588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,184500,41945050,5770,5770,5770,5770,296
|
|
20240801,184400,41945050,5770,5770,5770,5770,0
|
|
20240801,184300,41945050,5770,5770,5770,5770,0
|
|
20240801,184200,41945050,5770,5770,5770,5770,0
|
|
20240801,184100,41945050,5770,5770,5770,5770,0
|
|
20240801,184000,41945050,5770,5770,5770,5770,0
|
|
20240801,183900,41945050,5770,5770,5770,5770,0
|
|
20240801,183800,41945050,5770,5770,5770,5770,0
|
|
20240801,183700,41945050,5770,5770,5770,5770,0
|
|
20240801,183600,41945050,5770,5770,5770,5770,0
|
|
20240801,183500,41945050,5770,5770,5770,5770,0
|
|
20240801,183400,41945050,5770,5770,5770,5770,0
|
|
20240801,183300,41945050,5770,5770,5770,5770,0
|
|
20240801,183200,41945050,5770,5770,5770,5770,0
|
|
20240801,183100,41945050,5770,5770,5770,5770,0
|
|
20240801,183000,41945050,5770,5770,5770,5770,0
|
|
20240801,182900,41945050,5770,5770,5770,5770,0
|
|
20240801,182800,41945050,5770,5770,5770,5770,0
|
|
20240801,182700,41945050,5770,5770,5770,5770,0
|
|
20240801,182600,41945050,5770,5770,5770,5770,0
|
|
20240801,182500,41945050,5770,5770,5770,5770,0
|
|
20240801,182400,41945050,5770,5770,5770,5770,0
|
|
20240801,182300,41945050,5770,5770,5770,5770,0
|
|
20240801,182200,41945050,5770,5770,5770,5770,0
|
|
20240801,182100,41945050,5770,5770,5770,5770,0
|
|
20240801,182000,41945050,5770,5770,5770,5770,0
|
|
20240801,181900,41945050,5770,5770,5770,5770,0
|
|
20240801,181800,41945050,5770,5770,5770,5770,0
|
|
20240801,181700,41945050,5770,5770,5770,5770,0
|
|
20240801,181600,41945050,5770,5770,5770,5770,0
|
|
20240801,181500,41945050,5770,5770,5770,5770,296
|
|
20240801,181400,41945050,5770,5770,5770,5770,0
|
|
20240801,181300,41945050,5770,5770,5770,5770,0
|
|
20240801,181200,41945050,5770,5770,5770,5770,0
|
|
20240801,181100,41945050,5770,5770,5770,5770,0
|
|
20240801,181000,41945050,5770,5770,5770,5770,0
|
|
20240801,180900,41945050,5770,5770,5770,5770,0
|
|
20240801,180800,41945050,5770,5770,5770,5770,0
|
|
20240801,180700,41945050,5770,5770,5770,5770,0
|
|
20240801,180600,41945050,5770,5770,5770,5770,0
|
|
20240801,180500,41945050,5770,5770,5770,5770,0
|
|
20240801,180400,41945050,5770,5770,5770,5770,0
|
|
20240801,180300,41945050,5770,5770,5770,5770,0
|
|
20240801,180200,41945050,5770,5770,5770,5770,0
|
|
20240801,180100,41945050,5770,5770,5770,5770,0
|
|
20240801,180000,41945050,5770,5770,5770,5770,0
|
|
20240801,175900,41945050,5770,5770,5770,5770,0
|
|
20240801,175800,41945050,5770,5770,5770,5770,0
|
|
20240801,175700,41945050,5770,5770,5770,5770,0
|
|
20240801,175600,41945050,5770,5770,5770,5770,0
|
|
20240801,175500,41945050,5770,5770,5770,5770,0
|
|
20240801,175400,41945050,5770,5770,5770,5770,0
|
|
20240801,175300,41945050,5770,5770,5770,5770,0
|
|
20240801,175200,41945050,5770,5770,5770,5770,0
|
|
20240801,175100,41945050,5770,5770,5770,5770,0
|
|
20240801,175000,41945050,5770,5770,5770,5770,0
|
|
20240801,174900,41945050,5770,5770,5770,5770,0
|
|
20240801,174800,41945050,5770,5770,5770,5770,0
|
|
20240801,174700,41945050,5770,5770,5770,5770,0
|
|
20240801,174600,41945050,5770,5770,5770,5770,0
|
|
20240801,174500,41945050,5770,5770,5770,5770,296
|
|
20240801,174400,41945050,5770,5770,5770,5770,0
|
|
20240801,174300,41945050,5770,5770,5770,5770,0
|
|
20240801,174200,41945050,5770,5770,5770,5770,0
|
|
20240801,174100,41945050,5770,5770,5770,5770,0
|
|
20240801,174000,41945050,5770,5770,5770,5770,0
|
|
20240801,173900,41945050,5770,5770,5770,5770,0
|
|
20240801,173800,41945050,5770,5770,5770,5770,0
|
|
20240801,173700,41945050,5770,5770,5770,5770,0
|
|
20240801,173600,41945050,5770,5770,5770,5770,0
|
|
20240801,173500,41945050,5770,5770,5770,5770,0
|
|
20240801,173400,41945050,5770,5770,5770,5770,0
|
|
20240801,173300,41945050,5770,5770,5770,5770,0
|
|
20240801,173200,41945050,5770,5770,5770,5770,0
|
|
20240801,173100,41945050,5770,5770,5770,5770,0
|
|
20240801,173000,41945050,5770,5770,5770,5770,0
|
|
20240801,172900,41945050,5770,5770,5770,5770,0
|
|
20240801,172800,41945050,5770,5770,5770,5770,0
|
|
20240801,172700,41945050,5770,5770,5770,5770,0
|
|
20240801,172600,41945050,5770,5770,5770,5770,0
|
|
20240801,172500,41945050,5770,5770,5770,5770,0
|
|
20240801,172400,41945050,5770,5770,5770,5770,0
|
|
20240801,172300,41945050,5770,5770,5770,5770,0
|
|
20240801,172200,41945050,5770,5770,5770,5770,0
|
|
20240801,172100,41945050,5770,5770,5770,5770,0
|
|
20240801,172000,41945050,5770,5770,5770,5770,0
|
|
20240801,171900,41945050,5770,5770,5770,5770,0
|
|
20240801,171800,41945050,5770,5770,5770,5770,0
|
|
20240801,171700,41945050,5770,5770,5770,5770,0
|
|
20240801,171600,41945050,5770,5770,5770,5770,0
|
|
20240801,171500,41945050,5770,5770,5770,5770,296
|
|
20240801,171400,41945050,5770,5770,5770,5770,0
|
|
20240801,171300,41945050,5770,5770,5770,5770,0
|
|
20240801,171200,41945050,5770,5770,5770,5770,0
|
|
20240801,171100,41945050,5770,5770,5770,5770,0
|
|
20240801,171000,41945050,5770,5770,5770,5770,0
|
|
20240801,170900,41945050,5770,5770,5770,5770,0
|
|
20240801,170800,41945050,5770,5770,5770,5770,0
|
|
20240801,170700,41945050,5770,5770,5770,5770,0
|
|
20240801,170600,41945050,5770,5770,5770,5770,0
|
|
20240801,170500,41945050,5770,5770,5770,5770,0
|
|
20240801,170400,41945050,5770,5770,5770,5770,0
|
|
20240801,170300,41945050,5770,5770,5770,5770,0
|
|
20240801,170200,41945050,5770,5770,5770,5770,0
|
|
20240801,170100,41945050,5770,5770,5770,5770,0
|
|
20240801,170000,41945050,5770,5770,5770,5770,0
|
|
20240801,165900,41945050,5770,5770,5770,5770,0
|
|
20240801,165800,41945050,5770,5770,5770,5770,0
|
|
20240801,165700,41945050,5770,5770,5770,5770,0
|
|
20240801,165600,41945050,5770,5770,5770,5770,0
|
|
20240801,165500,41945050,5770,5770,5770,5770,0
|
|
20240801,165400,41945050,5770,5770,5770,5770,0
|
|
20240801,165300,41945050,5770,5770,5770,5770,0
|
|
20240801,165200,41945050,5770,5770,5770,5770,0
|
|
20240801,165100,41945050,5770,5770,5770,5770,0
|
|
20240801,165000,41945050,5770,5770,5770,5770,0
|
|
20240801,164900,41945050,5770,5770,5770,5770,0
|
|
20240801,164800,41945050,5770,5770,5770,5770,0
|
|
20240801,164700,41945050,5770,5770,5770,5770,0
|
|
20240801,164600,41945050,5770,5770,5770,5770,0
|
|
20240801,164500,41945050,5770,5770,5770,5770,296
|
|
20240801,164400,41945050,5770,5770,5770,5770,0
|
|
20240801,164300,41945050,5770,5770,5770,5770,0
|
|
20240801,164200,41945050,5770,5770,5770,5770,0
|
|
20240801,164100,41945050,5770,5770,5770,5770,0
|
|
20240801,164000,41945050,5770,5770,5770,5770,0
|
|
20240801,163900,41945050,5770,5770,5770,5770,0
|
|
20240801,163800,41945050,5770,5770,5770,5770,0
|
|
20240801,163700,41945050,5770,5770,5770,5770,0
|
|
20240801,163600,41945050,5770,5770,5770,5770,0
|
|
20240801,163500,41945050,5770,5770,5770,5770,0
|
|
20240801,163400,41945050,5770,5770,5770,5770,0
|
|
20240801,163300,41945050,5770,5770,5770,5770,0
|
|
20240801,163200,41945050,5770,5770,5770,5770,0
|
|
20240801,163100,41945050,5770,5770,5770,5770,0
|
|
20240801,163000,41945050,5770,5770,5770,5770,0
|
|
20240801,162900,41945050,5770,5770,5770,5770,0
|
|
20240801,162800,41945050,5770,5770,5770,5770,0
|
|
20240801,162700,41945050,5770,5770,5770,5770,0
|
|
20240801,162600,41945050,5770,5770,5770,5770,0
|
|
20240801,162500,41945050,5770,5770,5770,5770,0
|
|
20240801,162400,41945050,5770,5770,5770,5770,0
|
|
20240801,162300,41945050,5770,5770,5770,5770,0
|
|
20240801,162200,41945050,5770,5770,5770,5770,0
|
|
20240801,162100,41945050,5770,5770,5770,5770,0
|
|
20240801,162000,41945050,5770,5770,5770,5770,0
|
|
20240801,161900,41945050,5770,5770,5770,5770,0
|
|
20240801,161800,41945050,5770,5770,5770,5770,0
|
|
20240801,161700,41945050,5770,5770,5770,5770,0
|
|
20240801,161600,41945050,5770,5770,5770,5770,0
|
|
20240801,161500,41945050,5770,5770,5770,5770,296
|
|
20240801,161400,41945050,5770,5770,5770,5770,0
|
|
20240801,161300,41945050,5770,5770,5770,5770,0
|
|
20240801,161200,41945050,5770,5770,5770,5770,0
|
|
20240801,161100,41945050,5770,5770,5770,5770,0
|
|
20240801,161000,41945050,5770,5770,5770,5770,0
|
|
20240801,160900,41945050,5770,5770,5770,5770,0
|
|
20240801,160800,41945050,5770,5770,5770,5770,0
|
|
20240801,160700,41945050,5770,5770,5770,5770,0
|
|
20240801,160600,41945050,5770,5770,5770,5770,0
|
|
20240801,160500,41945050,5770,5770,5770,5770,0
|
|
20240801,160400,41945050,5770,5770,5770,5770,0
|
|
20240801,160300,41945050,5770,5770,5770,5770,0
|
|
20240801,160200,41945050,5770,5770,5770,5770,0
|
|
20240801,160100,41945050,5770,5770,5770,5770,0
|
|
20240801,160000,41945050,5770,5770,5770,5770,0
|
|
20240801,155900,41945050,5770,5770,5770,5770,0
|
|
20240801,155800,41945050,5770,5770,5770,5770,0
|
|
20240801,155700,41945050,5770,5770,5770,5770,0
|
|
20240801,155600,41945050,5770,5770,5770,5770,0
|
|
20240801,155500,41945050,5770,5770,5770,5770,0
|
|
20240801,155400,41945050,5770,5770,5770,5770,0
|
|
20240801,155300,41945050,5770,5770,5770,5770,0
|
|
20240801,155200,41945050,5770,5770,5770,5770,0
|
|
20240801,155100,41945050,5770,5770,5770,5770,0
|
|
20240801,155000,41945050,5770,5770,5770,5770,0
|
|
20240801,154900,41945050,5770,5770,5770,5770,0
|
|
20240801,154800,41945050,5770,5770,5770,5770,0
|
|
20240801,154700,41945050,5770,5770,5770,5770,0
|
|
20240801,154600,41945050,5770,5770,5770,5770,0
|
|
20240801,154500,41945050,5770,5770,5770,5770,296
|
|
20240801,154400,41945050,5770,5770,5770,5770,0
|
|
20240801,154300,41945050,5770,5770,5770,5770,0
|
|
20240801,154200,41945050,5770,5770,5770,5770,0
|
|
20240801,154100,41945050,5770,5770,5770,5770,0
|
|
20240801,154000,41945050,5770,5770,5770,5770,0
|
|
20240801,153900,41945050,5770,5770,5770,5770,0
|
|
20240801,153800,41945050,5770,5770,5770,5770,0
|
|
20240801,153700,41945050,5770,5770,5770,5770,0
|
|
20240801,153600,41945050,5770,5770,5770,5770,0
|
|
20240801,153500,41945050,5770,5770,5770,5770,0
|
|
20240801,153400,41945050,5770,5770,5770,5770,0
|
|
20240801,153300,41945050,5770,5770,5770,5770,0
|
|
20240801,153200,41945050,5770,5770,5770,5770,0
|
|
20240801,153100,41945050,5770,5770,5770,5770,0
|
|
20240801,153000,41945050,5770,5770,5770,5770,296
|
|
20240801,152900,40237130,5740,5740,5740,5740,0
|
|
20240801,152800,40237130,5740,5740,5740,5740,0
|
|
20240801,152700,40237130,5740,5740,5740,5740,0
|
|
20240801,152600,40237130,5740,5740,5740,5740,0
|
|
20240801,152500,40237130,5740,5740,5740,5740,0
|
|
20240801,152400,40237130,5740,5740,5740,5740,0
|
|
20240801,152300,40237130,5740,5740,5740,5740,0
|
|
20240801,152200,40237130,5740,5740,5740,5740,0
|
|
20240801,152100,40237130,5740,5740,5740,5740,0
|
|
20240801,152000,40237130,5740,5740,5740,5740,0
|
|
20240801,151900,40237130,5740,5740,5740,5740,0
|
|
20240801,151800,40237130,5740,5740,5740,5740,1
|
|
20240801,151700,40231390,5770,5770,5770,5770,0
|
|
20240801,151600,40231390,5770,5770,5770,5770,11
|
|
20240801,151500,40167920,5760,5760,5760,5760,0
|
|
20240801,151400,40167920,5760,5760,5760,5760,0
|
|
20240801,151300,40167920,5760,5760,5760,5760,1
|
|
20240801,151200,40162160,5770,5770,5770,5770,0
|
|
20240801,151100,40162160,5770,5770,5770,5770,0
|
|
20240801,151000,40162160,5770,5760,5770,5760,46
|
|
20240801,150900,39896750,5730,5730,5730,5730,0
|
|
20240801,150800,39896750,5730,5730,5730,5730,0
|
|
20240801,150700,39896750,5730,5730,5730,5730,0
|
|
20240801,150600,39896750,5730,5740,5740,5730,32
|
|
20240801,150500,39713150,5730,5730,5730,5730,0
|
|
20240801,150400,39713150,5730,5730,5730,5730,0
|
|
20240801,150300,39713150,5730,5730,5730,5730,0
|
|
20240801,150200,39713150,5730,5730,5730,5730,0
|
|
20240801,150100,39713150,5730,5730,5730,5730,0
|
|
20240801,150000,39713150,5730,5730,5730,5730,0
|
|
20240801,145900,39713150,5730,5730,5730,5730,2
|
|
20240801,145800,39701690,5730,5760,5760,5730,2
|
|
20240801,145700,39690200,5770,5770,5770,5770,0
|
|
20240801,145600,39690200,5770,5770,5770,5770,0
|
|
20240801,145500,39690200,5770,5770,5770,5770,0
|
|
20240801,145400,39690200,5770,5770,5770,5770,0
|
|
20240801,145300,39690200,5770,5770,5770,5770,0
|
|
20240801,145200,39690200,5770,5770,5770,5770,0
|
|
20240801,145100,39690200,5770,5770,5770,5770,0
|
|
20240801,145000,39690200,5770,5770,5770,5770,14
|
|
20240801,144900,39609420,5750,5750,5750,5750,0
|
|
20240801,144800,39609420,5750,5750,5750,5750,11
|
|
20240801,144700,39546170,5750,5750,5750,5750,3
|
|
20240801,144600,39528920,5750,5730,5750,5730,399
|
|
20240801,144500,37242590,5740,5740,5740,5740,316
|
|
20240801,144400,35428750,5740,5740,5740,5740,0
|
|
20240801,144300,35428750,5740,5740,5740,5740,0
|
|
20240801,144200,35428750,5740,5740,5740,5740,0
|
|
20240801,144100,35428750,5740,5750,5750,5740,301
|
|
20240801,144000,33701000,5760,5760,5760,5760,0
|
|
20240801,143900,33701000,5760,5760,5760,5760,0
|
|
20240801,143800,33701000,5760,5760,5760,5760,0
|
|
20240801,143700,33701000,5760,5760,5760,5760,6
|
|
20240801,143600,33666440,5740,5740,5740,5740,0
|
|
20240801,143500,33666440,5740,5740,5740,5740,0
|
|
20240801,143400,33666440,5740,5740,5740,5740,0
|
|
20240801,143300,33666440,5740,5740,5740,5740,0
|
|
20240801,143200,33666440,5740,5750,5750,5740,200
|
|
20240801,143100,32517560,5760,5760,5760,5760,0
|
|
20240801,143000,32517560,5760,5760,5760,5760,0
|
|
20240801,142900,32517560,5760,5760,5760,5760,0
|
|
20240801,142800,32517560,5760,5760,5760,5760,0
|
|
20240801,142700,32517560,5760,5760,5760,5760,0
|
|
20240801,142600,32517560,5760,5760,5760,5760,0
|
|
20240801,142500,32517560,5760,5760,5760,5760,100
|
|
20240801,142400,31941560,5770,5770,5770,5770,0
|
|
20240801,142300,31941560,5770,5770,5770,5770,48
|
|
20240801,142200,31664600,5770,5770,5770,5770,0
|
|
20240801,142100,31664600,5770,5770,5770,5770,0
|
|
20240801,142000,31664600,5770,5770,5770,5770,0
|
|
20240801,141900,31664600,5770,5770,5770,5770,0
|
|
20240801,141800,31664600,5770,5770,5770,5770,0
|
|
20240801,141700,31664600,5770,5770,5770,5770,0
|
|
20240801,141600,31664600,5770,5770,5770,5770,0
|
|
20240801,141500,31664600,5770,5770,5770,5770,0
|
|
20240801,141400,31664600,5770,5770,5770,5770,0
|
|
20240801,141300,31664600,5770,5770,5770,5770,0
|
|
20240801,141200,31664600,5770,5770,5770,5770,0
|
|
20240801,141100,31664600,5770,5770,5770,5770,0
|
|
20240801,141000,31664600,5770,5770,5770,5770,0
|
|
20240801,140900,31664600,5770,5770,5770,5770,0
|
|
20240801,140800,31664600,5770,5770,5770,5770,0
|
|
20240801,140700,31664600,5770,5770,5770,5770,0
|
|
20240801,140600,31664600,5770,5770,5770,5770,0
|
|
20240801,140500,31664600,5770,5770,5770,5770,0
|
|
20240801,140400,31664600,5770,5770,5770,5770,0
|
|
20240801,140300,31664600,5770,5770,5770,5770,0
|
|
20240801,140200,31664600,5770,5770,5770,5770,0
|
|
20240801,140100,31664600,5770,5770,5770,5770,0
|
|
20240801,140000,31664600,5770,5770,5770,5770,0
|
|
20240801,135900,31664600,5770,5770,5770,5770,36
|
|
20240801,135800,31456880,5760,5760,5760,5760,0
|
|
20240801,135700,31456880,5760,5760,5760,5760,0
|
|
20240801,135600,31456880,5760,5760,5760,5760,0
|
|
20240801,135500,31456880,5760,5760,5760,5760,0
|
|
20240801,135400,31456880,5760,5760,5760,5760,0
|
|
20240801,135300,31456880,5760,5760,5760,5760,0
|
|
20240801,135200,31456880,5760,5760,5760,5760,0
|
|
20240801,135100,31456880,5760,5760,5760,5760,0
|
|
20240801,135000,31456880,5760,5760,5760,5760,0
|
|
20240801,134900,31456880,5760,5760,5760,5760,0
|
|
20240801,134800,31456880,5760,5760,5760,5760,0
|
|
20240801,134700,31456880,5760,5760,5760,5760,0
|
|
20240801,134600,31456880,5760,5760,5760,5760,0
|
|
20240801,134500,31456880,5760,5760,5760,5760,0
|
|
20240801,134400,31456880,5760,5760,5760,5760,0
|
|
20240801,134300,31456880,5760,5760,5760,5760,0
|
|
20240801,134200,31456880,5760,5770,5770,5760,7
|
|
20240801,134100,31416510,5760,5760,5760,5760,0
|
|
20240801,134000,31416510,5760,5760,5760,5760,0
|
|
20240801,133900,31416510,5760,5760,5760,5760,0
|
|
20240801,133800,31416510,5760,5760,5760,5760,0
|
|
20240801,133700,31416510,5760,5770,5770,5760,171
|
|
20240801,133600,30429850,5770,5770,5770,5770,0
|
|
20240801,133500,30429850,5770,5770,5770,5770,0
|
|
20240801,133400,30429850,5770,5770,5770,5770,0
|
|
20240801,133300,30429850,5770,5770,5770,5770,0
|
|
20240801,133200,30429850,5770,5770,5770,5770,0
|
|
20240801,133100,30429850,5770,5770,5770,5770,0
|
|
20240801,133000,30429850,5770,5770,5770,5770,0
|
|
20240801,132900,30429850,5770,5770,5770,5770,0
|
|
20240801,132800,30429850,5770,5770,5770,5770,0
|
|
20240801,132700,30429850,5770,5770,5770,5770,0
|
|
20240801,132600,30429850,5770,5770,5770,5770,0
|
|
20240801,132500,30429850,5770,5770,5770,5770,0
|
|
20240801,132400,30429850,5770,5770,5770,5770,0
|
|
20240801,132300,30429850,5770,5770,5770,5770,0
|
|
20240801,132200,30429850,5770,5770,5770,5770,0
|
|
20240801,132100,30429850,5770,5770,5770,5770,0
|
|
20240801,132000,30429850,5770,5770,5770,5770,0
|
|
20240801,131900,30429850,5770,5770,5770,5770,0
|
|
20240801,131800,30429850,5770,5770,5770,5770,0
|
|
20240801,131700,30429850,5770,5770,5770,5770,0
|
|
20240801,131600,30429850,5770,5770,5770,5770,0
|
|
20240801,131500,30429850,5770,5770,5770,5770,0
|
|
20240801,131400,30429850,5770,5770,5770,5770,0
|
|
20240801,131300,30429850,5770,5770,5770,5770,0
|
|
20240801,131200,30429850,5770,5770,5770,5770,0
|
|
20240801,131100,30429850,5770,5770,5770,5770,0
|
|
20240801,131000,30429850,5770,5770,5770,5770,0
|
|
20240801,130900,30429850,5770,5770,5770,5770,0
|
|
20240801,130800,30429850,5770,5770,5770,5770,0
|
|
20240801,130700,30429850,5770,5770,5770,5770,0
|
|
20240801,130600,30429850,5770,5770,5770,5770,0
|
|
20240801,130500,30429850,5770,5770,5770,5770,0
|
|
20240801,130400,30429850,5770,5770,5770,5770,0
|
|
20240801,130300,30429850,5770,5770,5770,5770,0
|
|
20240801,130200,30429850,5770,5770,5770,5770,0
|
|
20240801,130100,30429850,5770,5770,5770,5770,0
|
|
20240801,130000,30429850,5770,5770,5770,5770,0
|
|
20240801,125900,30429850,5770,5770,5770,5770,0
|
|
20240801,125800,30429850,5770,5770,5770,5770,0
|
|
20240801,125700,30429850,5770,5770,5770,5770,0
|
|
20240801,125600,30429850,5770,5770,5770,5770,0
|
|
20240801,125500,30429850,5770,5770,5770,5770,0
|
|
20240801,125400,30429850,5770,5770,5770,5770,0
|
|
20240801,125300,30429850,5770,5770,5770,5770,0
|
|
20240801,125200,30429850,5770,5770,5770,5770,0
|
|
20240801,125100,30429850,5770,5770,5770,5770,0
|
|
20240801,125000,30429850,5770,5770,5770,5770,0
|
|
20240801,124900,30429850,5770,5770,5770,5770,0
|
|
20240801,124800,30429850,5770,5770,5770,5770,0
|
|
20240801,124700,30429850,5770,5770,5770,5770,0
|
|
20240801,124600,30429850,5770,5770,5770,5770,0
|
|
20240801,124500,30429850,5770,5770,5770,5770,2
|
|
20240801,124400,30418310,5750,5750,5750,5750,0
|
|
20240801,124300,30418310,5750,5750,5750,5750,290
|
|
20240801,124200,28750810,5750,5750,5750,5750,0
|
|
20240801,124100,28750810,5750,5750,5750,5750,0
|
|
20240801,124000,28750810,5750,5750,5750,5750,0
|
|
20240801,123900,28750810,5750,5750,5750,5750,0
|
|
20240801,123800,28750810,5750,5750,5750,5750,0
|
|
20240801,123700,28750810,5750,5750,5750,5750,0
|
|
20240801,123600,28750810,5750,5750,5750,5750,0
|
|
20240801,123500,28750810,5750,5750,5750,5750,0
|
|
20240801,123400,28750810,5750,5750,5750,5750,0
|
|
20240801,123300,28750810,5750,5750,5750,5750,0
|
|
20240801,123200,28750810,5750,5750,5750,5750,0
|
|
20240801,123100,28750810,5750,5750,5750,5750,0
|
|
20240801,123000,28750810,5750,5750,5750,5750,0
|
|
20240801,122900,28750810,5750,5750,5750,5750,0
|
|
20240801,122800,28750810,5750,5750,5750,5750,0
|
|
20240801,122700,28750810,5750,5750,5750,5750,0
|
|
20240801,122600,28750810,5750,5750,5750,5750,0
|
|
20240801,122500,28750810,5750,5750,5750,5750,0
|
|
20240801,122400,28750810,5750,5750,5750,5750,0
|
|
20240801,122300,28750810,5750,5750,5750,5750,0
|
|
20240801,122200,28750810,5750,5750,5750,5750,0
|
|
20240801,122100,28750810,5750,5750,5750,5750,0
|
|
20240801,122000,28750810,5750,5750,5750,5750,0
|
|
20240801,121900,28750810,5750,5750,5750,5750,0
|
|
20240801,121800,28750810,5750,5750,5750,5750,0
|
|
20240801,121700,28750810,5750,5760,5760,5750,458
|
|
20240801,121600,26113490,5760,5760,5760,5760,0
|
|
20240801,121500,26113490,5760,5760,5760,5760,0
|
|
20240801,121400,26113490,5760,5760,5760,5760,0
|
|
20240801,121300,26113490,5760,5760,5760,5760,0
|
|
20240801,121200,26113490,5760,5760,5760,5760,0
|
|
20240801,121100,26113490,5760,5760,5760,5760,0
|
|
20240801,121000,26113490,5760,5760,5760,5760,0
|
|
20240801,120900,26113490,5760,5760,5760,5760,0
|
|
20240801,120800,26113490,5760,5760,5760,5760,0
|
|
20240801,120700,26113490,5760,5760,5760,5760,0
|
|
20240801,120600,26113490,5760,5760,5760,5760,0
|
|
20240801,120500,26113490,5760,5760,5760,5760,0
|
|
20240801,120400,26113490,5760,5760,5760,5760,42
|
|
20240801,120300,25871570,5760,5760,5760,5760,0
|
|
20240801,120200,25871570,5760,5760,5760,5760,0
|
|
20240801,120100,25871570,5760,5760,5760,5760,106
|
|
20240801,120000,25261010,5770,5770,5770,5770,173
|
|
20240801,115900,24262800,5770,5770,5770,5770,0
|
|
20240801,115800,24262800,5770,5770,5770,5770,43
|
|
20240801,115700,24014690,5760,5760,5760,5760,0
|
|
20240801,115600,24014690,5760,5760,5760,5760,203
|
|
20240801,115500,22845410,5760,5760,5760,5760,0
|
|
20240801,115400,22845410,5760,5760,5760,5760,0
|
|
20240801,115300,22845410,5760,5760,5760,5760,0
|
|
20240801,115200,22845410,5760,5760,5760,5760,0
|
|
20240801,115100,22845410,5760,5760,5760,5760,0
|
|
20240801,115000,22845410,5760,5760,5760,5760,305
|
|
20240801,114900,21088610,5770,5770,5770,5770,0
|
|
20240801,114800,21088610,5770,5770,5770,5770,0
|
|
20240801,114700,21088610,5770,5770,5770,5770,0
|
|
20240801,114600,21088610,5770,5770,5770,5770,0
|
|
20240801,114500,21088610,5770,5770,5770,5770,6
|
|
20240801,114400,21053990,5770,5770,5770,5770,111
|
|
20240801,114300,20413520,5780,5780,5780,5780,0
|
|
20240801,114200,20413520,5780,5780,5780,5780,0
|
|
20240801,114100,20413520,5780,5780,5780,5780,0
|
|
20240801,114000,20413520,5780,5780,5780,5780,0
|
|
20240801,113900,20413520,5780,5780,5780,5780,0
|
|
20240801,113800,20413520,5780,5780,5780,5780,0
|
|
20240801,113700,20413520,5780,5780,5780,5780,0
|
|
20240801,113600,20413520,5780,5780,5780,5780,0
|
|
20240801,113500,20413520,5780,5780,5780,5780,0
|
|
20240801,113400,20413520,5780,5780,5780,5780,0
|
|
20240801,113300,20413520,5780,5780,5780,5780,0
|
|
20240801,113200,20413520,5780,5780,5780,5780,0
|
|
20240801,113100,20413520,5780,5780,5780,5780,0
|
|
20240801,113000,20413520,5780,5780,5780,5780,0
|
|
20240801,112900,20413520,5780,5780,5780,5780,0
|
|
20240801,112800,20413520,5780,5780,5780,5780,0
|
|
20240801,112700,20413520,5780,5780,5780,5780,0
|
|
20240801,112600,20413520,5780,5780,5780,5780,0
|
|
20240801,112500,20413520,5780,5780,5780,5780,51
|
|
20240801,112400,20118740,5780,5780,5780,5780,0
|
|
20240801,112300,20118740,5780,5780,5780,5780,0
|
|
20240801,112200,20118740,5780,5780,5780,5780,0
|
|
20240801,112100,20118740,5780,5780,5780,5780,0
|
|
20240801,112000,20118740,5780,5780,5780,5780,5
|
|
20240801,111900,20089840,5790,5790,5790,5790,0
|
|
20240801,111800,20089840,5790,5790,5790,5790,0
|
|
20240801,111700,20089840,5790,5780,5790,5780,121
|
|
20240801,111600,19389560,5770,5770,5770,5770,0
|
|
20240801,111500,19389560,5770,5770,5770,5770,0
|
|
20240801,111400,19389560,5770,5770,5770,5770,60
|
|
20240801,111300,19043360,5760,5760,5760,5760,0
|
|
20240801,111200,19043360,5760,5760,5760,5760,0
|
|
20240801,111100,19043360,5760,5760,5760,5760,0
|
|
20240801,111000,19043360,5760,5760,5760,5760,0
|
|
20240801,110900,19043360,5760,5760,5760,5760,0
|
|
20240801,110800,19043360,5760,5760,5760,5760,0
|
|
20240801,110700,19043360,5760,5760,5760,5760,0
|
|
20240801,110600,19043360,5760,5760,5760,5760,223
|
|
20240801,110500,17758880,5760,5760,5760,5760,0
|
|
20240801,110400,17758880,5760,5760,5760,5760,0
|
|
20240801,110300,17758880,5760,5760,5760,5760,0
|
|
20240801,110200,17758880,5760,5760,5760,5760,0
|
|
20240801,110100,17758880,5760,5760,5760,5760,0
|
|
20240801,110000,17758880,5760,5760,5760,5760,0
|
|
20240801,105900,17758880,5760,5760,5760,5760,0
|
|
20240801,105800,17758880,5760,5760,5760,5760,0
|
|
20240801,105700,17758880,5760,5760,5760,5760,3
|
|
20240801,105600,17741600,5760,5760,5760,5760,2
|
|
20240801,105500,17730080,5770,5770,5770,5770,0
|
|
20240801,105400,17730080,5770,5770,5770,5770,0
|
|
20240801,105300,17730080,5770,5770,5770,5770,0
|
|
20240801,105200,17730080,5770,5770,5770,5770,0
|
|
20240801,105100,17730080,5770,5770,5770,5770,0
|
|
20240801,105000,17730080,5770,5770,5770,5770,0
|
|
20240801,104900,17730080,5770,5770,5770,5770,0
|
|
20240801,104800,17730080,5770,5770,5770,5770,1
|
|
20240801,104700,17724310,5760,5760,5760,5760,0
|
|
20240801,104600,17724310,5760,5760,5760,5760,185
|
|
20240801,104500,16658710,5760,5760,5760,5760,0
|
|
20240801,104400,16658710,5760,5760,5760,5760,0
|
|
20240801,104300,16658710,5760,5760,5760,5760,0
|
|
20240801,104200,16658710,5760,5760,5760,5760,0
|
|
20240801,104100,16658710,5760,5760,5760,5760,0
|
|
20240801,104000,16658710,5760,5760,5760,5760,0
|
|
20240801,103900,16658710,5760,5760,5760,5760,0
|
|
20240801,103800,16658710,5760,5760,5760,5760,0
|
|
20240801,103700,16658710,5760,5760,5760,5760,3
|
|
20240801,103600,16641430,5790,5790,5790,5790,0
|
|
20240801,103500,16641430,5790,5790,5790,5790,0
|
|
20240801,103400,16641430,5790,5790,5790,5790,0
|
|
20240801,103300,16641430,5790,5790,5790,5790,0
|
|
20240801,103200,16641430,5790,5790,5790,5790,0
|
|
20240801,103100,16641430,5790,5790,5790,5790,0
|
|
20240801,103000,16641430,5790,5790,5790,5790,0
|
|
20240801,102900,16641430,5790,5790,5790,5790,0
|
|
20240801,102800,16641430,5790,5790,5790,5790,0
|
|
20240801,102700,16641430,5790,5790,5790,5790,0
|
|
20240801,102600,16641430,5790,5790,5790,5790,0
|
|
20240801,102500,16641430,5790,5790,5790,5790,0
|
|
20240801,102400,16641430,5790,5790,5790,5790,0
|
|
20240801,102300,16641430,5790,5790,5790,5790,0
|
|
20240801,102200,16641430,5790,5790,5790,5790,0
|
|
20240801,102100,16641430,5790,5790,5790,5790,0
|
|
20240801,102000,16641430,5790,5790,5790,5790,0
|
|
20240801,101900,16641430,5790,5780,5790,5780,100
|
|
20240801,101800,16062600,5780,5780,5780,5780,5
|
|
20240801,101700,16033700,5780,5780,5780,5780,64
|
|
20240801,101600,15663780,5780,5780,5780,5780,0
|
|
20240801,101500,15663780,5780,5780,5780,5780,0
|
|
20240801,101400,15663780,5780,5780,5780,5780,0
|
|
20240801,101300,15663780,5780,5780,5780,5780,0
|
|
20240801,101200,15663780,5780,5780,5780,5780,0
|
|
20240801,101100,15663780,5780,5780,5780,5780,0
|
|
20240801,101000,15663780,5780,5780,5780,5780,0
|
|
20240801,100900,15663780,5780,5780,5780,5780,0
|
|
20240801,100800,15663780,5780,5780,5780,5780,0
|
|
20240801,100700,15663780,5780,5780,5780,5780,1
|
|
20240801,100600,15658000,5780,5780,5780,5780,0
|
|
20240801,100500,15658000,5780,5780,5780,5780,0
|
|
20240801,100400,15658000,5780,5780,5780,5780,0
|
|
20240801,100300,15658000,5780,5780,5780,5780,0
|
|
20240801,100200,15658000,5780,5780,5780,5780,1
|
|
20240801,100100,15652220,5770,5770,5770,5770,22
|
|
20240801,100000,15525280,5760,5760,5760,5760,0
|
|
20240801,095900,15525280,5760,5760,5760,5760,0
|
|
20240801,095800,15525280,5760,5760,5760,5760,0
|
|
20240801,095700,15525280,5760,5770,5770,5760,87
|
|
20240801,095600,15023600,5760,5760,5760,5760,0
|
|
20240801,095500,15023600,5760,5760,5760,5760,0
|
|
20240801,095400,15023600,5760,5760,5760,5760,0
|
|
20240801,095300,15023600,5760,5760,5760,5760,0
|
|
20240801,095200,15023600,5760,5760,5760,5760,0
|
|
20240801,095100,15023600,5760,5760,5760,5760,24
|
|
20240801,095000,14885360,5760,5760,5760,5760,0
|
|
20240801,094900,14885360,5760,5760,5760,5760,0
|
|
20240801,094800,14885360,5760,5760,5760,5760,0
|
|
20240801,094700,14885360,5760,5760,5760,5760,0
|
|
20240801,094600,14885360,5760,5760,5760,5760,6
|
|
20240801,094500,14850800,5770,5770,5770,5770,0
|
|
20240801,094400,14850800,5770,5770,5770,5770,0
|
|
20240801,094300,14850800,5770,5770,5770,5770,1
|
|
20240801,094200,14845030,5760,5760,5760,5760,0
|
|
20240801,094100,14845030,5760,5760,5760,5760,0
|
|
20240801,094000,14845030,5760,5760,5760,5760,0
|
|
20240801,093900,14845030,5760,5760,5760,5760,0
|
|
20240801,093800,14845030,5760,5760,5760,5760,0
|
|
20240801,093700,14845030,5760,5760,5760,5760,0
|
|
20240801,093600,14845030,5760,5760,5760,5760,0
|
|
20240801,093500,14845030,5760,5760,5760,5760,0
|
|
20240801,093400,14845030,5760,5760,5760,5760,0
|
|
20240801,093300,14845030,5760,5760,5760,5760,0
|
|
20240801,093200,14845030,5760,5760,5760,5760,8
|
|
20240801,093100,14798950,5750,5750,5750,5750,0
|
|
20240801,093000,14798950,5750,5750,5750,5750,0
|
|
20240801,092900,14798950,5750,5750,5750,5750,0
|
|
20240801,092800,14798950,5750,5750,5750,5750,0
|
|
20240801,092700,14798950,5750,5750,5750,5750,0
|
|
20240801,092600,14798950,5750,5750,5750,5750,0
|
|
20240801,092500,14798950,5750,5750,5750,5750,0
|
|
20240801,092400,14798950,5750,5750,5750,5750,0
|
|
20240801,092300,14798950,5750,5750,5750,5750,66
|
|
20240801,092200,14419450,5750,5750,5750,5750,0
|
|
20240801,092100,14419450,5750,5750,5750,5750,0
|
|
20240801,092000,14419450,5750,5750,5750,5750,354
|
|
20240801,091900,12383950,5740,5740,5740,5740,7
|
|
20240801,091800,12343770,5740,5740,5740,5740,29
|
|
20240801,091700,12177310,5740,5760,5760,5740,49
|
|
20240801,091600,11896030,5780,5780,5780,5780,0
|
|
20240801,091500,11896030,5780,5800,5800,5780,211
|
|
20240801,091400,10676430,5780,5790,5820,5760,34
|
|
20240801,091300,10479440,5780,5770,5780,5770,137
|
|
20240801,091200,9688940,5770,5770,5770,5770,14
|
|
20240801,091100,9608160,5740,5740,5740,5740,0
|
|
20240801,091000,9608160,5740,5740,5740,5740,0
|
|
20240801,090900,9608160,5740,5750,5750,5740,451
|
|
20240801,090800,7016160,5760,5760,5760,5740,9
|
|
20240801,090700,6964440,5760,5760,5760,5760,4
|
|
20240801,090600,6941400,5760,5760,5760,5760,7
|
|
20240801,090500,6901080,5760,5740,5760,5740,228
|
|
20240801,090400,5592320,5740,5760,5760,5740,230
|
|
20240801,090300,4272040,5760,5760,5760,5760,265
|
|
20240801,090200,2745640,5740,5740,5740,5740,200
|
|
20240801,090100,1597640,5740,5740,5740,5740,0
|
|
20240801,090000,1597640,5740,5740,5740,5740,214
|