
|
|
20240730,155500,97983610,5780,5780,5780,5780,0
|
|
20240730,155400,97983610,5780,5780,5780,5780,0
|
|
20240730,155300,97983610,5780,5780,5780,5780,0
|
|
20240730,155200,97983610,5780,5780,5780,5780,0
|
|
20240730,155100,97983610,5780,5780,5780,5780,0
|
|
20240730,155000,97983610,5780,5780,5780,5780,0
|
|
20240730,154900,97983610,5780,5780,5780,5780,0
|
|
20240730,154800,97983610,5780,5780,5780,5780,0
|
|
20240730,154700,97983610,5780,5780,5780,5780,0
|
|
20240730,154600,97983610,5780,5780,5780,5780,0
|
|
20240730,154500,97983610,5780,5780,5780,5780,565
|
|
20240730,154400,97983610,5780,5780,5780,5780,0
|
|
20240730,154300,97983610,5780,5780,5780,5780,0
|
|
20240730,154200,97983610,5780,5780,5780,5780,0
|
|
20240730,154100,97983610,5780,5780,5780,5780,0
|
|
20240730,154000,97983610,5780,5780,5780,5780,0
|
|
20240730,153900,97983610,5780,5780,5780,5780,0
|
|
20240730,153800,97983610,5780,5780,5780,5780,0
|
|
20240730,153700,97983610,5780,5780,5780,5780,0
|
|
20240730,153600,97983610,5780,5780,5780,5780,0
|
|
20240730,153500,97983610,5780,5780,5780,5780,0
|
|
20240730,153400,97983610,5780,5780,5780,5780,0
|
|
20240730,153300,97983610,5780,5780,5780,5780,0
|
|
20240730,153200,97983610,5780,5780,5780,5780,0
|
|
20240730,153100,97983610,5780,5780,5780,5780,0
|
|
20240730,153000,97983610,5780,5780,5780,5780,565
|
|
20240730,152900,94717910,5770,5770,5770,5770,0
|
|
20240730,152800,94717910,5770,5770,5770,5770,0
|
|
20240730,152700,94717910,5770,5770,5770,5770,0
|
|
20240730,152600,94717910,5770,5770,5770,5770,0
|
|
20240730,152500,94717910,5770,5770,5770,5770,0
|
|
20240730,152400,94717910,5770,5770,5770,5770,0
|
|
20240730,152300,94717910,5770,5770,5770,5770,0
|
|
20240730,152200,94717910,5770,5770,5770,5770,0
|
|
20240730,152100,94717910,5770,5770,5770,5770,0
|
|
20240730,152000,94717910,5770,5770,5770,5770,0
|
|
20240730,151900,94717910,5770,5770,5770,5770,0
|
|
20240730,151800,94717910,5770,5770,5770,5770,0
|
|
20240730,151700,94717910,5770,5770,5770,5770,5
|
|
20240730,151600,94689060,5770,5760,5770,5760,344
|
|
20240730,151500,92704930,5760,5740,5760,5740,185
|
|
20240730,151400,91641070,5750,5740,5750,5740,49
|
|
20240730,151300,91359390,5710,5690,5710,5690,24
|
|
20240730,151200,91222410,5680,5680,5680,5680,121
|
|
20240730,151100,90535130,5660,5690,5690,5660,196
|
|
20240730,151000,89422290,5710,5710,5710,5710,0
|
|
20240730,150900,89422290,5710,5710,5710,5710,0
|
|
20240730,150800,89422290,5710,5710,5710,5710,0
|
|
20240730,150700,89422290,5710,5700,5710,5700,10
|
|
20240730,150600,89365210,5710,5710,5710,5710,0
|
|
20240730,150500,89365210,5710,5710,5710,5710,0
|
|
20240730,150400,89365210,5710,5710,5710,5710,0
|
|
20240730,150300,89365210,5710,5710,5710,5710,0
|
|
20240730,150200,89365210,5710,5710,5710,5710,0
|
|
20240730,150100,89365210,5710,5710,5710,5710,0
|
|
20240730,150000,89365210,5710,5710,5710,5710,8
|
|
20240730,145900,89319530,5710,5710,5710,5710,0
|
|
20240730,145800,89319530,5710,5710,5710,5710,5
|
|
20240730,145700,89290980,5750,5750,5750,5750,0
|
|
20240730,145600,89290980,5750,5750,5750,5750,0
|
|
20240730,145500,89290980,5750,5750,5750,5750,0
|
|
20240730,145400,89290980,5750,5750,5750,5750,0
|
|
20240730,145300,89290980,5750,5750,5750,5750,0
|
|
20240730,145200,89290980,5750,5750,5750,5750,0
|
|
20240730,145100,89290980,5750,5750,5750,5750,13
|
|
20240730,145000,89216230,5690,5690,5690,5690,6
|
|
20240730,144900,89182090,5750,5750,5750,5750,0
|
|
20240730,144800,89182090,5750,5750,5750,5750,0
|
|
20240730,144700,89182090,5750,5750,5750,5750,0
|
|
20240730,144600,89182090,5750,5750,5750,5750,0
|
|
20240730,144500,89182090,5750,5750,5750,5750,0
|
|
20240730,144400,89182090,5750,5750,5750,5750,0
|
|
20240730,144300,89182090,5750,5750,5750,5750,0
|
|
20240730,144200,89182090,5750,5750,5750,5750,0
|
|
20240730,144100,89182090,5750,5750,5750,5750,0
|
|
20240730,144000,89182090,5750,5750,5750,5750,0
|
|
20240730,143900,89182090,5750,5700,5750,5700,2
|
|
20240730,143800,89170640,5700,5700,5700,5700,0
|
|
20240730,143700,89170640,5700,5700,5700,5700,9
|
|
20240730,143600,89119340,5710,5710,5710,5710,0
|
|
20240730,143500,89119340,5710,5700,5710,5700,6
|
|
20240730,143400,89085130,5700,5700,5700,5700,32
|
|
20240730,143300,88902730,5700,5700,5700,5700,0
|
|
20240730,143200,88902730,5700,5700,5700,5700,0
|
|
20240730,143100,88902730,5700,5700,5700,5700,0
|
|
20240730,143000,88902730,5700,5700,5700,5700,0
|
|
20240730,142900,88902730,5700,5700,5700,5700,0
|
|
20240730,142800,88902730,5700,5700,5700,5700,1
|
|
20240730,142700,88897030,5750,5680,5750,5680,6
|
|
20240730,142600,88862850,5720,5720,5720,5720,0
|
|
20240730,142500,88862850,5720,5720,5720,5720,0
|
|
20240730,142400,88862850,5720,5720,5720,5720,0
|
|
20240730,142300,88862850,5720,5720,5720,5720,0
|
|
20240730,142200,88862850,5720,5720,5720,5720,0
|
|
20240730,142100,88862850,5720,5720,5720,5720,0
|
|
20240730,142000,88862850,5720,5720,5720,5720,0
|
|
20240730,141900,88862850,5720,5720,5720,5720,0
|
|
20240730,141800,88862850,5720,5720,5720,5720,0
|
|
20240730,141700,88862850,5720,5720,5720,5720,0
|
|
20240730,141600,88862850,5720,5720,5720,5720,0
|
|
20240730,141500,88862850,5720,5720,5720,5720,0
|
|
20240730,141400,88862850,5720,5720,5720,5720,0
|
|
20240730,141300,88862850,5720,5720,5720,5720,0
|
|
20240730,141200,88862850,5720,5720,5720,5720,0
|
|
20240730,141100,88862850,5720,5720,5720,5720,0
|
|
20240730,141000,88862850,5720,5720,5720,5720,0
|
|
20240730,140900,88862850,5720,5720,5720,5720,0
|
|
20240730,140800,88862850,5720,5720,5720,5720,0
|
|
20240730,140700,88862850,5720,5720,5720,5720,0
|
|
20240730,140600,88862850,5720,5720,5720,5720,0
|
|
20240730,140500,88862850,5720,5720,5720,5720,0
|
|
20240730,140400,88862850,5720,5700,5720,5700,175
|
|
20240730,140300,87861870,5750,5680,5750,5680,180
|
|
20240730,140200,86839270,5750,5750,5750,5750,0
|
|
20240730,140100,86839270,5750,5750,5750,5750,0
|
|
20240730,140000,86839270,5750,5750,5750,5750,0
|
|
20240730,135900,86839270,5750,5690,5750,5670,175
|
|
20240730,135800,85846260,5690,5690,5690,5690,0
|
|
20240730,135700,85846260,5690,5690,5690,5690,0
|
|
20240730,135600,85846260,5690,5690,5690,5690,0
|
|
20240730,135500,85846260,5690,5690,5690,5690,0
|
|
20240730,135400,85846260,5690,5690,5690,5690,0
|
|
20240730,135300,85846260,5690,5690,5690,5690,0
|
|
20240730,135200,85846260,5690,5690,5690,5690,0
|
|
20240730,135100,85846260,5690,5690,5690,5690,0
|
|
20240730,135000,85846260,5690,5690,5690,5690,0
|
|
20240730,134900,85846260,5690,5690,5690,5690,1
|
|
20240730,134800,85840570,5680,5680,5680,5680,177
|
|
20240730,134700,84835210,5680,5700,5700,5680,237
|
|
20240730,134600,83488640,5720,5710,5720,5700,2883
|
|
20240730,134500,67055470,5720,5720,5720,5720,0
|
|
20240730,134400,67055470,5720,5720,5720,5720,0
|
|
20240730,134300,67055470,5720,5720,5720,5720,0
|
|
20240730,134200,67055470,5720,5720,5720,5720,0
|
|
20240730,134100,67055470,5720,5720,5720,5720,0
|
|
20240730,134000,67055470,5720,5720,5720,5720,0
|
|
20240730,133900,67055470,5720,5720,5720,5720,0
|
|
20240730,133800,67055470,5720,5720,5720,5720,0
|
|
20240730,133700,67055470,5720,5720,5720,5720,5
|
|
20240730,133600,67026870,5700,5700,5700,5700,61
|
|
20240730,133500,66679170,5710,5710,5710,5710,44
|
|
20240730,133400,66427930,5710,5710,5710,5710,0
|
|
20240730,133300,66427930,5710,5710,5710,5710,0
|
|
20240730,133200,66427930,5710,5710,5710,5710,0
|
|
20240730,133100,66427930,5710,5710,5710,5710,401
|
|
20240730,133000,64138220,5720,5720,5720,5720,0
|
|
20240730,132900,64138220,5720,5740,5740,5720,132
|
|
20240730,132800,63382800,5760,5760,5760,5760,0
|
|
20240730,132700,63382800,5760,5760,5760,5760,0
|
|
20240730,132600,63382800,5760,5760,5760,5760,0
|
|
20240730,132500,63382800,5760,5760,5760,5760,0
|
|
20240730,132400,63382800,5760,5760,5760,5760,0
|
|
20240730,132300,63382800,5760,5760,5760,5760,0
|
|
20240730,132200,63382800,5760,5760,5760,5760,0
|
|
20240730,132100,63382800,5760,5760,5760,5760,0
|
|
20240730,132000,63382800,5760,5760,5760,5760,0
|
|
20240730,131900,63382800,5760,5760,5760,5760,0
|
|
20240730,131800,63382800,5760,5760,5760,5760,0
|
|
20240730,131700,63382800,5760,5760,5760,5760,0
|
|
20240730,131600,63382800,5760,5760,5760,5760,1
|
|
20240730,131500,63377040,5780,5750,5780,5750,101
|
|
20240730,131400,62793990,5770,5770,5770,5770,0
|
|
20240730,131300,62793990,5770,5770,5770,5770,0
|
|
20240730,131200,62793990,5770,5770,5770,5770,0
|
|
20240730,131100,62793990,5770,5770,5770,5770,0
|
|
20240730,131000,62793990,5770,5770,5770,5770,0
|
|
20240730,130900,62793990,5770,5770,5770,5770,0
|
|
20240730,130800,62793990,5770,5770,5770,5770,0
|
|
20240730,130700,62793990,5770,5770,5770,5770,0
|
|
20240730,130600,62793990,5770,5770,5770,5770,0
|
|
20240730,130500,62793990,5770,5770,5770,5770,0
|
|
20240730,130400,62793990,5770,5770,5770,5770,0
|
|
20240730,130300,62793990,5770,5770,5770,5770,0
|
|
20240730,130200,62793990,5770,5760,5770,5760,2
|
|
20240730,130100,62782460,5740,5730,5740,5720,123
|
|
20240730,130000,62076480,5710,5710,5710,5710,0
|
|
20240730,125900,62076480,5710,5710,5710,5710,64
|
|
20240730,125800,61711040,5710,5710,5710,5710,200
|
|
20240730,125700,60569040,5710,5710,5710,5710,0
|
|
20240730,125600,60569040,5710,5710,5710,5710,0
|
|
20240730,125500,60569040,5710,5710,5710,5710,0
|
|
20240730,125400,60569040,5710,5710,5710,5710,0
|
|
20240730,125300,60569040,5710,5710,5710,5710,0
|
|
20240730,125200,60569040,5710,5710,5710,5710,0
|
|
20240730,125100,60569040,5710,5710,5710,5710,0
|
|
20240730,125000,60569040,5710,5710,5710,5710,51
|
|
20240730,124900,60277830,5710,5710,5710,5710,0
|
|
20240730,124800,60277830,5710,5710,5710,5710,0
|
|
20240730,124700,60277830,5710,5710,5710,5710,0
|
|
20240730,124600,60277830,5710,5710,5710,5710,0
|
|
20240730,124500,60277830,5710,5710,5710,5710,0
|
|
20240730,124400,60277830,5710,5710,5710,5710,0
|
|
20240730,124300,60277830,5710,5710,5710,5710,5
|
|
20240730,124200,60249280,5710,5710,5710,5710,0
|
|
20240730,124100,60249280,5710,5710,5710,5710,0
|
|
20240730,124000,60249280,5710,5710,5710,5710,0
|
|
20240730,123900,60249280,5710,5710,5710,5710,0
|
|
20240730,123800,60249280,5710,5710,5710,5710,0
|
|
20240730,123700,60249280,5710,5710,5710,5710,0
|
|
20240730,123600,60249280,5710,5710,5710,5710,0
|
|
20240730,123500,60249280,5710,5710,5710,5710,0
|
|
20240730,123400,60249280,5710,5710,5710,5710,0
|
|
20240730,123300,60249280,5710,5710,5710,5710,0
|
|
20240730,123200,60249280,5710,5710,5710,5710,0
|
|
20240730,123100,60249280,5710,5740,5740,5710,1723
|
|
20240730,123000,50382850,5740,5750,5750,5740,163
|
|
20240730,122900,49447030,5750,5750,5750,5750,0
|
|
20240730,122800,49447030,5750,5750,5750,5750,0
|
|
20240730,122700,49447030,5750,5750,5750,5750,0
|
|
20240730,122600,49447030,5750,5750,5750,5750,0
|
|
20240730,122500,49447030,5750,5740,5750,5740,89
|
|
20240730,122400,48936160,5740,5740,5740,5740,0
|
|
20240730,122300,48936160,5740,5740,5740,5740,0
|
|
20240730,122200,48936160,5740,5740,5740,5740,0
|
|
20240730,122100,48936160,5740,5740,5740,5740,0
|
|
20240730,122000,48936160,5740,5740,5740,5740,0
|
|
20240730,121900,48936160,5740,5740,5740,5740,0
|
|
20240730,121800,48936160,5740,5740,5740,5740,0
|
|
20240730,121700,48936160,5740,5740,5740,5740,0
|
|
20240730,121600,48936160,5740,5740,5740,5740,0
|
|
20240730,121500,48936160,5740,5740,5740,5740,0
|
|
20240730,121400,48936160,5740,5740,5740,5740,0
|
|
20240730,121300,48936160,5740,5740,5740,5740,0
|
|
20240730,121200,48936160,5740,5740,5740,5740,0
|
|
20240730,121100,48936160,5740,5740,5740,5740,0
|
|
20240730,121000,48936160,5740,5740,5740,5740,0
|
|
20240730,120900,48936160,5740,5740,5740,5740,0
|
|
20240730,120800,48936160,5740,5740,5740,5740,0
|
|
20240730,120700,48936160,5740,5740,5740,5740,0
|
|
20240730,120600,48936160,5740,5740,5740,5740,6
|
|
20240730,120500,48901720,5740,5740,5740,5740,0
|
|
20240730,120400,48901720,5740,5740,5740,5740,0
|
|
20240730,120300,48901720,5740,5740,5740,5740,0
|
|
20240730,120200,48901720,5740,5740,5740,5740,0
|
|
20240730,120100,48901720,5740,5740,5740,5740,0
|
|
20240730,120000,48901720,5740,5740,5740,5740,0
|
|
20240730,115900,48901720,5740,5740,5740,5740,0
|
|
20240730,115800,48901720,5740,5740,5740,5740,0
|
|
20240730,115700,48901720,5740,5740,5740,5740,0
|
|
20240730,115600,48901720,5740,5740,5740,5740,0
|
|
20240730,115500,48901720,5740,5740,5740,5740,0
|
|
20240730,115400,48901720,5740,5740,5740,5740,61
|
|
20240730,115300,48551580,5730,5730,5730,5730,0
|
|
20240730,115200,48551580,5730,5730,5730,5730,0
|
|
20240730,115100,48551580,5730,5730,5730,5730,0
|
|
20240730,115000,48551580,5730,5730,5730,5730,0
|
|
20240730,114900,48551580,5730,5730,5730,5730,0
|
|
20240730,114800,48551580,5730,5730,5730,5730,0
|
|
20240730,114700,48551580,5730,5730,5730,5730,0
|
|
20240730,114600,48551580,5730,5730,5730,5730,174
|
|
20240730,114500,47554560,5730,5730,5730,5730,0
|
|
20240730,114400,47554560,5730,5730,5730,5730,0
|
|
20240730,114300,47554560,5730,5730,5730,5730,0
|
|
20240730,114200,47554560,5730,5730,5730,5730,0
|
|
20240730,114100,47554560,5730,5730,5730,5730,0
|
|
20240730,114000,47554560,5730,5730,5730,5730,0
|
|
20240730,113900,47554560,5730,5730,5730,5730,0
|
|
20240730,113800,47554560,5730,5730,5730,5730,0
|
|
20240730,113700,47554560,5730,5730,5730,5730,0
|
|
20240730,113600,47554560,5730,5730,5730,5730,0
|
|
20240730,113500,47554560,5730,5730,5730,5730,0
|
|
20240730,113400,47554560,5730,5730,5730,5730,0
|
|
20240730,113300,47554560,5730,5730,5730,5730,0
|
|
20240730,113200,47554560,5730,5730,5730,5730,6
|
|
20240730,113100,47520180,5730,5730,5730,5730,0
|
|
20240730,113000,47520180,5730,5730,5730,5730,0
|
|
20240730,112900,47520180,5730,5730,5730,5730,1
|
|
20240730,112800,47514450,5740,5740,5740,5740,0
|
|
20240730,112700,47514450,5740,5740,5740,5740,0
|
|
20240730,112600,47514450,5740,5740,5740,5740,0
|
|
20240730,112500,47514450,5740,5740,5740,5740,0
|
|
20240730,112400,47514450,5740,5740,5740,5740,0
|
|
20240730,112300,47514450,5740,5740,5740,5740,0
|
|
20240730,112200,47514450,5740,5740,5740,5740,0
|
|
20240730,112100,47514450,5740,5740,5740,5740,2
|
|
20240730,112000,47502970,5750,5750,5750,5750,0
|
|
20240730,111900,47502970,5750,5750,5750,5750,0
|
|
20240730,111800,47502970,5750,5750,5750,5750,0
|
|
20240730,111700,47502970,5750,5750,5750,5750,0
|
|
20240730,111600,47502970,5750,5750,5750,5750,0
|
|
20240730,111500,47502970,5750,5750,5750,5750,0
|
|
20240730,111400,47502970,5750,5750,5750,5750,0
|
|
20240730,111300,47502970,5750,5750,5750,5750,0
|
|
20240730,111200,47502970,5750,5750,5750,5750,0
|
|
20240730,111100,47502970,5750,5750,5750,5750,0
|
|
20240730,111000,47502970,5750,5750,5750,5750,0
|
|
20240730,110900,47502970,5750,5750,5750,5750,0
|
|
20240730,110800,47502970,5750,5750,5750,5750,0
|
|
20240730,110700,47502970,5750,5750,5750,5750,0
|
|
20240730,110600,47502970,5750,5750,5750,5750,0
|
|
20240730,110500,47502970,5750,5750,5750,5750,0
|
|
20240730,110400,47502970,5750,5750,5750,5750,0
|
|
20240730,110300,47502970,5750,5750,5750,5750,33
|
|
20240730,110200,47313220,5750,5750,5750,5750,0
|
|
20240730,110100,47313220,5750,5750,5750,5750,0
|
|
20240730,110000,47313220,5750,5750,5750,5750,0
|
|
20240730,105900,47313220,5750,5750,5750,5750,0
|
|
20240730,105800,47313220,5750,5750,5750,5750,0
|
|
20240730,105700,47313220,5750,5750,5750,5750,0
|
|
20240730,105600,47313220,5750,5750,5750,5750,0
|
|
20240730,105500,47313220,5750,5750,5750,5750,0
|
|
20240730,105400,47313220,5750,5750,5750,5750,0
|
|
20240730,105300,47313220,5750,5750,5750,5750,10
|
|
20240730,105200,47255720,5730,5730,5730,5730,0
|
|
20240730,105100,47255720,5730,5730,5730,5730,0
|
|
20240730,105000,47255720,5730,5730,5730,5730,0
|
|
20240730,104900,47255720,5730,5730,5730,5730,0
|
|
20240730,104800,47255720,5730,5730,5730,5730,0
|
|
20240730,104700,47255720,5730,5730,5730,5730,1
|
|
20240730,104600,47249990,5710,5750,5750,5710,1749
|
|
20240730,104500,37209480,5760,5760,5760,5760,0
|
|
20240730,104400,37209480,5760,5760,5760,5760,0
|
|
20240730,104300,37209480,5760,5770,5770,5760,585
|
|
20240730,104200,33835900,5790,5790,5790,5790,0
|
|
20240730,104100,33835900,5790,5790,5790,5790,0
|
|
20240730,104000,33835900,5790,5790,5790,5790,0
|
|
20240730,103900,33835900,5790,5770,5790,5770,416
|
|
20240730,103800,31435510,5790,5790,5790,5790,3
|
|
20240730,103700,31418140,5770,5770,5770,5770,100
|
|
20240730,103600,30841140,5790,5790,5790,5790,0
|
|
20240730,103500,30841140,5790,5790,5790,5790,0
|
|
20240730,103400,30841140,5790,5790,5790,5790,0
|
|
20240730,103300,30841140,5790,5790,5790,5790,0
|
|
20240730,103200,30841140,5790,5790,5790,5790,0
|
|
20240730,103100,30841140,5790,5790,5790,5790,4
|
|
20240730,103000,30817980,5790,5790,5790,5790,0
|
|
20240730,102900,30817980,5790,5790,5790,5790,0
|
|
20240730,102800,30817980,5790,5790,5790,5790,0
|
|
20240730,102700,30817980,5790,5790,5790,5790,0
|
|
20240730,102600,30817980,5790,5790,5790,5790,0
|
|
20240730,102500,30817980,5790,5790,5790,5790,42
|
|
20240730,102400,30574800,5790,5790,5790,5790,0
|
|
20240730,102300,30574800,5790,5790,5790,5790,50
|
|
20240730,102200,30285300,5800,5800,5800,5800,43
|
|
20240730,102100,30035900,5800,5800,5800,5800,0
|
|
20240730,102000,30035900,5800,5800,5800,5800,0
|
|
20240730,101900,30035900,5800,5800,5800,5800,0
|
|
20240730,101800,30035900,5800,5800,5800,5800,0
|
|
20240730,101700,30035900,5800,5800,5800,5800,0
|
|
20240730,101600,30035900,5800,5790,5800,5790,164
|
|
20240730,101500,29086330,5780,5780,5780,5780,0
|
|
20240730,101400,29086330,5780,5780,5780,5780,24
|
|
20240730,101300,28947610,5790,5790,5790,5790,0
|
|
20240730,101200,28947610,5790,5790,5790,5790,0
|
|
20240730,101100,28947610,5790,5790,5790,5790,0
|
|
20240730,101000,28947610,5790,5790,5790,5790,0
|
|
20240730,100900,28947610,5790,5790,5790,5790,4
|
|
20240730,100800,28924450,5780,5790,5790,5780,4
|
|
20240730,100700,28901320,5780,5780,5780,5780,0
|
|
20240730,100600,28901320,5780,5780,5780,5780,0
|
|
20240730,100500,28901320,5780,5780,5780,5780,0
|
|
20240730,100400,28901320,5780,5780,5780,5780,60
|
|
20240730,100300,28554520,5780,5780,5780,5780,55
|
|
20240730,100200,28236620,5780,5780,5780,5780,50
|
|
20240730,100100,27947620,5780,5780,5780,5780,0
|
|
20240730,100000,27947620,5780,5780,5780,5780,0
|
|
20240730,095900,27947620,5780,5780,5780,5780,1
|
|
20240730,095800,27941840,5780,5780,5780,5780,0
|
|
20240730,095700,27941840,5780,5780,5780,5780,1
|
|
20240730,095600,27936060,5780,5780,5780,5780,0
|
|
20240730,095500,27936060,5780,5780,5780,5780,2
|
|
20240730,095400,27924500,5770,5770,5770,5770,0
|
|
20240730,095300,27924500,5770,5770,5770,5770,0
|
|
20240730,095200,27924500,5770,5770,5770,5770,0
|
|
20240730,095100,27924500,5770,5770,5770,5770,605
|
|
20240730,095000,24433650,5770,5770,5770,5770,898
|
|
20240730,094900,19252190,5780,5780,5780,5780,0
|
|
20240730,094800,19252190,5780,5780,5780,5780,0
|
|
20240730,094700,19252190,5780,5780,5780,5780,0
|
|
20240730,094600,19252190,5780,5780,5780,5780,1
|
|
20240730,094500,19246410,5770,5770,5770,5770,0
|
|
20240730,094400,19246410,5770,5770,5770,5770,69
|
|
20240730,094300,18848280,5770,5770,5770,5770,0
|
|
20240730,094200,18848280,5770,5770,5770,5770,0
|
|
20240730,094100,18848280,5770,5770,5770,5770,0
|
|
20240730,094000,18848280,5770,5770,5770,5770,33
|
|
20240730,093900,18657870,5750,5750,5750,5750,0
|
|
20240730,093800,18657870,5750,5750,5750,5750,0
|
|
20240730,093700,18657870,5750,5750,5750,5750,0
|
|
20240730,093600,18657870,5750,5750,5750,5750,0
|
|
20240730,093500,18657870,5750,5750,5750,5750,0
|
|
20240730,093400,18657870,5750,5750,5750,5750,0
|
|
20240730,093300,18657870,5750,5750,5750,5750,0
|
|
20240730,093200,18657870,5750,5750,5750,5750,0
|
|
20240730,093100,18657870,5750,5750,5750,5750,8
|
|
20240730,093000,18611870,5770,5770,5770,5770,51
|
|
20240730,092900,18317600,5770,5770,5770,5770,0
|
|
20240730,092800,18317600,5770,5770,5770,5770,0
|
|
20240730,092700,18317600,5770,5790,5790,5770,126
|
|
20240730,092600,17590560,5790,5790,5790,5790,0
|
|
20240730,092500,17590560,5790,5790,5790,5790,0
|
|
20240730,092400,17590560,5790,5790,5790,5790,0
|
|
20240730,092300,17590560,5790,5790,5790,5790,0
|
|
20240730,092200,17590560,5790,5790,5790,5790,0
|
|
20240730,092100,17590560,5790,5790,5790,5790,0
|
|
20240730,092000,17590560,5790,5790,5790,5790,13
|
|
20240730,091900,17515290,5790,5790,5790,5790,0
|
|
20240730,091800,17515290,5790,5790,5790,5790,0
|
|
20240730,091700,17515290,5790,5790,5790,5790,0
|
|
20240730,091600,17515290,5790,5790,5790,5790,0
|
|
20240730,091500,17515290,5790,5790,5790,5790,0
|
|
20240730,091400,17515290,5790,5790,5790,5790,0
|
|
20240730,091300,17515290,5790,5790,5790,5790,0
|
|
20240730,091200,17515290,5790,5790,5790,5790,0
|
|
20240730,091100,17515290,5790,5790,5790,5790,0
|
|
20240730,091000,17515290,5790,5790,5790,5790,0
|
|
20240730,090900,17515290,5790,5790,5790,5790,0
|
|
20240730,090800,17515290,5790,5810,5820,5790,226
|
|
20240730,090700,16205650,5790,5790,5830,5780,210
|
|
20240730,090600,14990710,5830,5780,5830,5780,29
|
|
20240730,090500,14822390,5770,5770,5850,5770,1064
|
|
20240730,090400,8676970,5760,5760,5760,5760,362
|
|
20240730,090300,6591850,5730,5730,5730,5730,0
|
|
20240730,090200,6591850,5730,5730,5730,5730,0
|
|
20240730,090100,6591850,5730,5730,5730,5730,0
|
|
20240730,090000,6591850,5730,5730,5730,5730,370
|