588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,184500,80197210,5770,5770,5770,5770,171
|
|
20240731,184400,80197210,5770,5770,5770,5770,0
|
|
20240731,184300,80197210,5770,5770,5770,5770,0
|
|
20240731,184200,80197210,5770,5770,5770,5770,0
|
|
20240731,184100,80197210,5770,5770,5770,5770,0
|
|
20240731,184000,80197210,5770,5770,5770,5770,0
|
|
20240731,183900,80197210,5770,5770,5770,5770,0
|
|
20240731,183800,80197210,5770,5770,5770,5770,0
|
|
20240731,183700,80197210,5770,5770,5770,5770,0
|
|
20240731,183600,80197210,5770,5770,5770,5770,0
|
|
20240731,183500,80197210,5770,5770,5770,5770,0
|
|
20240731,183400,80197210,5770,5770,5770,5770,0
|
|
20240731,183300,80197210,5770,5770,5770,5770,0
|
|
20240731,183200,80197210,5770,5770,5770,5770,0
|
|
20240731,183100,80197210,5770,5770,5770,5770,0
|
|
20240731,183000,80197210,5770,5770,5770,5770,0
|
|
20240731,182900,80197210,5770,5770,5770,5770,0
|
|
20240731,182800,80197210,5770,5770,5770,5770,0
|
|
20240731,182700,80197210,5770,5770,5770,5770,0
|
|
20240731,182600,80197210,5770,5770,5770,5770,0
|
|
20240731,182500,80197210,5770,5770,5770,5770,0
|
|
20240731,182400,80197210,5770,5770,5770,5770,0
|
|
20240731,182300,80197210,5770,5770,5770,5770,0
|
|
20240731,182200,80197210,5770,5770,5770,5770,0
|
|
20240731,182100,80197210,5770,5770,5770,5770,0
|
|
20240731,182000,80197210,5770,5770,5770,5770,0
|
|
20240731,181900,80197210,5770,5770,5770,5770,0
|
|
20240731,181800,80197210,5770,5770,5770,5770,0
|
|
20240731,181700,80197210,5770,5770,5770,5770,0
|
|
20240731,181600,80197210,5770,5770,5770,5770,0
|
|
20240731,181500,80197210,5770,5770,5770,5770,171
|
|
20240731,181400,80197210,5770,5770,5770,5770,0
|
|
20240731,181300,80197210,5770,5770,5770,5770,0
|
|
20240731,181200,80197210,5770,5770,5770,5770,0
|
|
20240731,181100,80197210,5770,5770,5770,5770,0
|
|
20240731,181000,80197210,5770,5770,5770,5770,0
|
|
20240731,180900,80197210,5770,5770,5770,5770,0
|
|
20240731,180800,80197210,5770,5770,5770,5770,0
|
|
20240731,180700,80197210,5770,5770,5770,5770,0
|
|
20240731,180600,80197210,5770,5770,5770,5770,0
|
|
20240731,180500,80197210,5770,5770,5770,5770,0
|
|
20240731,180400,80197210,5770,5770,5770,5770,0
|
|
20240731,180300,80197210,5770,5770,5770,5770,0
|
|
20240731,180200,80197210,5770,5770,5770,5770,0
|
|
20240731,180100,80197210,5770,5770,5770,5770,0
|
|
20240731,180000,80197210,5770,5770,5770,5770,0
|
|
20240731,175900,80197210,5770,5770,5770,5770,0
|
|
20240731,175800,80197210,5770,5770,5770,5770,0
|
|
20240731,175700,80197210,5770,5770,5770,5770,0
|
|
20240731,175600,80197210,5770,5770,5770,5770,0
|
|
20240731,175500,80197210,5770,5770,5770,5770,0
|
|
20240731,175400,80197210,5770,5770,5770,5770,0
|
|
20240731,175300,80197210,5770,5770,5770,5770,0
|
|
20240731,175200,80197210,5770,5770,5770,5770,0
|
|
20240731,175100,80197210,5770,5770,5770,5770,0
|
|
20240731,175000,80197210,5770,5770,5770,5770,0
|
|
20240731,174900,80197210,5770,5770,5770,5770,0
|
|
20240731,174800,80197210,5770,5770,5770,5770,0
|
|
20240731,174700,80197210,5770,5770,5770,5770,0
|
|
20240731,174600,80197210,5770,5770,5770,5770,0
|
|
20240731,174500,80197210,5770,5770,5770,5770,171
|
|
20240731,174400,80197210,5770,5770,5770,5770,0
|
|
20240731,174300,80197210,5770,5770,5770,5770,0
|
|
20240731,174200,80197210,5770,5770,5770,5770,0
|
|
20240731,174100,80197210,5770,5770,5770,5770,0
|
|
20240731,174000,80197210,5770,5770,5770,5770,0
|
|
20240731,173900,80197210,5770,5770,5770,5770,0
|
|
20240731,173800,80197210,5770,5770,5770,5770,0
|
|
20240731,173700,80197210,5770,5770,5770,5770,0
|
|
20240731,173600,80197210,5770,5770,5770,5770,0
|
|
20240731,173500,80197210,5770,5770,5770,5770,0
|
|
20240731,173400,80197210,5770,5770,5770,5770,0
|
|
20240731,173300,80197210,5770,5770,5770,5770,0
|
|
20240731,173200,80197210,5770,5770,5770,5770,0
|
|
20240731,173100,80197210,5770,5770,5770,5770,0
|
|
20240731,173000,80197210,5770,5770,5770,5770,0
|
|
20240731,172900,80197210,5770,5770,5770,5770,0
|
|
20240731,172800,80197210,5770,5770,5770,5770,0
|
|
20240731,172700,80197210,5770,5770,5770,5770,0
|
|
20240731,172600,80197210,5770,5770,5770,5770,0
|
|
20240731,172500,80197210,5770,5770,5770,5770,0
|
|
20240731,172400,80197210,5770,5770,5770,5770,0
|
|
20240731,172300,80197210,5770,5770,5770,5770,0
|
|
20240731,172200,80197210,5770,5770,5770,5770,0
|
|
20240731,172100,80197210,5770,5770,5770,5770,0
|
|
20240731,172000,80197210,5770,5770,5770,5770,0
|
|
20240731,171900,80197210,5770,5770,5770,5770,0
|
|
20240731,171800,80197210,5770,5770,5770,5770,0
|
|
20240731,171700,80197210,5770,5770,5770,5770,0
|
|
20240731,171600,80197210,5770,5770,5770,5770,0
|
|
20240731,171500,80197210,5770,5770,5770,5770,171
|
|
20240731,171400,80197210,5770,5770,5770,5770,0
|
|
20240731,171300,80197210,5770,5770,5770,5770,0
|
|
20240731,171200,80197210,5770,5770,5770,5770,0
|
|
20240731,171100,80197210,5770,5770,5770,5770,0
|
|
20240731,171000,80197210,5770,5770,5770,5770,0
|
|
20240731,170900,80197210,5770,5770,5770,5770,0
|
|
20240731,170800,80197210,5770,5770,5770,5770,0
|
|
20240731,170700,80197210,5770,5770,5770,5770,0
|
|
20240731,170600,80197210,5770,5770,5770,5770,0
|
|
20240731,170500,80197210,5770,5770,5770,5770,0
|
|
20240731,170400,80197210,5770,5770,5770,5770,0
|
|
20240731,170300,80197210,5770,5770,5770,5770,0
|
|
20240731,170200,80197210,5770,5770,5770,5770,0
|
|
20240731,170100,80197210,5770,5770,5770,5770,0
|
|
20240731,170000,80197210,5770,5770,5770,5770,0
|
|
20240731,165900,80197210,5770,5770,5770,5770,0
|
|
20240731,165800,80197210,5770,5770,5770,5770,0
|
|
20240731,165700,80197210,5770,5770,5770,5770,0
|
|
20240731,165600,80197210,5770,5770,5770,5770,0
|
|
20240731,165500,80197210,5770,5770,5770,5770,0
|
|
20240731,165400,80197210,5770,5770,5770,5770,0
|
|
20240731,165300,80197210,5770,5770,5770,5770,0
|
|
20240731,165200,80197210,5770,5770,5770,5770,0
|
|
20240731,165100,80197210,5770,5770,5770,5770,0
|
|
20240731,165000,80197210,5770,5770,5770,5770,0
|
|
20240731,164900,80197210,5770,5770,5770,5770,0
|
|
20240731,164800,80197210,5770,5770,5770,5770,0
|
|
20240731,164700,80197210,5770,5770,5770,5770,0
|
|
20240731,164600,80197210,5770,5770,5770,5770,0
|
|
20240731,164500,80197210,5770,5770,5770,5770,171
|
|
20240731,164400,80197210,5770,5770,5770,5770,0
|
|
20240731,164300,80197210,5770,5770,5770,5770,0
|
|
20240731,164200,80197210,5770,5770,5770,5770,0
|
|
20240731,164100,80197210,5770,5770,5770,5770,0
|
|
20240731,164000,80197210,5770,5770,5770,5770,0
|
|
20240731,163900,80197210,5770,5770,5770,5770,0
|
|
20240731,163800,80197210,5770,5770,5770,5770,0
|
|
20240731,163700,80197210,5770,5770,5770,5770,0
|
|
20240731,163600,80197210,5770,5770,5770,5770,0
|
|
20240731,163500,80197210,5770,5770,5770,5770,0
|
|
20240731,163400,80197210,5770,5770,5770,5770,0
|
|
20240731,163300,80197210,5770,5770,5770,5770,0
|
|
20240731,163200,80197210,5770,5770,5770,5770,0
|
|
20240731,163100,80197210,5770,5770,5770,5770,0
|
|
20240731,163000,80197210,5770,5770,5770,5770,0
|
|
20240731,162900,80197210,5770,5770,5770,5770,0
|
|
20240731,162800,80197210,5770,5770,5770,5770,0
|
|
20240731,162700,80197210,5770,5770,5770,5770,0
|
|
20240731,162600,80197210,5770,5770,5770,5770,0
|
|
20240731,162500,80197210,5770,5770,5770,5770,0
|
|
20240731,162400,80197210,5770,5770,5770,5770,0
|
|
20240731,162300,80197210,5770,5770,5770,5770,0
|
|
20240731,162200,80197210,5770,5770,5770,5770,0
|
|
20240731,162100,80197210,5770,5770,5770,5770,0
|
|
20240731,162000,80197210,5770,5770,5770,5770,0
|
|
20240731,161900,80197210,5770,5770,5770,5770,0
|
|
20240731,161800,80197210,5770,5770,5770,5770,0
|
|
20240731,161700,80197210,5770,5770,5770,5770,0
|
|
20240731,161600,80197210,5770,5770,5770,5770,0
|
|
20240731,161500,80197210,5770,5770,5770,5770,171
|
|
20240731,161400,80197210,5770,5770,5770,5770,0
|
|
20240731,161300,80197210,5770,5770,5770,5770,0
|
|
20240731,161200,80197210,5770,5770,5770,5770,0
|
|
20240731,161100,80197210,5770,5770,5770,5770,0
|
|
20240731,161000,80197210,5770,5770,5770,5770,0
|
|
20240731,160900,80197210,5770,5770,5770,5770,0
|
|
20240731,160800,80197210,5770,5770,5770,5770,0
|
|
20240731,160700,80197210,5770,5770,5770,5770,0
|
|
20240731,160600,80197210,5770,5770,5770,5770,0
|
|
20240731,160500,80197210,5770,5770,5770,5770,0
|
|
20240731,160400,80197210,5770,5770,5770,5770,0
|
|
20240731,160300,80197210,5770,5770,5770,5770,0
|
|
20240731,160200,80197210,5770,5770,5770,5770,0
|
|
20240731,160100,80197210,5770,5770,5770,5770,0
|
|
20240731,160000,80197210,5770,5770,5770,5770,0
|
|
20240731,155900,80197210,5770,5770,5770,5770,0
|
|
20240731,155800,80197210,5770,5770,5770,5770,0
|
|
20240731,155700,80197210,5770,5770,5770,5770,0
|
|
20240731,155600,80197210,5770,5770,5770,5770,0
|
|
20240731,155500,80197210,5770,5770,5770,5770,0
|
|
20240731,155400,80197210,5770,5770,5770,5770,0
|
|
20240731,155300,80197210,5770,5770,5770,5770,0
|
|
20240731,155200,80197210,5770,5770,5770,5770,0
|
|
20240731,155100,80197210,5770,5770,5770,5770,0
|
|
20240731,155000,80197210,5770,5770,5770,5770,0
|
|
20240731,154900,80197210,5770,5770,5770,5770,0
|
|
20240731,154800,80197210,5770,5770,5770,5770,0
|
|
20240731,154700,80197210,5770,5770,5770,5770,0
|
|
20240731,154600,80197210,5770,5770,5770,5770,0
|
|
20240731,154500,80197210,5770,5770,5770,5770,171
|
|
20240731,154400,80197210,5770,5770,5770,5770,0
|
|
20240731,154300,80197210,5770,5770,5770,5770,0
|
|
20240731,154200,80197210,5770,5770,5770,5770,0
|
|
20240731,154100,80197210,5770,5770,5770,5770,0
|
|
20240731,154000,80197210,5770,5770,5770,5770,0
|
|
20240731,153900,80197210,5770,5770,5770,5770,0
|
|
20240731,153800,80197210,5770,5770,5770,5770,0
|
|
20240731,153700,80197210,5770,5770,5770,5770,0
|
|
20240731,153600,80197210,5770,5770,5770,5770,0
|
|
20240731,153500,80197210,5770,5770,5770,5770,0
|
|
20240731,153400,80197210,5770,5770,5770,5770,0
|
|
20240731,153300,80197210,5770,5770,5770,5770,0
|
|
20240731,153200,80197210,5770,5770,5770,5770,0
|
|
20240731,153100,80197210,5770,5770,5770,5770,0
|
|
20240731,153000,80197210,5770,5770,5770,5770,171
|
|
20240731,152900,79210540,5720,5720,5720,5720,0
|
|
20240731,152800,79210540,5720,5720,5720,5720,0
|
|
20240731,152700,79210540,5720,5720,5720,5720,0
|
|
20240731,152600,79210540,5720,5720,5720,5720,0
|
|
20240731,152500,79210540,5720,5720,5720,5720,0
|
|
20240731,152400,79210540,5720,5720,5720,5720,0
|
|
20240731,152300,79210540,5720,5720,5720,5720,0
|
|
20240731,152200,79210540,5720,5720,5720,5720,0
|
|
20240731,152100,79210540,5720,5720,5720,5720,0
|
|
20240731,152000,79210540,5720,5720,5720,5720,0
|
|
20240731,151900,79210540,5720,5720,5720,5720,0
|
|
20240731,151800,79210540,5720,5720,5720,5720,31
|
|
20240731,151700,79033220,5750,5750,5750,5750,0
|
|
20240731,151600,79033220,5750,5750,5750,5750,0
|
|
20240731,151500,79033220,5750,5750,5750,5750,0
|
|
20240731,151400,79033220,5750,5750,5750,5750,0
|
|
20240731,151300,79033220,5750,5750,5750,5750,0
|
|
20240731,151200,79033220,5750,5750,5750,5750,19
|
|
20240731,151100,78923970,5770,5770,5770,5770,0
|
|
20240731,151000,78923970,5770,5770,5770,5770,0
|
|
20240731,150900,78923970,5770,5770,5770,5770,11
|
|
20240731,150800,78860500,5760,5760,5760,5760,0
|
|
20240731,150700,78860500,5760,5760,5760,5760,0
|
|
20240731,150600,78860500,5760,5760,5760,5760,0
|
|
20240731,150500,78860500,5760,5760,5760,5760,2
|
|
20240731,150400,78848980,5780,5780,5780,5780,0
|
|
20240731,150300,78848980,5780,5780,5780,5780,0
|
|
20240731,150200,78848980,5780,5780,5780,5780,122
|
|
20240731,150100,78143820,5750,5750,5750,5750,0
|
|
20240731,150000,78143820,5750,5750,5750,5750,0
|
|
20240731,145900,78143820,5750,5750,5750,5750,0
|
|
20240731,145800,78143820,5750,5770,5780,5750,350
|
|
20240731,145700,76127310,5760,5760,5760,5760,0
|
|
20240731,145600,76127310,5760,5760,5760,5760,0
|
|
20240731,145500,76127310,5760,5760,5760,5760,206
|
|
20240731,145400,74940750,5750,5720,5750,5710,704
|
|
20240731,145300,70904700,5710,5710,5710,5710,0
|
|
20240731,145200,70904700,5710,5710,5710,5710,0
|
|
20240731,145100,70904700,5710,5710,5710,5710,0
|
|
20240731,145000,70904700,5710,5710,5710,5710,200
|
|
20240731,144900,69762700,5710,5710,5710,5710,0
|
|
20240731,144800,69762700,5710,5710,5710,5710,0
|
|
20240731,144700,69762700,5710,5710,5710,5710,0
|
|
20240731,144600,69762700,5710,5740,5740,5710,701
|
|
20240731,144500,65754860,5720,5720,5720,5720,0
|
|
20240731,144400,65754860,5720,5720,5720,5720,0
|
|
20240731,144300,65754860,5720,5720,5720,5720,0
|
|
20240731,144200,65754860,5720,5720,5720,5720,0
|
|
20240731,144100,65754860,5720,5720,5720,5720,0
|
|
20240731,144000,65754860,5720,5720,5720,5720,0
|
|
20240731,143900,65754860,5720,5720,5720,5720,0
|
|
20240731,143800,65754860,5720,5730,5730,5720,841
|
|
20240731,143700,60942800,5730,5730,5730,5730,0
|
|
20240731,143600,60942800,5730,5730,5730,5730,0
|
|
20240731,143500,60942800,5730,5730,5730,5730,0
|
|
20240731,143400,60942800,5730,5730,5730,5730,0
|
|
20240731,143300,60942800,5730,5730,5730,5730,0
|
|
20240731,143200,60942800,5730,5730,5730,5730,9
|
|
20240731,143100,60891230,5730,5730,5730,5730,71
|
|
20240731,143000,60484400,5720,5720,5720,5720,0
|
|
20240731,142900,60484400,5720,5720,5720,5720,0
|
|
20240731,142800,60484400,5720,5720,5720,5720,0
|
|
20240731,142700,60484400,5720,5720,5720,5720,0
|
|
20240731,142600,60484400,5720,5720,5720,5720,0
|
|
20240731,142500,60484400,5720,5720,5720,5720,0
|
|
20240731,142400,60484400,5720,5720,5720,5720,0
|
|
20240731,142300,60484400,5720,5720,5720,5720,0
|
|
20240731,142200,60484400,5720,5720,5720,5720,0
|
|
20240731,142100,60484400,5720,5720,5720,5720,0
|
|
20240731,142000,60484400,5720,5720,5720,5720,0
|
|
20240731,141900,60484400,5720,5720,5720,5720,10
|
|
20240731,141800,60427200,5720,5720,5720,5720,0
|
|
20240731,141700,60427200,5720,5720,5720,5720,0
|
|
20240731,141600,60427200,5720,5720,5720,5720,240
|
|
20240731,141500,59054400,5720,5720,5720,5720,0
|
|
20240731,141400,59054400,5720,5720,5720,5720,0
|
|
20240731,141300,59054400,5720,5720,5720,5720,0
|
|
20240731,141200,59054400,5720,5720,5720,5720,0
|
|
20240731,141100,59054400,5720,5720,5720,5720,0
|
|
20240731,141000,59054400,5720,5730,5730,5720,350
|
|
20240731,140900,57051140,5730,5730,5730,5730,0
|
|
20240731,140800,57051140,5730,5730,5730,5730,0
|
|
20240731,140700,57051140,5730,5730,5730,5730,0
|
|
20240731,140600,57051140,5730,5730,5730,5730,0
|
|
20240731,140500,57051140,5730,5730,5730,5730,0
|
|
20240731,140400,57051140,5730,5730,5730,5730,0
|
|
20240731,140300,57051140,5730,5730,5730,5730,0
|
|
20240731,140200,57051140,5730,5730,5730,5730,0
|
|
20240731,140100,57051140,5730,5730,5730,5730,0
|
|
20240731,140000,57051140,5730,5730,5730,5730,0
|
|
20240731,135900,57051140,5730,5730,5730,5730,0
|
|
20240731,135800,57051140,5730,5730,5730,5730,0
|
|
20240731,135700,57051140,5730,5730,5730,5730,0
|
|
20240731,135600,57051140,5730,5730,5730,5730,0
|
|
20240731,135500,57051140,5730,5730,5730,5730,0
|
|
20240731,135400,57051140,5730,5730,5730,5730,0
|
|
20240731,135300,57051140,5730,5730,5730,5730,5
|
|
20240731,135200,57022490,5740,5740,5740,5740,0
|
|
20240731,135100,57022490,5740,5740,5740,5740,0
|
|
20240731,135000,57022490,5740,5740,5740,5740,0
|
|
20240731,134900,57022490,5740,5740,5740,5740,0
|
|
20240731,134800,57022490,5740,5740,5740,5740,2
|
|
20240731,134700,57011010,5730,5730,5730,5730,296
|
|
20240731,134600,55314930,5740,5740,5740,5740,0
|
|
20240731,134500,55314930,5740,5740,5740,5740,0
|
|
20240731,134400,55314930,5740,5740,5740,5740,0
|
|
20240731,134300,55314930,5740,5740,5740,5740,200
|
|
20240731,134200,54166930,5740,5740,5740,5740,100
|
|
20240731,134100,53592930,5740,5740,5740,5740,0
|
|
20240731,134000,53592930,5740,5740,5740,5740,0
|
|
20240731,133900,53592930,5740,5740,5740,5740,0
|
|
20240731,133800,53592930,5740,5740,5740,5740,0
|
|
20240731,133700,53592930,5740,5740,5740,5740,0
|
|
20240731,133600,53592930,5740,5740,5740,5740,0
|
|
20240731,133500,53592930,5740,5740,5740,5740,0
|
|
20240731,133400,53592930,5740,5740,5740,5740,0
|
|
20240731,133300,53592930,5740,5740,5740,5740,6
|
|
20240731,133200,53558490,5740,5740,5740,5740,0
|
|
20240731,133100,53558490,5740,5740,5740,5740,0
|
|
20240731,133000,53558490,5740,5740,5740,5740,0
|
|
20240731,132900,53558490,5740,5740,5740,5740,0
|
|
20240731,132800,53558490,5740,5740,5740,5740,0
|
|
20240731,132700,53558490,5740,5740,5740,5740,0
|
|
20240731,132600,53558490,5740,5740,5740,5740,0
|
|
20240731,132500,53558490,5740,5740,5740,5740,0
|
|
20240731,132400,53558490,5740,5740,5740,5740,0
|
|
20240731,132300,53558490,5740,5740,5740,5740,20
|
|
20240731,132200,53443690,5740,5740,5740,5740,100
|
|
20240731,132100,52869690,5740,5740,5740,5740,0
|
|
20240731,132000,52869690,5740,5740,5740,5740,10
|
|
20240731,131900,52812290,5740,5740,5740,5740,1
|
|
20240731,131800,52806550,5730,5730,5730,5730,0
|
|
20240731,131700,52806550,5730,5730,5730,5730,0
|
|
20240731,131600,52806550,5730,5730,5730,5730,0
|
|
20240731,131500,52806550,5730,5730,5730,5730,0
|
|
20240731,131400,52806550,5730,5730,5730,5730,0
|
|
20240731,131300,52806550,5730,5730,5730,5730,0
|
|
20240731,131200,52806550,5730,5730,5730,5730,0
|
|
20240731,131100,52806550,5730,5730,5730,5730,0
|
|
20240731,131000,52806550,5730,5730,5730,5730,0
|
|
20240731,130900,52806550,5730,5730,5730,5730,0
|
|
20240731,130800,52806550,5730,5730,5730,5730,0
|
|
20240731,130700,52806550,5730,5730,5730,5730,5
|
|
20240731,130600,52777900,5740,5750,5750,5740,2
|
|
20240731,130500,52766410,5760,5760,5760,5760,0
|
|
20240731,130400,52766410,5760,5760,5760,5760,0
|
|
20240731,130300,52766410,5760,5760,5760,5760,0
|
|
20240731,130200,52766410,5760,5760,5760,5760,0
|
|
20240731,130100,52766410,5760,5740,5770,5740,759
|
|
20240731,130000,48409700,5730,5730,5730,5730,1000
|
|
20240731,125900,42679700,5740,5740,5740,5740,0
|
|
20240731,125800,42679700,5740,5740,5740,5740,1
|
|
20240731,125700,42673960,5730,5730,5730,5730,351
|
|
20240731,125600,40662730,5740,5740,5740,5740,0
|
|
20240731,125500,40662730,5740,5740,5740,5740,0
|
|
20240731,125400,40662730,5740,5740,5740,5740,0
|
|
20240731,125300,40662730,5740,5740,5740,5740,11
|
|
20240731,125200,40599590,5740,5740,5740,5740,0
|
|
20240731,125100,40599590,5740,5740,5740,5740,0
|
|
20240731,125000,40599590,5740,5740,5740,5740,0
|
|
20240731,124900,40599590,5740,5740,5740,5740,0
|
|
20240731,124800,40599590,5740,5740,5740,5740,0
|
|
20240731,124700,40599590,5740,5740,5740,5740,0
|
|
20240731,124600,40599590,5740,5740,5740,5740,0
|
|
20240731,124500,40599590,5740,5740,5740,5740,0
|
|
20240731,124400,40599590,5740,5740,5740,5740,3
|
|
20240731,124300,40582370,5770,5740,5770,5740,2
|
|
20240731,124200,40570860,5740,5740,5740,5740,1
|
|
20240731,124100,40565120,5770,5740,5770,5740,2
|
|
20240731,124000,40553610,5740,5740,5740,5740,1
|
|
20240731,123900,40547870,5720,5720,5720,5720,0
|
|
20240731,123800,40547870,5720,5740,5740,5720,25
|
|
20240731,123700,40404690,5760,5760,5760,5760,2
|
|
20240731,123600,40393170,5760,5760,5760,5760,22
|
|
20240731,123500,40266450,5760,5760,5760,5760,2
|
|
20240731,123400,40254930,5760,5760,5760,5760,1
|
|
20240731,123300,40249170,5760,5760,5760,5760,0
|
|
20240731,123200,40249170,5760,5760,5760,5760,0
|
|
20240731,123100,40249170,5760,5760,5760,5760,2
|
|
20240731,123000,40237650,5730,5730,5730,5730,1
|
|
20240731,122900,40231920,5730,5730,5730,5730,0
|
|
20240731,122800,40231920,5730,5730,5730,5730,0
|
|
20240731,122700,40231920,5730,5730,5730,5730,0
|
|
20240731,122600,40231920,5730,5730,5730,5730,0
|
|
20240731,122500,40231920,5730,5730,5730,5730,0
|
|
20240731,122400,40231920,5730,5730,5730,5730,253
|
|
20240731,122300,38782230,5700,5700,5700,5700,0
|
|
20240731,122200,38782230,5700,5700,5700,5700,0
|
|
20240731,122100,38782230,5700,5700,5700,5700,0
|
|
20240731,122000,38782230,5700,5700,5700,5700,0
|
|
20240731,121900,38782230,5700,5700,5700,5700,0
|
|
20240731,121800,38782230,5700,5700,5700,5700,0
|
|
20240731,121700,38782230,5700,5700,5700,5700,0
|
|
20240731,121600,38782230,5700,5700,5700,5700,10
|
|
20240731,121500,38725230,5700,5720,5720,5700,245
|
|
20240731,121400,37323850,5730,5730,5730,5730,0
|
|
20240731,121300,37323850,5730,5730,5730,5730,0
|
|
20240731,121200,37323850,5730,5730,5730,5730,0
|
|
20240731,121100,37323850,5730,5730,5730,5730,0
|
|
20240731,121000,37323850,5730,5730,5730,5730,0
|
|
20240731,120900,37323850,5730,5730,5730,5730,0
|
|
20240731,120800,37323850,5730,5730,5730,5730,0
|
|
20240731,120700,37323850,5730,5730,5730,5730,0
|
|
20240731,120600,37323850,5730,5730,5730,5730,10
|
|
20240731,120500,37266550,5730,5730,5730,5730,1
|
|
20240731,120400,37260820,5730,5730,5730,5730,0
|
|
20240731,120300,37260820,5730,5730,5730,5730,15
|
|
20240731,120200,37174870,5730,5730,5730,5730,84
|
|
20240731,120100,36693550,5730,5730,5730,5730,0
|
|
20240731,120000,36693550,5730,5730,5730,5730,0
|
|
20240731,115900,36693550,5730,5730,5730,5730,0
|
|
20240731,115800,36693550,5730,5730,5730,5730,10
|
|
20240731,115700,36636250,5730,5730,5730,5730,0
|
|
20240731,115600,36636250,5730,5730,5730,5730,0
|
|
20240731,115500,36636250,5730,5730,5730,5730,20
|
|
20240731,115400,36521650,5730,5730,5730,5730,2
|
|
20240731,115300,36510190,5730,5730,5730,5730,2
|
|
20240731,115200,36498730,5740,5740,5740,5740,0
|
|
20240731,115100,36498730,5740,5740,5740,5740,0
|
|
20240731,115000,36498730,5740,5740,5740,5740,0
|
|
20240731,114900,36498730,5740,5740,5740,5740,0
|
|
20240731,114800,36498730,5740,5740,5740,5740,0
|
|
20240731,114700,36498730,5740,5740,5740,5740,131
|
|
20240731,114600,35746790,5740,5740,5740,5740,0
|
|
20240731,114500,35746790,5740,5740,5740,5740,0
|
|
20240731,114400,35746790,5740,5740,5740,5740,0
|
|
20240731,114300,35746790,5740,5740,5740,5740,0
|
|
20240731,114200,35746790,5740,5740,5740,5740,0
|
|
20240731,114100,35746790,5740,5740,5740,5740,0
|
|
20240731,114000,35746790,5740,5740,5740,5740,0
|
|
20240731,113900,35746790,5740,5740,5740,5740,0
|
|
20240731,113800,35746790,5740,5740,5740,5740,0
|
|
20240731,113700,35746790,5740,5740,5740,5740,0
|
|
20240731,113600,35746790,5740,5740,5740,5740,0
|
|
20240731,113500,35746790,5740,5740,5740,5740,0
|
|
20240731,113400,35746790,5740,5740,5740,5740,1
|
|
20240731,113300,35741050,5760,5760,5760,5760,0
|
|
20240731,113200,35741050,5760,5760,5760,5760,0
|
|
20240731,113100,35741050,5760,5720,5760,5720,319
|
|
20240731,113000,33904690,5720,5720,5720,5720,0
|
|
20240731,112900,33904690,5720,5720,5720,5720,0
|
|
20240731,112800,33904690,5720,5720,5720,5720,0
|
|
20240731,112700,33904690,5720,5720,5720,5720,0
|
|
20240731,112600,33904690,5720,5720,5720,5720,0
|
|
20240731,112500,33904690,5720,5720,5720,5720,0
|
|
20240731,112400,33904690,5720,5720,5720,5720,0
|
|
20240731,112300,33904690,5720,5720,5720,5720,0
|
|
20240731,112200,33904690,5720,5720,5720,5720,0
|
|
20240731,112100,33904690,5720,5720,5720,5720,0
|
|
20240731,112000,33904690,5720,5720,5720,5720,26
|
|
20240731,111900,33755970,5700,5700,5700,5700,0
|
|
20240731,111800,33755970,5700,5700,5700,5700,0
|
|
20240731,111700,33755970,5700,5700,5700,5700,0
|
|
20240731,111600,33755970,5700,5700,5700,5700,0
|
|
20240731,111500,33755970,5700,5700,5700,5700,0
|
|
20240731,111400,33755970,5700,5700,5700,5700,0
|
|
20240731,111300,33755970,5700,5700,5700,5700,0
|
|
20240731,111200,33755970,5700,5700,5700,5700,0
|
|
20240731,111100,33755970,5700,5700,5700,5700,500
|
|
20240731,111000,30905970,5700,5700,5700,5700,0
|
|
20240731,110900,30905970,5700,5710,5710,5700,460
|
|
20240731,110800,28283960,5700,5700,5700,5700,0
|
|
20240731,110700,28283960,5700,5700,5700,5700,0
|
|
20240731,110600,28283960,5700,5700,5700,5700,0
|
|
20240731,110500,28283960,5700,5700,5700,5700,0
|
|
20240731,110400,28283960,5700,5700,5700,5700,0
|
|
20240731,110300,28283960,5700,5700,5700,5700,0
|
|
20240731,110200,28283960,5700,5710,5710,5700,500
|
|
20240731,110100,25433620,5710,5710,5710,5710,0
|
|
20240731,110000,25433620,5710,5710,5710,5710,0
|
|
20240731,105900,25433620,5710,5710,5710,5710,0
|
|
20240731,105800,25433620,5710,5710,5710,5710,142
|
|
20240731,105700,24622800,5720,5720,5720,5720,0
|
|
20240731,105600,24622800,5720,5720,5720,5720,0
|
|
20240731,105500,24622800,5720,5710,5720,5710,102
|
|
20240731,105400,24039500,5710,5710,5710,5710,486
|
|
20240731,105300,21264440,5720,5720,5720,5720,0
|
|
20240731,105200,21264440,5720,5720,5720,5720,0
|
|
20240731,105100,21264440,5720,5720,5720,5720,0
|
|
20240731,105000,21264440,5720,5720,5720,5720,0
|
|
20240731,104900,21264440,5720,5720,5720,5720,0
|
|
20240731,104800,21264440,5720,5720,5720,5720,0
|
|
20240731,104700,21264440,5720,5720,5720,5720,0
|
|
20240731,104600,21264440,5720,5720,5720,5720,0
|
|
20240731,104500,21264440,5720,5720,5720,5720,0
|
|
20240731,104400,21264440,5720,5720,5720,5720,0
|
|
20240731,104300,21264440,5720,5720,5720,5720,0
|
|
20240731,104200,21264440,5720,5720,5720,5720,0
|
|
20240731,104100,21264440,5720,5720,5720,5720,5
|
|
20240731,104000,21235840,5700,5700,5700,5700,0
|
|
20240731,103900,21235840,5700,5700,5700,5700,0
|
|
20240731,103800,21235840,5700,5700,5700,5700,0
|
|
20240731,103700,21235840,5700,5760,5760,5700,737
|
|
20240731,103600,17022780,5750,5750,5750,5750,0
|
|
20240731,103500,17022780,5750,5750,5750,5750,0
|
|
20240731,103400,17022780,5750,5750,5750,5750,0
|
|
20240731,103300,17022780,5750,5750,5750,5750,43
|
|
20240731,103200,16775530,5750,5750,5750,5750,0
|
|
20240731,103100,16775530,5750,5750,5760,5750,58
|
|
20240731,103000,16441980,5760,5760,5760,5760,0
|
|
20240731,102900,16441980,5760,5760,5760,5760,2
|
|
20240731,102800,16430460,5760,5760,5760,5760,356
|
|
20240731,102700,14379900,5750,5750,5750,5750,0
|
|
20240731,102600,14379900,5750,5750,5750,5750,0
|
|
20240731,102500,14379900,5750,5750,5750,5750,0
|
|
20240731,102400,14379900,5750,5750,5750,5750,0
|
|
20240731,102300,14379900,5750,5750,5750,5750,0
|
|
20240731,102200,14379900,5750,5750,5750,5750,0
|
|
20240731,102100,14379900,5750,5750,5750,5750,0
|
|
20240731,102000,14379900,5750,5750,5750,5750,0
|
|
20240731,101900,14379900,5750,5750,5750,5750,2
|
|
20240731,101800,14368400,5750,5750,5750,5750,0
|
|
20240731,101700,14368400,5750,5770,5770,5750,47
|
|
20240731,101600,14097420,5770,5770,5770,5770,5
|
|
20240731,101500,14068570,5770,5770,5770,5770,35
|
|
20240731,101400,13866620,5770,5760,5770,5750,43
|
|
20240731,101300,13618560,5760,5760,5760,5760,7
|
|
20240731,101200,13578240,5750,5750,5750,5750,1
|
|
20240731,101100,13572490,5750,5750,5750,5750,13
|
|
20240731,101000,13497740,5750,5760,5760,5750,86
|
|
20240731,100900,13002540,5760,5760,5760,5760,0
|
|
20240731,100800,13002540,5760,5760,5760,5760,0
|
|
20240731,100700,13002540,5760,5760,5760,5760,0
|
|
20240731,100600,13002540,5760,5760,5760,5760,0
|
|
20240731,100500,13002540,5760,5770,5770,5760,12
|
|
20240731,100400,12933370,5760,5760,5760,5760,42
|
|
20240731,100300,12691450,5770,5770,5770,5770,1
|
|
20240731,100200,12685680,5760,5760,5760,5760,0
|
|
20240731,100100,12685680,5760,5760,5760,5760,0
|
|
20240731,100000,12685680,5760,5770,5770,5760,39
|
|
20240731,095900,12461030,5770,5770,5770,5770,0
|
|
20240731,095800,12461030,5770,5770,5770,5770,0
|
|
20240731,095700,12461030,5770,5770,5770,5770,0
|
|
20240731,095600,12461030,5770,5770,5770,5770,0
|
|
20240731,095500,12461030,5770,5770,5770,5770,0
|
|
20240731,095400,12461030,5770,5770,5770,5770,3
|
|
20240731,095300,12443720,5760,5760,5760,5760,0
|
|
20240731,095200,12443720,5760,5760,5760,5760,30
|
|
20240731,095100,12270920,5770,5770,5770,5770,0
|
|
20240731,095000,12270920,5770,5770,5770,5770,0
|
|
20240731,094900,12270920,5770,5770,5770,5770,0
|
|
20240731,094800,12270920,5770,5770,5770,5770,0
|
|
20240731,094700,12270920,5770,5770,5770,5770,0
|
|
20240731,094600,12270920,5770,5770,5770,5770,0
|
|
20240731,094500,12270920,5770,5770,5770,5770,153
|
|
20240731,094400,11388110,5770,5770,5770,5770,0
|
|
20240731,094300,11388110,5770,5770,5770,5770,5
|
|
20240731,094200,11359260,5760,5760,5760,5760,0
|
|
20240731,094100,11359260,5760,5760,5760,5760,0
|
|
20240731,094000,11359260,5760,5760,5760,5760,0
|
|
20240731,093900,11359260,5760,5760,5760,5760,0
|
|
20240731,093800,11359260,5760,5760,5760,5760,0
|
|
20240731,093700,11359260,5760,5760,5760,5760,0
|
|
20240731,093600,11359260,5760,5760,5760,5760,0
|
|
20240731,093500,11359260,5760,5760,5760,5760,0
|
|
20240731,093400,11359260,5760,5760,5760,5760,0
|
|
20240731,093300,11359260,5760,5760,5760,5760,0
|
|
20240731,093200,11359260,5760,5760,5760,5760,0
|
|
20240731,093100,11359260,5760,5760,5760,5760,0
|
|
20240731,093000,11359260,5760,5760,5760,5760,299
|
|
20240731,092900,9637020,5760,5760,5760,5760,0
|
|
20240731,092800,9637020,5760,5760,5760,5760,0
|
|
20240731,092700,9637020,5760,5760,5760,5760,0
|
|
20240731,092600,9637020,5760,5760,5760,5760,0
|
|
20240731,092500,9637020,5760,5760,5760,5760,0
|
|
20240731,092400,9637020,5760,5760,5760,5760,0
|
|
20240731,092300,9637020,5760,5760,5760,5760,1
|
|
20240731,092200,9631260,5760,5770,5770,5760,13
|
|
20240731,092100,9556370,5770,5770,5770,5770,1
|
|
20240731,092000,9550600,5770,5770,5770,5770,0
|
|
20240731,091900,9550600,5770,5770,5770,5770,0
|
|
20240731,091800,9550600,5770,5770,5770,5770,2
|
|
20240731,091700,9539060,5780,5780,5780,5780,0
|
|
20240731,091600,9539060,5780,5780,5780,5780,20
|
|
20240731,091500,9423460,5780,5770,5810,5760,578
|
|
20240731,091400,6087520,5760,5760,5760,5760,0
|
|
20240731,091300,6087520,5760,5760,5760,5760,144
|
|
20240731,091200,5258080,5770,5770,5770,5770,1
|
|
20240731,091100,5252310,5770,5770,5770,5770,5
|
|
20240731,091000,5223460,5770,5770,5770,5770,21
|
|
20240731,090900,5102290,5770,5770,5770,5770,0
|
|
20240731,090800,5102290,5770,5770,5770,5770,0
|
|
20240731,090700,5102290,5770,5770,5770,5770,0
|
|
20240731,090600,5102290,5770,5770,5770,5770,2
|
|
20240731,090500,5090750,5750,5750,5750,5750,9
|
|
20240731,090400,5039000,5750,5750,5750,5750,0
|
|
20240731,090300,5039000,5750,5750,5750,5750,5
|
|
20240731,090200,5010250,5750,5750,5750,5750,0
|
|
20240731,090100,5010250,5750,5770,5770,5750,37
|
|
20240731,090000,4797400,5780,5780,5780,5780,830
|