588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,184500,42255445,4920,4920,4920,4920,880
|
|
20240911,184400,42255445,4920,4920,4920,4920,0
|
|
20240911,184300,42255445,4920,4920,4920,4920,0
|
|
20240911,184200,42255445,4920,4920,4920,4920,0
|
|
20240911,184100,42255445,4920,4920,4920,4920,0
|
|
20240911,184000,42255445,4920,4920,4920,4920,0
|
|
20240911,183900,42255445,4920,4920,4920,4920,0
|
|
20240911,183800,42255445,4920,4920,4920,4920,0
|
|
20240911,183700,42255445,4920,4920,4920,4920,0
|
|
20240911,183600,42255445,4920,4920,4920,4920,0
|
|
20240911,183500,42255445,4920,4920,4920,4920,0
|
|
20240911,183400,42255445,4920,4920,4920,4920,0
|
|
20240911,183300,42255445,4920,4920,4920,4920,0
|
|
20240911,183200,42255445,4920,4920,4920,4920,0
|
|
20240911,183100,42255445,4920,4920,4920,4920,0
|
|
20240911,183000,42255445,4920,4920,4920,4920,0
|
|
20240911,182900,42255445,4920,4920,4920,4920,0
|
|
20240911,182800,42255445,4920,4920,4920,4920,0
|
|
20240911,182700,42255445,4920,4920,4920,4920,0
|
|
20240911,182600,42255445,4920,4920,4920,4920,0
|
|
20240911,182500,42255445,4920,4920,4920,4920,0
|
|
20240911,182400,42255445,4920,4920,4920,4920,0
|
|
20240911,182300,42255445,4920,4920,4920,4920,0
|
|
20240911,182200,42255445,4920,4920,4920,4920,0
|
|
20240911,182100,42255445,4920,4920,4920,4920,0
|
|
20240911,182000,42255445,4920,4920,4920,4920,0
|
|
20240911,181900,42255445,4920,4920,4920,4920,0
|
|
20240911,181800,42255445,4920,4920,4920,4920,0
|
|
20240911,181700,42255445,4920,4920,4920,4920,0
|
|
20240911,181600,42255445,4920,4920,4920,4920,0
|
|
20240911,181500,42255445,4920,4920,4920,4920,880
|
|
20240911,181400,42255445,4920,4920,4920,4920,0
|
|
20240911,181300,42255445,4920,4920,4920,4920,0
|
|
20240911,181200,42255445,4920,4920,4920,4920,0
|
|
20240911,181100,42255445,4920,4920,4920,4920,0
|
|
20240911,181000,42255445,4920,4920,4920,4920,0
|
|
20240911,180900,42255445,4920,4920,4920,4920,0
|
|
20240911,180800,42255445,4920,4920,4920,4920,0
|
|
20240911,180700,42255445,4920,4920,4920,4920,0
|
|
20240911,180600,42255445,4920,4920,4920,4920,0
|
|
20240911,180500,42255445,4920,4920,4920,4920,0
|
|
20240911,180400,42255445,4920,4920,4920,4920,0
|
|
20240911,180300,42255445,4920,4920,4920,4920,0
|
|
20240911,180200,42255445,4920,4920,4920,4920,0
|
|
20240911,180100,42255445,4920,4920,4920,4920,0
|
|
20240911,180000,42255445,4920,4920,4920,4920,0
|
|
20240911,175900,42255445,4920,4920,4920,4920,0
|
|
20240911,175800,42255445,4920,4920,4920,4920,0
|
|
20240911,175700,42255445,4920,4920,4920,4920,0
|
|
20240911,175600,42255445,4920,4920,4920,4920,0
|
|
20240911,175500,42255445,4920,4920,4920,4920,0
|
|
20240911,175400,42255445,4920,4920,4920,4920,0
|
|
20240911,175300,42255445,4920,4920,4920,4920,0
|
|
20240911,175200,42255445,4920,4920,4920,4920,0
|
|
20240911,175100,42255445,4920,4920,4920,4920,0
|
|
20240911,175000,42255445,4920,4920,4920,4920,0
|
|
20240911,174900,42255445,4920,4920,4920,4920,0
|
|
20240911,174800,42255445,4920,4920,4920,4920,0
|
|
20240911,174700,42255445,4920,4920,4920,4920,0
|
|
20240911,174600,42255445,4920,4920,4920,4920,0
|
|
20240911,174500,42255445,4920,4920,4920,4920,880
|
|
20240911,174400,42255445,4920,4920,4920,4920,0
|
|
20240911,174300,42255445,4920,4920,4920,4920,0
|
|
20240911,174200,42255445,4920,4920,4920,4920,0
|
|
20240911,174100,42255445,4920,4920,4920,4920,0
|
|
20240911,174000,42255445,4920,4920,4920,4920,0
|
|
20240911,173900,42255445,4920,4920,4920,4920,0
|
|
20240911,173800,42255445,4920,4920,4920,4920,0
|
|
20240911,173700,42255445,4920,4920,4920,4920,0
|
|
20240911,173600,42255445,4920,4920,4920,4920,0
|
|
20240911,173500,42255445,4920,4920,4920,4920,0
|
|
20240911,173400,42255445,4920,4920,4920,4920,0
|
|
20240911,173300,42255445,4920,4920,4920,4920,0
|
|
20240911,173200,42255445,4920,4920,4920,4920,0
|
|
20240911,173100,42255445,4920,4920,4920,4920,0
|
|
20240911,173000,42255445,4920,4920,4920,4920,0
|
|
20240911,172900,42255445,4920,4920,4920,4920,0
|
|
20240911,172800,42255445,4920,4920,4920,4920,0
|
|
20240911,172700,42255445,4920,4920,4920,4920,0
|
|
20240911,172600,42255445,4920,4920,4920,4920,0
|
|
20240911,172500,42255445,4920,4920,4920,4920,0
|
|
20240911,172400,42255445,4920,4920,4920,4920,0
|
|
20240911,172300,42255445,4920,4920,4920,4920,0
|
|
20240911,172200,42255445,4920,4920,4920,4920,0
|
|
20240911,172100,42255445,4920,4920,4920,4920,0
|
|
20240911,172000,42255445,4920,4920,4920,4920,0
|
|
20240911,171900,42255445,4920,4920,4920,4920,0
|
|
20240911,171800,42255445,4920,4920,4920,4920,0
|
|
20240911,171700,42255445,4920,4920,4920,4920,0
|
|
20240911,171600,42255445,4920,4920,4920,4920,0
|
|
20240911,171500,42255445,4920,4920,4920,4920,880
|
|
20240911,171400,42255445,4920,4920,4920,4920,0
|
|
20240911,171300,42255445,4920,4920,4920,4920,0
|
|
20240911,171200,42255445,4920,4920,4920,4920,0
|
|
20240911,171100,42255445,4920,4920,4920,4920,0
|
|
20240911,171000,42255445,4920,4920,4920,4920,0
|
|
20240911,170900,42255445,4920,4920,4920,4920,0
|
|
20240911,170800,42255445,4920,4920,4920,4920,0
|
|
20240911,170700,42255445,4920,4920,4920,4920,0
|
|
20240911,170600,42255445,4920,4920,4920,4920,0
|
|
20240911,170500,42255445,4920,4920,4920,4920,0
|
|
20240911,170400,42255445,4920,4920,4920,4920,0
|
|
20240911,170300,42255445,4920,4920,4920,4920,0
|
|
20240911,170200,42255445,4920,4920,4920,4920,0
|
|
20240911,170100,42255445,4920,4920,4920,4920,0
|
|
20240911,170000,42255445,4920,4920,4920,4920,0
|
|
20240911,165900,42255445,4920,4920,4920,4920,0
|
|
20240911,165800,42255445,4920,4920,4920,4920,0
|
|
20240911,165700,42255445,4920,4920,4920,4920,0
|
|
20240911,165600,42255445,4920,4920,4920,4920,0
|
|
20240911,165500,42255445,4920,4920,4920,4920,0
|
|
20240911,165400,42255445,4920,4920,4920,4920,0
|
|
20240911,165300,42255445,4920,4920,4920,4920,0
|
|
20240911,165200,42255445,4920,4920,4920,4920,0
|
|
20240911,165100,42255445,4920,4920,4920,4920,0
|
|
20240911,165000,42255445,4920,4920,4920,4920,0
|
|
20240911,164900,42255445,4920,4920,4920,4920,0
|
|
20240911,164800,42255445,4920,4920,4920,4920,0
|
|
20240911,164700,42255445,4920,4920,4920,4920,0
|
|
20240911,164600,42255445,4920,4920,4920,4920,0
|
|
20240911,164500,42255445,4920,4920,4920,4920,880
|
|
20240911,164400,42255445,4920,4920,4920,4920,0
|
|
20240911,164300,42255445,4920,4920,4920,4920,0
|
|
20240911,164200,42255445,4920,4920,4920,4920,0
|
|
20240911,164100,42255445,4920,4920,4920,4920,0
|
|
20240911,164000,42255445,4920,4920,4920,4920,0
|
|
20240911,163900,42255445,4920,4920,4920,4920,0
|
|
20240911,163800,42255445,4920,4920,4920,4920,0
|
|
20240911,163700,42255445,4920,4920,4920,4920,0
|
|
20240911,163600,42255445,4920,4920,4920,4920,0
|
|
20240911,163500,42255445,4920,4920,4920,4920,0
|
|
20240911,163400,42255445,4920,4920,4920,4920,0
|
|
20240911,163300,42255445,4920,4920,4920,4920,0
|
|
20240911,163200,42255445,4920,4920,4920,4920,0
|
|
20240911,163100,42255445,4920,4920,4920,4920,0
|
|
20240911,163000,42255445,4920,4920,4920,4920,0
|
|
20240911,162900,42255445,4920,4920,4920,4920,0
|
|
20240911,162800,42255445,4920,4920,4920,4920,0
|
|
20240911,162700,42255445,4920,4920,4920,4920,0
|
|
20240911,162600,42255445,4920,4920,4920,4920,0
|
|
20240911,162500,42255445,4920,4920,4920,4920,0
|
|
20240911,162400,42255445,4920,4920,4920,4920,0
|
|
20240911,162300,42255445,4920,4920,4920,4920,0
|
|
20240911,162200,42255445,4920,4920,4920,4920,0
|
|
20240911,162100,42255445,4920,4920,4920,4920,0
|
|
20240911,162000,42255445,4920,4920,4920,4920,0
|
|
20240911,161900,42255445,4920,4920,4920,4920,0
|
|
20240911,161800,42255445,4920,4920,4920,4920,0
|
|
20240911,161700,42255445,4920,4920,4920,4920,0
|
|
20240911,161600,42255445,4920,4920,4920,4920,0
|
|
20240911,161500,42255445,4920,4920,4920,4920,880
|
|
20240911,161400,42255445,4920,4920,4920,4920,0
|
|
20240911,161300,42255445,4920,4920,4920,4920,0
|
|
20240911,161200,42255445,4920,4920,4920,4920,0
|
|
20240911,161100,42255445,4920,4920,4920,4920,0
|
|
20240911,161000,42255445,4920,4920,4920,4920,0
|
|
20240911,160900,42255445,4920,4920,4920,4920,0
|
|
20240911,160800,42255445,4920,4920,4920,4920,0
|
|
20240911,160700,42255445,4920,4920,4920,4920,0
|
|
20240911,160600,42255445,4920,4920,4920,4920,0
|
|
20240911,160500,42255445,4920,4920,4920,4920,0
|
|
20240911,160400,42255445,4920,4920,4920,4920,0
|
|
20240911,160300,42255445,4920,4920,4920,4920,0
|
|
20240911,160200,42255445,4920,4920,4920,4920,0
|
|
20240911,160100,42255445,4920,4920,4920,4920,0
|
|
20240911,160000,42255445,4920,4920,4920,4920,0
|
|
20240911,155900,42255445,4920,4920,4920,4920,0
|
|
20240911,155800,42255445,4920,4920,4920,4920,0
|
|
20240911,155700,42255445,4920,4920,4920,4920,0
|
|
20240911,155600,42255445,4920,4920,4920,4920,0
|
|
20240911,155500,42255445,4920,4920,4920,4920,0
|
|
20240911,155400,42255445,4920,4920,4920,4920,0
|
|
20240911,155300,42255445,4920,4920,4920,4920,0
|
|
20240911,155200,42255445,4920,4920,4920,4920,0
|
|
20240911,155100,42255445,4920,4920,4920,4920,0
|
|
20240911,155000,42255445,4920,4920,4920,4920,0
|
|
20240911,154900,42255445,4920,4920,4920,4920,0
|
|
20240911,154800,42255445,4920,4920,4920,4920,0
|
|
20240911,154700,42255445,4920,4920,4920,4920,0
|
|
20240911,154600,42255445,4920,4920,4920,4920,0
|
|
20240911,154500,42255445,4920,4920,4920,4920,880
|
|
20240911,154400,42255445,4920,4920,4920,4920,0
|
|
20240911,154300,42255445,4920,4920,4920,4920,0
|
|
20240911,154200,42255445,4920,4920,4920,4920,0
|
|
20240911,154100,42255445,4920,4920,4920,4920,0
|
|
20240911,154000,42255445,4920,4920,4920,4920,0
|
|
20240911,153900,42255445,4920,4920,4920,4920,0
|
|
20240911,153800,42255445,4920,4920,4920,4920,0
|
|
20240911,153700,42255445,4920,4920,4920,4920,0
|
|
20240911,153600,42255445,4920,4920,4920,4920,0
|
|
20240911,153500,42255445,4920,4920,4920,4920,0
|
|
20240911,153400,42255445,4920,4920,4920,4920,0
|
|
20240911,153300,42255445,4920,4920,4920,4920,0
|
|
20240911,153200,42255445,4920,4920,4920,4920,0
|
|
20240911,153100,42255445,4920,4920,4920,4920,0
|
|
20240911,153000,42255445,4920,4920,4920,4920,880
|
|
20240911,152900,37925845,4920,4920,4920,4920,0
|
|
20240911,152800,37925845,4920,4920,4920,4920,0
|
|
20240911,152700,37925845,4920,4920,4920,4920,0
|
|
20240911,152600,37925845,4920,4920,4920,4920,0
|
|
20240911,152500,37925845,4920,4920,4920,4920,0
|
|
20240911,152400,37925845,4920,4920,4920,4920,0
|
|
20240911,152300,37925845,4920,4920,4920,4920,0
|
|
20240911,152200,37925845,4920,4920,4920,4920,0
|
|
20240911,152100,37925845,4920,4920,4920,4920,0
|
|
20240911,152000,37925845,4920,4920,4920,4920,0
|
|
20240911,151900,37925845,4920,4865,4920,4865,555
|
|
20240911,151800,35220270,4845,4845,4845,4845,0
|
|
20240911,151700,35220270,4845,4845,4845,4845,0
|
|
20240911,151600,35220270,4845,4845,4845,4845,1
|
|
20240911,151500,35215425,4855,4855,4855,4855,0
|
|
20240911,151400,35215425,4855,4855,4855,4855,0
|
|
20240911,151300,35215425,4855,4855,4855,4855,0
|
|
20240911,151200,35215425,4855,4855,4855,4855,0
|
|
20240911,151100,35215425,4855,4855,4855,4855,2
|
|
20240911,151000,35205715,4860,4860,4860,4860,42
|
|
20240911,150900,35001595,4845,4855,4860,4845,7
|
|
20240911,150800,34967635,4845,4845,4845,4845,0
|
|
20240911,150700,34967635,4845,4845,4845,4845,0
|
|
20240911,150600,34967635,4845,4845,4845,4845,0
|
|
20240911,150500,34967635,4845,4845,4845,4845,0
|
|
20240911,150400,34967635,4845,4845,4845,4845,2
|
|
20240911,150300,34957945,4845,4845,4845,4845,0
|
|
20240911,150200,34957945,4845,4845,4845,4845,0
|
|
20240911,150100,34957945,4845,4845,4845,4845,0
|
|
20240911,150000,34957945,4845,4845,4845,4845,3
|
|
20240911,145900,34943410,4865,4865,4865,4865,0
|
|
20240911,145800,34943410,4865,4865,4865,4865,0
|
|
20240911,145700,34943410,4865,4865,4865,4865,0
|
|
20240911,145600,34943410,4865,4865,4865,4865,0
|
|
20240911,145500,34943410,4865,4865,4865,4865,0
|
|
20240911,145400,34943410,4865,4865,4865,4865,0
|
|
20240911,145300,34943410,4865,4865,4865,4865,0
|
|
20240911,145200,34943410,4865,4865,4865,4865,20
|
|
20240911,145100,34846110,4845,4845,4845,4845,0
|
|
20240911,145000,34846110,4845,4845,4845,4845,0
|
|
20240911,144900,34846110,4845,4845,4845,4845,0
|
|
20240911,144800,34846110,4845,4845,4845,4845,0
|
|
20240911,144700,34846110,4845,4845,4845,4845,0
|
|
20240911,144600,34846110,4845,4845,4845,4845,0
|
|
20240911,144500,34846110,4845,4845,4845,4845,0
|
|
20240911,144400,34846110,4845,4845,4845,4845,0
|
|
20240911,144300,34846110,4845,4845,4845,4845,0
|
|
20240911,144200,34846110,4845,4845,4845,4845,0
|
|
20240911,144100,34846110,4845,4845,4845,4845,4
|
|
20240911,144000,34826730,4865,4865,4865,4865,0
|
|
20240911,143900,34826730,4865,4865,4865,4865,0
|
|
20240911,143800,34826730,4865,4865,4865,4865,0
|
|
20240911,143700,34826730,4865,4865,4865,4865,0
|
|
20240911,143600,34826730,4865,4865,4865,4865,0
|
|
20240911,143500,34826730,4865,4865,4865,4865,43
|
|
20240911,143400,34617535,4865,4865,4865,4865,141
|
|
20240911,143300,33931570,4860,4860,4860,4860,0
|
|
20240911,143200,33931570,4860,4855,4860,4855,435
|
|
20240911,143100,31819010,4850,4850,4850,4850,324
|
|
20240911,143000,30247610,4850,4850,4850,4850,0
|
|
20240911,142900,30247610,4850,4850,4850,4850,0
|
|
20240911,142800,30247610,4850,4850,4850,4850,2
|
|
20240911,142700,30237910,4855,4855,4855,4855,0
|
|
20240911,142600,30237910,4855,4855,4855,4855,0
|
|
20240911,142500,30237910,4855,4855,4855,4855,0
|
|
20240911,142400,30237910,4855,4855,4855,4855,0
|
|
20240911,142300,30237910,4855,4855,4855,4855,0
|
|
20240911,142200,30237910,4855,4855,4855,4855,0
|
|
20240911,142100,30237910,4855,4855,4855,4855,0
|
|
20240911,142000,30237910,4855,4855,4855,4855,0
|
|
20240911,141900,30237910,4855,4855,4855,4855,0
|
|
20240911,141800,30237910,4855,4855,4855,4855,0
|
|
20240911,141700,30237910,4855,4855,4855,4855,0
|
|
20240911,141600,30237910,4855,4855,4855,4855,0
|
|
20240911,141500,30237910,4855,4855,4855,4855,0
|
|
20240911,141400,30237910,4855,4855,4855,4855,0
|
|
20240911,141300,30237910,4855,4855,4855,4855,0
|
|
20240911,141200,30237910,4855,4855,4855,4855,0
|
|
20240911,141100,30237910,4855,4855,4855,4855,0
|
|
20240911,141000,30237910,4855,4855,4855,4855,0
|
|
20240911,140900,30237910,4855,4855,4855,4855,0
|
|
20240911,140800,30237910,4855,4855,4855,4855,0
|
|
20240911,140700,30237910,4855,4855,4855,4855,0
|
|
20240911,140600,30237910,4855,4855,4855,4855,0
|
|
20240911,140500,30237910,4855,4855,4855,4855,0
|
|
20240911,140400,30237910,4855,4855,4855,4855,0
|
|
20240911,140300,30237910,4855,4855,4855,4855,0
|
|
20240911,140200,30237910,4855,4855,4855,4855,0
|
|
20240911,140100,30237910,4855,4855,4855,4855,0
|
|
20240911,140000,30237910,4855,4855,4855,4855,0
|
|
20240911,135900,30237910,4855,4855,4855,4855,0
|
|
20240911,135800,30237910,4855,4855,4855,4855,0
|
|
20240911,135700,30237910,4855,4855,4855,4855,0
|
|
20240911,135600,30237910,4855,4855,4855,4855,0
|
|
20240911,135500,30237910,4855,4855,4855,4855,0
|
|
20240911,135400,30237910,4855,4855,4855,4855,0
|
|
20240911,135300,30237910,4855,4855,4855,4855,0
|
|
20240911,135200,30237910,4855,4855,4855,4855,0
|
|
20240911,135100,30237910,4855,4855,4855,4855,0
|
|
20240911,135000,30237910,4855,4855,4855,4855,0
|
|
20240911,134900,30237910,4855,4855,4855,4855,0
|
|
20240911,134800,30237910,4855,4855,4855,4855,0
|
|
20240911,134700,30237910,4855,4855,4855,4855,0
|
|
20240911,134600,30237910,4855,4855,4855,4855,0
|
|
20240911,134500,30237910,4855,4855,4855,4855,0
|
|
20240911,134400,30237910,4855,4855,4855,4855,0
|
|
20240911,134300,30237910,4855,4855,4855,4855,0
|
|
20240911,134200,30237910,4855,4855,4855,4855,0
|
|
20240911,134100,30237910,4855,4855,4855,4855,0
|
|
20240911,134000,30237910,4855,4855,4855,4855,0
|
|
20240911,133900,30237910,4855,4855,4855,4855,0
|
|
20240911,133800,30237910,4855,4855,4855,4855,0
|
|
20240911,133700,30237910,4855,4855,4855,4855,0
|
|
20240911,133600,30237910,4855,4855,4855,4855,0
|
|
20240911,133500,30237910,4855,4855,4855,4855,0
|
|
20240911,133400,30237910,4855,4855,4855,4855,0
|
|
20240911,133300,30237910,4855,4855,4855,4855,0
|
|
20240911,133200,30237910,4855,4855,4855,4855,0
|
|
20240911,133100,30237910,4855,4855,4855,4855,0
|
|
20240911,133000,30237910,4855,4855,4855,4855,0
|
|
20240911,132900,30237910,4855,4855,4855,4855,0
|
|
20240911,132800,30237910,4855,4855,4855,4855,0
|
|
20240911,132700,30237910,4855,4855,4855,4855,0
|
|
20240911,132600,30237910,4855,4855,4855,4855,0
|
|
20240911,132500,30237910,4855,4855,4855,4855,0
|
|
20240911,132400,30237910,4855,4855,4855,4855,0
|
|
20240911,132300,30237910,4855,4850,4855,4850,22
|
|
20240911,132200,30131110,4860,4860,4860,4860,0
|
|
20240911,132100,30131110,4860,4860,4860,4860,0
|
|
20240911,132000,30131110,4860,4860,4860,4860,0
|
|
20240911,131900,30131110,4860,4860,4860,4860,0
|
|
20240911,131800,30131110,4860,4860,4860,4860,0
|
|
20240911,131700,30131110,4860,4860,4860,4860,0
|
|
20240911,131600,30131110,4860,4860,4860,4860,0
|
|
20240911,131500,30131110,4860,4860,4860,4860,0
|
|
20240911,131400,30131110,4860,4860,4860,4860,0
|
|
20240911,131300,30131110,4860,4860,4860,4860,0
|
|
20240911,131200,30131110,4860,4860,4860,4860,0
|
|
20240911,131100,30131110,4860,4860,4860,4860,0
|
|
20240911,131000,30131110,4860,4860,4860,4860,0
|
|
20240911,130900,30131110,4860,4860,4860,4860,0
|
|
20240911,130800,30131110,4860,4860,4860,4860,0
|
|
20240911,130700,30131110,4860,4860,4860,4860,0
|
|
20240911,130600,30131110,4860,4860,4860,4860,0
|
|
20240911,130500,30131110,4860,4860,4860,4860,0
|
|
20240911,130400,30131110,4860,4860,4860,4860,0
|
|
20240911,130300,30131110,4860,4860,4860,4860,0
|
|
20240911,130200,30131110,4860,4860,4860,4860,0
|
|
20240911,130100,30131110,4860,4860,4860,4860,0
|
|
20240911,130000,30131110,4860,4860,4860,4860,0
|
|
20240911,125900,30131110,4860,4860,4860,4860,0
|
|
20240911,125800,30131110,4860,4860,4860,4860,0
|
|
20240911,125700,30131110,4860,4860,4860,4860,0
|
|
20240911,125600,30131110,4860,4860,4860,4860,0
|
|
20240911,125500,30131110,4860,4860,4860,4860,0
|
|
20240911,125400,30131110,4860,4860,4860,4860,0
|
|
20240911,125300,30131110,4860,4860,4860,4860,0
|
|
20240911,125200,30131110,4860,4860,4860,4860,0
|
|
20240911,125100,30131110,4860,4860,4860,4860,0
|
|
20240911,125000,30131110,4860,4860,4860,4860,0
|
|
20240911,124900,30131110,4860,4860,4860,4860,0
|
|
20240911,124800,30131110,4860,4860,4860,4860,0
|
|
20240911,124700,30131110,4860,4860,4860,4860,24
|
|
20240911,124600,30014470,4855,4855,4855,4855,0
|
|
20240911,124500,30014470,4855,4855,4855,4855,0
|
|
20240911,124400,30014470,4855,4855,4855,4855,0
|
|
20240911,124300,30014470,4855,4855,4855,4855,0
|
|
20240911,124200,30014470,4855,4855,4855,4855,0
|
|
20240911,124100,30014470,4855,4855,4855,4855,5
|
|
20240911,124000,29990195,4855,4855,4855,4855,0
|
|
20240911,123900,29990195,4855,4855,4855,4855,0
|
|
20240911,123800,29990195,4855,4855,4855,4855,0
|
|
20240911,123700,29990195,4855,4855,4855,4855,0
|
|
20240911,123600,29990195,4855,4855,4855,4855,0
|
|
20240911,123500,29990195,4855,4855,4855,4855,0
|
|
20240911,123400,29990195,4855,4855,4855,4855,0
|
|
20240911,123300,29990195,4855,4855,4855,4855,0
|
|
20240911,123200,29990195,4855,4855,4855,4855,0
|
|
20240911,123100,29990195,4855,4855,4855,4855,1
|
|
20240911,123000,29985340,4835,4835,4835,4835,0
|
|
20240911,122900,29985340,4835,4835,4835,4835,0
|
|
20240911,122800,29985340,4835,4835,4835,4835,0
|
|
20240911,122700,29985340,4835,4835,4835,4835,0
|
|
20240911,122600,29985340,4835,4835,4835,4835,0
|
|
20240911,122500,29985340,4835,4835,4835,4835,0
|
|
20240911,122400,29985340,4835,4835,4835,4835,0
|
|
20240911,122300,29985340,4835,4835,4835,4835,0
|
|
20240911,122200,29985340,4835,4835,4840,4835,164
|
|
20240911,122100,29191670,4835,4835,4835,4835,22
|
|
20240911,122000,29085300,4840,4835,4840,4835,220
|
|
20240911,121900,28020505,4840,4825,4840,4825,241
|
|
20240911,121800,26854415,4860,4835,4860,4835,101
|
|
20240911,121700,26363580,4860,4860,4860,4860,0
|
|
20240911,121600,26363580,4860,4860,4860,4860,0
|
|
20240911,121500,26363580,4860,4860,4860,4860,0
|
|
20240911,121400,26363580,4860,4860,4860,4860,0
|
|
20240911,121300,26363580,4860,4860,4860,4860,0
|
|
20240911,121200,26363580,4860,4860,4860,4860,0
|
|
20240911,121100,26363580,4860,4835,4860,4835,137
|
|
20240911,121000,25698980,4835,4835,4835,4835,0
|
|
20240911,120900,25698980,4835,4835,4835,4835,0
|
|
20240911,120800,25698980,4835,4835,4835,4835,0
|
|
20240911,120700,25698980,4835,4835,4835,4835,0
|
|
20240911,120600,25698980,4835,4835,4835,4835,0
|
|
20240911,120500,25698980,4835,4835,4835,4835,0
|
|
20240911,120400,25698980,4835,4835,4835,4835,0
|
|
20240911,120300,25698980,4835,4835,4835,4835,0
|
|
20240911,120200,25698980,4835,4835,4835,4835,0
|
|
20240911,120100,25698980,4835,4835,4835,4835,0
|
|
20240911,120000,25698980,4835,4835,4835,4835,0
|
|
20240911,115900,25698980,4835,4835,4835,4835,1
|
|
20240911,115800,25694145,4845,4845,4845,4845,0
|
|
20240911,115700,25694145,4845,4845,4845,4845,0
|
|
20240911,115600,25694145,4845,4845,4845,4845,0
|
|
20240911,115500,25694145,4845,4845,4845,4845,0
|
|
20240911,115400,25694145,4845,4845,4845,4845,0
|
|
20240911,115300,25694145,4845,4845,4845,4845,0
|
|
20240911,115200,25694145,4845,4845,4845,4845,0
|
|
20240911,115100,25694145,4845,4845,4845,4845,0
|
|
20240911,115000,25694145,4845,4845,4845,4845,0
|
|
20240911,114900,25694145,4845,4845,4845,4845,0
|
|
20240911,114800,25694145,4845,4845,4845,4845,0
|
|
20240911,114700,25694145,4845,4845,4845,4845,0
|
|
20240911,114600,25694145,4845,4845,4845,4845,0
|
|
20240911,114500,25694145,4845,4845,4845,4845,0
|
|
20240911,114400,25694145,4845,4845,4845,4845,0
|
|
20240911,114300,25694145,4845,4845,4845,4845,0
|
|
20240911,114200,25694145,4845,4845,4845,4845,0
|
|
20240911,114100,25694145,4845,4830,4845,4830,2
|
|
20240911,114000,25684470,4845,4830,4845,4830,2
|
|
20240911,113900,25674795,4830,4825,4830,4825,10
|
|
20240911,113800,25626535,4825,4815,4825,4815,166
|
|
20240911,113700,24825605,4830,4830,4830,4825,368
|
|
20240911,113600,23048915,4825,4830,4830,4825,233
|
|
20240911,113500,21924660,4845,4845,4845,4845,14
|
|
20240911,113400,21856830,4855,4855,4855,4855,0
|
|
20240911,113300,21856830,4855,4855,4855,4855,0
|
|
20240911,113200,21856830,4855,4855,4855,4855,0
|
|
20240911,113100,21856830,4855,4855,4855,4855,0
|
|
20240911,113000,21856830,4855,4855,4855,4855,0
|
|
20240911,112900,21856830,4855,4855,4855,4855,0
|
|
20240911,112800,21856830,4855,4855,4855,4855,0
|
|
20240911,112700,21856830,4855,4855,4855,4855,0
|
|
20240911,112600,21856830,4855,4855,4855,4855,0
|
|
20240911,112500,21856830,4855,4855,4855,4855,0
|
|
20240911,112400,21856830,4855,4855,4855,4855,0
|
|
20240911,112300,21856830,4855,4855,4855,4855,0
|
|
20240911,112200,21856830,4855,4845,4855,4845,9
|
|
20240911,112100,21813195,4860,4860,4860,4860,0
|
|
20240911,112000,21813195,4860,4860,4860,4860,0
|
|
20240911,111900,21813195,4860,4860,4860,4860,0
|
|
20240911,111800,21813195,4860,4860,4860,4860,0
|
|
20240911,111700,21813195,4860,4860,4860,4860,0
|
|
20240911,111600,21813195,4860,4860,4860,4860,0
|
|
20240911,111500,21813195,4860,4855,4860,4855,61
|
|
20240911,111400,21516750,4860,4860,4860,4860,0
|
|
20240911,111300,21516750,4860,4860,4860,4860,0
|
|
20240911,111200,21516750,4860,4860,4860,4860,0
|
|
20240911,111100,21516750,4860,4860,4860,4860,30
|
|
20240911,111000,21370950,4860,4860,4860,4860,0
|
|
20240911,110900,21370950,4860,4860,4860,4860,0
|
|
20240911,110800,21370950,4860,4860,4860,4860,0
|
|
20240911,110700,21370950,4860,4860,4860,4860,492
|
|
20240911,110600,18979830,4860,4860,4860,4860,0
|
|
20240911,110500,18979830,4860,4860,4860,4860,0
|
|
20240911,110400,18979830,4860,4860,4860,4860,0
|
|
20240911,110300,18979830,4860,4855,4860,4855,123
|
|
20240911,110200,18382180,4850,4850,4850,4850,219
|
|
20240911,110100,17320030,4840,4840,4840,4840,0
|
|
20240911,110000,17320030,4840,4840,4840,4840,200
|
|
20240911,105900,16352030,4840,4840,4840,4840,0
|
|
20240911,105800,16352030,4840,4840,4840,4840,79
|
|
20240911,105700,15969670,4830,4830,4830,4830,0
|
|
20240911,105600,15969670,4830,4830,4830,4830,0
|
|
20240911,105500,15969670,4830,4830,4830,4830,137
|
|
20240911,105400,15307960,4830,4830,4830,4830,0
|
|
20240911,105300,15307960,4830,4830,4830,4830,0
|
|
20240911,105200,15307960,4830,4830,4830,4830,0
|
|
20240911,105100,15307960,4830,4830,4830,4830,0
|
|
20240911,105000,15307960,4830,4830,4830,4830,0
|
|
20240911,104900,15307960,4830,4830,4830,4830,0
|
|
20240911,104800,15307960,4830,4830,4830,4830,0
|
|
20240911,104700,15307960,4830,4830,4830,4830,0
|
|
20240911,104600,15307960,4830,4830,4830,4830,0
|
|
20240911,104500,15307960,4830,4830,4830,4830,0
|
|
20240911,104400,15307960,4830,4830,4830,4830,0
|
|
20240911,104300,15307960,4830,4830,4830,4830,0
|
|
20240911,104200,15307960,4830,4830,4830,4830,10
|
|
20240911,104100,15259660,4830,4830,4830,4830,272
|
|
20240911,104000,13945900,4840,4840,4840,4840,0
|
|
20240911,103900,13945900,4840,4840,4840,4840,0
|
|
20240911,103800,13945900,4840,4840,4840,4840,0
|
|
20240911,103700,13945900,4840,4840,4840,4840,32
|
|
20240911,103600,13791020,4830,4830,4830,4830,0
|
|
20240911,103500,13791020,4830,4830,4830,4830,10
|
|
20240911,103400,13742720,4830,4830,4830,4830,0
|
|
20240911,103300,13742720,4830,4830,4830,4830,36
|
|
20240911,103200,13568840,4830,4815,4830,4815,270
|
|
20240911,103100,12268475,4830,4840,4840,4830,177
|
|
20240911,103000,11413470,4845,4845,4845,4845,5
|
|
20240911,102900,11389245,4850,4850,4850,4850,0
|
|
20240911,102800,11389245,4850,4850,4850,4850,0
|
|
20240911,102700,11389245,4850,4850,4850,4850,0
|
|
20240911,102600,11389245,4850,4850,4850,4850,0
|
|
20240911,102500,11389245,4850,4850,4850,4850,0
|
|
20240911,102400,11389245,4850,4850,4850,4850,4
|
|
20240911,102300,11369845,4850,4850,4850,4850,0
|
|
20240911,102200,11369845,4850,4850,4850,4850,0
|
|
20240911,102100,11369845,4850,4850,4850,4850,0
|
|
20240911,102000,11369845,4850,4850,4850,4850,0
|
|
20240911,101900,11369845,4850,4850,4850,4850,0
|
|
20240911,101800,11369845,4850,4850,4850,4850,0
|
|
20240911,101700,11369845,4850,4850,4850,4850,0
|
|
20240911,101600,11369845,4850,4850,4850,4850,0
|
|
20240911,101500,11369845,4850,4850,4850,4850,0
|
|
20240911,101400,11369845,4850,4850,4850,4850,40
|
|
20240911,101300,11175845,4850,4850,4850,4850,1
|
|
20240911,101200,11170995,4840,4840,4840,4840,0
|
|
20240911,101100,11170995,4840,4840,4840,4840,1
|
|
20240911,101000,11166155,4840,4840,4840,4840,0
|
|
20240911,100900,11166155,4840,4840,4840,4840,0
|
|
20240911,100800,11166155,4840,4840,4840,4840,0
|
|
20240911,100700,11166155,4840,4840,4840,4840,0
|
|
20240911,100600,11166155,4840,4840,4840,4840,0
|
|
20240911,100500,11166155,4840,4840,4840,4840,0
|
|
20240911,100400,11166155,4840,4840,4840,4840,0
|
|
20240911,100300,11166155,4840,4840,4840,4840,3
|
|
20240911,100200,11151635,4855,4855,4855,4855,0
|
|
20240911,100100,11151635,4855,4855,4855,4855,0
|
|
20240911,100000,11151635,4855,4855,4855,4855,0
|
|
20240911,095900,11151635,4855,4855,4855,4855,0
|
|
20240911,095800,11151635,4855,4855,4855,4855,0
|
|
20240911,095700,11151635,4855,4850,4855,4850,2
|
|
20240911,095600,11141930,4840,4840,4840,4840,0
|
|
20240911,095500,11141930,4840,4840,4840,4840,0
|
|
20240911,095400,11141930,4840,4840,4840,4840,0
|
|
20240911,095300,11141930,4840,4840,4840,4840,0
|
|
20240911,095200,11141930,4840,4850,4850,4840,75
|
|
20240911,095100,10778190,4860,4860,4860,4860,0
|
|
20240911,095000,10778190,4860,4860,4860,4860,0
|
|
20240911,094900,10778190,4860,4860,4860,4860,0
|
|
20240911,094800,10778190,4860,4860,4860,4860,0
|
|
20240911,094700,10778190,4860,4860,4860,4860,0
|
|
20240911,094600,10778190,4860,4860,4860,4860,0
|
|
20240911,094500,10778190,4860,4860,4860,4860,0
|
|
20240911,094400,10778190,4860,4860,4860,4860,0
|
|
20240911,094300,10778190,4860,4860,4860,4860,0
|
|
20240911,094200,10778190,4860,4860,4860,4860,0
|
|
20240911,094100,10778190,4860,4860,4860,4860,0
|
|
20240911,094000,10778190,4860,4860,4860,4860,1
|
|
20240911,093900,10773330,4860,4860,4860,4860,0
|
|
20240911,093800,10773330,4860,4860,4860,4860,24
|
|
20240911,093700,10656690,4860,4860,4860,4860,21
|
|
20240911,093600,10554630,4860,4860,4860,4860,0
|
|
20240911,093500,10554630,4860,4860,4860,4860,27
|
|
20240911,093400,10423410,4860,4860,4860,4860,0
|
|
20240911,093300,10423410,4860,4860,4860,4860,0
|
|
20240911,093200,10423410,4860,4860,4860,4860,0
|
|
20240911,093100,10423410,4860,4860,4860,4860,0
|
|
20240911,093000,10423410,4860,4860,4860,4860,20
|
|
20240911,092900,10326210,4855,4855,4855,4855,0
|
|
20240911,092800,10326210,4855,4855,4855,4855,0
|
|
20240911,092700,10326210,4855,4855,4855,4855,0
|
|
20240911,092600,10326210,4855,4855,4860,4855,323
|
|
20240911,092500,8758040,4845,4845,4845,4845,223
|
|
20240911,092400,7677605,4840,4845,4845,4840,88
|
|
20240911,092300,7251680,4845,4855,4855,4845,287
|
|
20240911,092200,5858375,4860,4860,4860,4860,156
|
|
20240911,092100,5100215,4860,4860,4860,4860,12
|
|
20240911,092000,5041895,4865,4865,4865,4865,0
|
|
20240911,091900,5041895,4865,4865,4865,4865,0
|
|
20240911,091800,5041895,4865,4865,4865,4865,0
|
|
20240911,091700,5041895,4865,4865,4865,4865,0
|
|
20240911,091600,5041895,4865,4865,4865,4865,20
|
|
20240911,091500,4944595,4865,4865,4865,4865,2
|
|
20240911,091400,4934865,4865,4865,4865,4865,2
|
|
20240911,091300,4925135,4865,4865,4865,4865,46
|
|
20240911,091200,4701345,4865,4865,4865,4865,51
|
|
20240911,091100,4453230,4865,4855,4865,4855,15
|
|
20240911,091000,4380360,4855,4845,4855,4845,46
|
|
20240911,090900,4157200,4845,4840,4845,4840,7
|
|
20240911,090800,4123300,4850,4840,4850,4840,449
|
|
20240911,090700,1946800,4840,4840,4840,4840,0
|
|
20240911,090600,1946800,4840,4840,4840,4840,0
|
|
20240911,090500,1946800,4840,4840,4840,4840,4
|
|
20240911,090400,1927440,4840,4840,4840,4840,1
|
|
20240911,090300,1922600,4830,4830,4830,4830,0
|
|
20240911,090200,1922600,4830,4830,4830,4830,0
|
|
20240911,090100,1922600,4830,4850,4850,4830,17
|
|
20240911,090000,1840230,4830,4830,4830,4830,381
|