588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,184500,30710955,4830,4830,4830,4830,681
|
|
20240913,184400,30710955,4830,4830,4830,4830,0
|
|
20240913,184300,30710955,4830,4830,4830,4830,0
|
|
20240913,184200,30710955,4830,4830,4830,4830,0
|
|
20240913,184100,30710955,4830,4830,4830,4830,0
|
|
20240913,184000,30710955,4830,4830,4830,4830,0
|
|
20240913,183900,30710955,4830,4830,4830,4830,0
|
|
20240913,183800,30710955,4830,4830,4830,4830,0
|
|
20240913,183700,30710955,4830,4830,4830,4830,0
|
|
20240913,183600,30710955,4830,4830,4830,4830,0
|
|
20240913,183500,30710955,4830,4830,4830,4830,0
|
|
20240913,183400,30710955,4830,4830,4830,4830,0
|
|
20240913,183300,30710955,4830,4830,4830,4830,0
|
|
20240913,183200,30710955,4830,4830,4830,4830,0
|
|
20240913,183100,30710955,4830,4830,4830,4830,0
|
|
20240913,183000,30710955,4830,4830,4830,4830,0
|
|
20240913,182900,30710955,4830,4830,4830,4830,0
|
|
20240913,182800,30710955,4830,4830,4830,4830,0
|
|
20240913,182700,30710955,4830,4830,4830,4830,0
|
|
20240913,182600,30710955,4830,4830,4830,4830,0
|
|
20240913,182500,30710955,4830,4830,4830,4830,0
|
|
20240913,182400,30710955,4830,4830,4830,4830,0
|
|
20240913,182300,30710955,4830,4830,4830,4830,0
|
|
20240913,182200,30710955,4830,4830,4830,4830,0
|
|
20240913,182100,30710955,4830,4830,4830,4830,0
|
|
20240913,182000,30710955,4830,4830,4830,4830,0
|
|
20240913,181900,30710955,4830,4830,4830,4830,0
|
|
20240913,181800,30710955,4830,4830,4830,4830,0
|
|
20240913,181700,30710955,4830,4830,4830,4830,0
|
|
20240913,181600,30710955,4830,4830,4830,4830,0
|
|
20240913,181500,30710955,4830,4830,4830,4830,681
|
|
20240913,181400,30710955,4830,4830,4830,4830,0
|
|
20240913,181300,30710955,4830,4830,4830,4830,0
|
|
20240913,181200,30710955,4830,4830,4830,4830,0
|
|
20240913,181100,30710955,4830,4830,4830,4830,0
|
|
20240913,181000,30710955,4830,4830,4830,4830,0
|
|
20240913,180900,30710955,4830,4830,4830,4830,0
|
|
20240913,180800,30710955,4830,4830,4830,4830,0
|
|
20240913,180700,30710955,4830,4830,4830,4830,0
|
|
20240913,180600,30710955,4830,4830,4830,4830,0
|
|
20240913,180500,30710955,4830,4830,4830,4830,0
|
|
20240913,180400,30710955,4830,4830,4830,4830,0
|
|
20240913,180300,30710955,4830,4830,4830,4830,0
|
|
20240913,180200,30710955,4830,4830,4830,4830,0
|
|
20240913,180100,30710955,4830,4830,4830,4830,0
|
|
20240913,180000,30710955,4830,4830,4830,4830,0
|
|
20240913,175900,30710955,4830,4830,4830,4830,0
|
|
20240913,175800,30710955,4830,4830,4830,4830,0
|
|
20240913,175700,30710955,4830,4830,4830,4830,0
|
|
20240913,175600,30710955,4830,4830,4830,4830,0
|
|
20240913,175500,30710955,4830,4830,4830,4830,0
|
|
20240913,175400,30710955,4830,4830,4830,4830,0
|
|
20240913,175300,30710955,4830,4830,4830,4830,0
|
|
20240913,175200,30710955,4830,4830,4830,4830,0
|
|
20240913,175100,30710955,4830,4830,4830,4830,0
|
|
20240913,175000,30710955,4830,4830,4830,4830,0
|
|
20240913,174900,30710955,4830,4830,4830,4830,0
|
|
20240913,174800,30710955,4830,4830,4830,4830,0
|
|
20240913,174700,30710955,4830,4830,4830,4830,0
|
|
20240913,174600,30710955,4830,4830,4830,4830,0
|
|
20240913,174500,30710955,4830,4830,4830,4830,681
|
|
20240913,174400,30710955,4830,4830,4830,4830,0
|
|
20240913,174300,30710955,4830,4830,4830,4830,0
|
|
20240913,174200,30710955,4830,4830,4830,4830,0
|
|
20240913,174100,30710955,4830,4830,4830,4830,0
|
|
20240913,174000,30710955,4830,4830,4830,4830,0
|
|
20240913,173900,30710955,4830,4830,4830,4830,0
|
|
20240913,173800,30710955,4830,4830,4830,4830,0
|
|
20240913,173700,30710955,4830,4830,4830,4830,0
|
|
20240913,173600,30710955,4830,4830,4830,4830,0
|
|
20240913,173500,30710955,4830,4830,4830,4830,0
|
|
20240913,173400,30710955,4830,4830,4830,4830,0
|
|
20240913,173300,30710955,4830,4830,4830,4830,0
|
|
20240913,173200,30710955,4830,4830,4830,4830,0
|
|
20240913,173100,30710955,4830,4830,4830,4830,0
|
|
20240913,173000,30710955,4830,4830,4830,4830,0
|
|
20240913,172900,30710955,4830,4830,4830,4830,0
|
|
20240913,172800,30710955,4830,4830,4830,4830,0
|
|
20240913,172700,30710955,4830,4830,4830,4830,0
|
|
20240913,172600,30710955,4830,4830,4830,4830,0
|
|
20240913,172500,30710955,4830,4830,4830,4830,0
|
|
20240913,172400,30710955,4830,4830,4830,4830,0
|
|
20240913,172300,30710955,4830,4830,4830,4830,0
|
|
20240913,172200,30710955,4830,4830,4830,4830,0
|
|
20240913,172100,30710955,4830,4830,4830,4830,0
|
|
20240913,172000,30710955,4830,4830,4830,4830,0
|
|
20240913,171900,30710955,4830,4830,4830,4830,0
|
|
20240913,171800,30710955,4830,4830,4830,4830,0
|
|
20240913,171700,30710955,4830,4830,4830,4830,0
|
|
20240913,171600,30710955,4830,4830,4830,4830,0
|
|
20240913,171500,30710955,4830,4830,4830,4830,681
|
|
20240913,171400,30710955,4830,4830,4830,4830,0
|
|
20240913,171300,30710955,4830,4830,4830,4830,0
|
|
20240913,171200,30710955,4830,4830,4830,4830,0
|
|
20240913,171100,30710955,4830,4830,4830,4830,0
|
|
20240913,171000,30710955,4830,4830,4830,4830,0
|
|
20240913,170900,30710955,4830,4830,4830,4830,0
|
|
20240913,170800,30710955,4830,4830,4830,4830,0
|
|
20240913,170700,30710955,4830,4830,4830,4830,0
|
|
20240913,170600,30710955,4830,4830,4830,4830,0
|
|
20240913,170500,30710955,4830,4830,4830,4830,0
|
|
20240913,170400,30710955,4830,4830,4830,4830,0
|
|
20240913,170300,30710955,4830,4830,4830,4830,0
|
|
20240913,170200,30710955,4830,4830,4830,4830,0
|
|
20240913,170100,30710955,4830,4830,4830,4830,0
|
|
20240913,170000,30710955,4830,4830,4830,4830,0
|
|
20240913,165900,30710955,4830,4830,4830,4830,0
|
|
20240913,165800,30710955,4830,4830,4830,4830,0
|
|
20240913,165700,30710955,4830,4830,4830,4830,0
|
|
20240913,165600,30710955,4830,4830,4830,4830,0
|
|
20240913,165500,30710955,4830,4830,4830,4830,0
|
|
20240913,165400,30710955,4830,4830,4830,4830,0
|
|
20240913,165300,30710955,4830,4830,4830,4830,0
|
|
20240913,165200,30710955,4830,4830,4830,4830,0
|
|
20240913,165100,30710955,4830,4830,4830,4830,0
|
|
20240913,165000,30710955,4830,4830,4830,4830,0
|
|
20240913,164900,30710955,4830,4830,4830,4830,0
|
|
20240913,164800,30710955,4830,4830,4830,4830,0
|
|
20240913,164700,30710955,4830,4830,4830,4830,0
|
|
20240913,164600,30710955,4830,4830,4830,4830,0
|
|
20240913,164500,30710955,4830,4830,4830,4830,681
|
|
20240913,164400,30710955,4830,4830,4830,4830,0
|
|
20240913,164300,30710955,4830,4830,4830,4830,0
|
|
20240913,164200,30710955,4830,4830,4830,4830,0
|
|
20240913,164100,30710955,4830,4830,4830,4830,0
|
|
20240913,164000,30710955,4830,4830,4830,4830,0
|
|
20240913,163900,30710955,4830,4830,4830,4830,0
|
|
20240913,163800,30710955,4830,4830,4830,4830,0
|
|
20240913,163700,30710955,4830,4830,4830,4830,0
|
|
20240913,163600,30710955,4830,4830,4830,4830,0
|
|
20240913,163500,30710955,4830,4830,4830,4830,0
|
|
20240913,163400,30710955,4830,4830,4830,4830,0
|
|
20240913,163300,30710955,4830,4830,4830,4830,0
|
|
20240913,163200,30710955,4830,4830,4830,4830,0
|
|
20240913,163100,30710955,4830,4830,4830,4830,0
|
|
20240913,163000,30710955,4830,4830,4830,4830,0
|
|
20240913,162900,30710955,4830,4830,4830,4830,0
|
|
20240913,162800,30710955,4830,4830,4830,4830,0
|
|
20240913,162700,30710955,4830,4830,4830,4830,0
|
|
20240913,162600,30710955,4830,4830,4830,4830,0
|
|
20240913,162500,30710955,4830,4830,4830,4830,0
|
|
20240913,162400,30710955,4830,4830,4830,4830,0
|
|
20240913,162300,30710955,4830,4830,4830,4830,0
|
|
20240913,162200,30710955,4830,4830,4830,4830,0
|
|
20240913,162100,30710955,4830,4830,4830,4830,0
|
|
20240913,162000,30710955,4830,4830,4830,4830,0
|
|
20240913,161900,30710955,4830,4830,4830,4830,0
|
|
20240913,161800,30710955,4830,4830,4830,4830,0
|
|
20240913,161700,30710955,4830,4830,4830,4830,0
|
|
20240913,161600,30710955,4830,4830,4830,4830,0
|
|
20240913,161500,30710955,4830,4830,4830,4830,681
|
|
20240913,161400,30710955,4830,4830,4830,4830,0
|
|
20240913,161300,30710955,4830,4830,4830,4830,0
|
|
20240913,161200,30710955,4830,4830,4830,4830,0
|
|
20240913,161100,30710955,4830,4830,4830,4830,0
|
|
20240913,161000,30710955,4830,4830,4830,4830,0
|
|
20240913,160900,30710955,4830,4830,4830,4830,0
|
|
20240913,160800,30710955,4830,4830,4830,4830,0
|
|
20240913,160700,30710955,4830,4830,4830,4830,0
|
|
20240913,160600,30710955,4830,4830,4830,4830,0
|
|
20240913,160500,30710955,4830,4830,4830,4830,0
|
|
20240913,160400,30710955,4830,4830,4830,4830,0
|
|
20240913,160300,30710955,4830,4830,4830,4830,0
|
|
20240913,160200,30710955,4830,4830,4830,4830,0
|
|
20240913,160100,30710955,4830,4830,4830,4830,0
|
|
20240913,160000,30710955,4830,4830,4830,4830,0
|
|
20240913,155900,30710955,4830,4830,4830,4830,0
|
|
20240913,155800,30710955,4830,4830,4830,4830,0
|
|
20240913,155700,30710955,4830,4830,4830,4830,0
|
|
20240913,155600,30710955,4830,4830,4830,4830,0
|
|
20240913,155500,30710955,4830,4830,4830,4830,0
|
|
20240913,155400,30710955,4830,4830,4830,4830,0
|
|
20240913,155300,30710955,4830,4830,4830,4830,0
|
|
20240913,155200,30710955,4830,4830,4830,4830,0
|
|
20240913,155100,30710955,4830,4830,4830,4830,0
|
|
20240913,155000,30710955,4830,4830,4830,4830,0
|
|
20240913,154900,30710955,4830,4830,4830,4830,0
|
|
20240913,154800,30710955,4830,4830,4830,4830,0
|
|
20240913,154700,30710955,4830,4830,4830,4830,0
|
|
20240913,154600,30710955,4830,4830,4830,4830,0
|
|
20240913,154500,30710955,4830,4830,4830,4830,681
|
|
20240913,154400,30710955,4830,4830,4830,4830,0
|
|
20240913,154300,30710955,4830,4830,4830,4830,0
|
|
20240913,154200,30710955,4830,4830,4830,4830,0
|
|
20240913,154100,30710955,4830,4830,4830,4830,0
|
|
20240913,154000,30710955,4830,4830,4830,4830,0
|
|
20240913,153900,30710955,4830,4830,4830,4830,0
|
|
20240913,153800,30710955,4830,4830,4830,4830,0
|
|
20240913,153700,30710955,4830,4830,4830,4830,0
|
|
20240913,153600,30710955,4830,4830,4830,4830,0
|
|
20240913,153500,30710955,4830,4830,4830,4830,0
|
|
20240913,153400,30710955,4830,4830,4830,4830,0
|
|
20240913,153300,30710955,4830,4830,4830,4830,0
|
|
20240913,153200,30710955,4830,4830,4830,4830,0
|
|
20240913,153100,30710955,4830,4830,4830,4830,0
|
|
20240913,153000,30710955,4830,4830,4830,4830,681
|
|
20240913,152900,27421725,4855,4855,4855,4855,0
|
|
20240913,152800,27421725,4855,4855,4855,4855,0
|
|
20240913,152700,27421725,4855,4855,4855,4855,0
|
|
20240913,152600,27421725,4855,4855,4855,4855,0
|
|
20240913,152500,27421725,4855,4855,4855,4855,0
|
|
20240913,152400,27421725,4855,4855,4855,4855,0
|
|
20240913,152300,27421725,4855,4855,4855,4855,0
|
|
20240913,152200,27421725,4855,4855,4855,4855,0
|
|
20240913,152100,27421725,4855,4855,4855,4855,0
|
|
20240913,152000,27421725,4855,4855,4855,4855,0
|
|
20240913,151900,27421725,4855,4860,4860,4855,15
|
|
20240913,151800,27348835,4875,4875,4875,4875,0
|
|
20240913,151700,27348835,4875,4875,4875,4875,1
|
|
20240913,151600,27343960,4875,4875,4875,4875,36
|
|
20240913,151500,27168460,4875,4875,4875,4875,0
|
|
20240913,151400,27168460,4875,4875,4875,4875,0
|
|
20240913,151300,27168460,4875,4875,4875,4875,10
|
|
20240913,151200,27119710,4875,4875,4875,4875,0
|
|
20240913,151100,27119710,4875,4875,4875,4875,0
|
|
20240913,151000,27119710,4875,4875,4875,4875,0
|
|
20240913,150900,27119710,4875,4875,4875,4875,10
|
|
20240913,150800,27070960,4870,4870,4870,4870,0
|
|
20240913,150700,27070960,4870,4870,4870,4870,0
|
|
20240913,150600,27070960,4870,4870,4870,4870,0
|
|
20240913,150500,27070960,4870,4870,4870,4870,0
|
|
20240913,150400,27070960,4870,4870,4870,4870,121
|
|
20240913,150300,26481690,4870,4870,4870,4870,29
|
|
20240913,150200,26340460,4870,4870,4870,4870,0
|
|
20240913,150100,26340460,4870,4870,4870,4870,0
|
|
20240913,150000,26340460,4870,4870,4870,4870,0
|
|
20240913,145900,26340460,4870,4870,4870,4870,0
|
|
20240913,145800,26340460,4870,4865,4870,4865,3
|
|
20240913,145700,26325855,4870,4870,4870,4870,0
|
|
20240913,145600,26325855,4870,4870,4870,4870,0
|
|
20240913,145500,26325855,4870,4870,4870,4870,0
|
|
20240913,145400,26325855,4870,4870,4870,4870,0
|
|
20240913,145300,26325855,4870,4870,4870,4870,0
|
|
20240913,145200,26325855,4870,4870,4870,4870,0
|
|
20240913,145100,26325855,4870,4870,4870,4870,0
|
|
20240913,145000,26325855,4870,4870,4870,4870,0
|
|
20240913,144900,26325855,4870,4870,4870,4870,0
|
|
20240913,144800,26325855,4870,4870,4870,4870,0
|
|
20240913,144700,26325855,4870,4870,4870,4870,0
|
|
20240913,144600,26325855,4870,4870,4870,4870,0
|
|
20240913,144500,26325855,4870,4870,4870,4870,0
|
|
20240913,144400,26325855,4870,4870,4870,4870,0
|
|
20240913,144300,26325855,4870,4870,4870,4870,0
|
|
20240913,144200,26325855,4870,4870,4870,4870,0
|
|
20240913,144100,26325855,4870,4870,4870,4870,0
|
|
20240913,144000,26325855,4870,4870,4870,4870,0
|
|
20240913,143900,26325855,4870,4870,4870,4870,0
|
|
20240913,143800,26325855,4870,4870,4870,4870,29
|
|
20240913,143700,26184625,4860,4860,4860,4860,0
|
|
20240913,143600,26184625,4860,4860,4860,4860,0
|
|
20240913,143500,26184625,4860,4860,4860,4860,0
|
|
20240913,143400,26184625,4860,4860,4860,4860,7
|
|
20240913,143300,26150605,4845,4845,4845,4845,0
|
|
20240913,143200,26150605,4845,4845,4845,4845,0
|
|
20240913,143100,26150605,4845,4845,4845,4845,0
|
|
20240913,143000,26150605,4845,4845,4845,4845,0
|
|
20240913,142900,26150605,4845,4845,4845,4845,0
|
|
20240913,142800,26150605,4845,4845,4845,4845,0
|
|
20240913,142700,26150605,4845,4845,4845,4845,0
|
|
20240913,142600,26150605,4845,4845,4845,4845,0
|
|
20240913,142500,26150605,4845,4845,4845,4845,0
|
|
20240913,142400,26150605,4845,4845,4845,4845,0
|
|
20240913,142300,26150605,4845,4845,4845,4845,0
|
|
20240913,142200,26150605,4845,4845,4845,4845,0
|
|
20240913,142100,26150605,4845,4845,4845,4845,0
|
|
20240913,142000,26150605,4845,4845,4845,4845,0
|
|
20240913,141900,26150605,4845,4845,4845,4845,0
|
|
20240913,141800,26150605,4845,4845,4845,4845,0
|
|
20240913,141700,26150605,4845,4845,4845,4845,0
|
|
20240913,141600,26150605,4845,4845,4845,4845,0
|
|
20240913,141500,26150605,4845,4845,4845,4845,0
|
|
20240913,141400,26150605,4845,4845,4845,4845,0
|
|
20240913,141300,26150605,4845,4845,4845,4845,0
|
|
20240913,141200,26150605,4845,4845,4845,4845,0
|
|
20240913,141100,26150605,4845,4845,4845,4845,0
|
|
20240913,141000,26150605,4845,4845,4845,4845,0
|
|
20240913,140900,26150605,4845,4845,4845,4845,0
|
|
20240913,140800,26150605,4845,4845,4845,4845,0
|
|
20240913,140700,26150605,4845,4845,4845,4845,16
|
|
20240913,140600,26073085,4840,4840,4840,4840,0
|
|
20240913,140500,26073085,4840,4840,4840,4840,0
|
|
20240913,140400,26073085,4840,4840,4840,4840,0
|
|
20240913,140300,26073085,4840,4840,4840,4840,0
|
|
20240913,140200,26073085,4840,4840,4840,4840,0
|
|
20240913,140100,26073085,4840,4840,4840,4840,0
|
|
20240913,140000,26073085,4840,4840,4840,4840,0
|
|
20240913,135900,26073085,4840,4840,4840,4840,1
|
|
20240913,135800,26068245,4845,4845,4845,4845,0
|
|
20240913,135700,26068245,4845,4845,4845,4845,0
|
|
20240913,135600,26068245,4845,4845,4845,4845,0
|
|
20240913,135500,26068245,4845,4845,4845,4845,0
|
|
20240913,135400,26068245,4845,4845,4845,4845,1
|
|
20240913,135300,26063400,4845,4845,4845,4845,0
|
|
20240913,135200,26063400,4845,4845,4845,4845,0
|
|
20240913,135100,26063400,4845,4845,4845,4845,0
|
|
20240913,135000,26063400,4845,4845,4845,4845,0
|
|
20240913,134900,26063400,4845,4845,4845,4845,0
|
|
20240913,134800,26063400,4845,4845,4845,4845,1
|
|
20240913,134700,26058555,4845,4845,4845,4845,0
|
|
20240913,134600,26058555,4845,4845,4845,4845,0
|
|
20240913,134500,26058555,4845,4845,4845,4845,0
|
|
20240913,134400,26058555,4845,4845,4845,4845,20
|
|
20240913,134300,25961655,4845,4845,4845,4845,0
|
|
20240913,134200,25961655,4845,4845,4845,4845,12
|
|
20240913,134100,25903515,4855,4855,4855,4855,0
|
|
20240913,134000,25903515,4855,4855,4855,4855,0
|
|
20240913,133900,25903515,4855,4855,4855,4855,0
|
|
20240913,133800,25903515,4855,4855,4855,4855,0
|
|
20240913,133700,25903515,4855,4855,4855,4855,0
|
|
20240913,133600,25903515,4855,4855,4855,4855,1
|
|
20240913,133500,25898660,4855,4855,4855,4855,0
|
|
20240913,133400,25898660,4855,4855,4855,4855,0
|
|
20240913,133300,25898660,4855,4855,4855,4855,0
|
|
20240913,133200,25898660,4855,4855,4855,4855,0
|
|
20240913,133100,25898660,4855,4855,4855,4855,0
|
|
20240913,133000,25898660,4855,4855,4855,4855,1
|
|
20240913,132900,25893805,4855,4855,4855,4855,0
|
|
20240913,132800,25893805,4855,4855,4855,4855,0
|
|
20240913,132700,25893805,4855,4855,4855,4855,0
|
|
20240913,132600,25893805,4855,4855,4855,4855,0
|
|
20240913,132500,25893805,4855,4855,4855,4855,0
|
|
20240913,132400,25893805,4855,4855,4855,4855,1
|
|
20240913,132300,25888950,4855,4855,4855,4855,0
|
|
20240913,132200,25888950,4855,4855,4855,4855,0
|
|
20240913,132100,25888950,4855,4855,4855,4855,0
|
|
20240913,132000,25888950,4855,4855,4855,4855,0
|
|
20240913,131900,25888950,4855,4855,4855,4855,0
|
|
20240913,131800,25888950,4855,4855,4855,4855,1
|
|
20240913,131700,25884095,4855,4855,4855,4855,0
|
|
20240913,131600,25884095,4855,4855,4855,4855,0
|
|
20240913,131500,25884095,4855,4855,4855,4855,0
|
|
20240913,131400,25884095,4855,4855,4855,4855,0
|
|
20240913,131300,25884095,4855,4855,4855,4855,0
|
|
20240913,131200,25884095,4855,4855,4855,4855,1
|
|
20240913,131100,25879240,4870,4870,4870,4870,0
|
|
20240913,131000,25879240,4870,4870,4870,4870,0
|
|
20240913,130900,25879240,4870,4870,4870,4870,0
|
|
20240913,130800,25879240,4870,4870,4870,4870,0
|
|
20240913,130700,25879240,4870,4870,4870,4870,0
|
|
20240913,130600,25879240,4870,4870,4870,4870,0
|
|
20240913,130500,25879240,4870,4870,4870,4870,0
|
|
20240913,130400,25879240,4870,4870,4870,4870,0
|
|
20240913,130300,25879240,4870,4870,4870,4870,0
|
|
20240913,130200,25879240,4870,4870,4870,4870,0
|
|
20240913,130100,25879240,4870,4870,4870,4870,0
|
|
20240913,130000,25879240,4870,4870,4870,4870,0
|
|
20240913,125900,25879240,4870,4870,4870,4870,0
|
|
20240913,125800,25879240,4870,4870,4870,4870,0
|
|
20240913,125700,25879240,4870,4870,4870,4870,0
|
|
20240913,125600,25879240,4870,4870,4870,4870,0
|
|
20240913,125500,25879240,4870,4870,4870,4870,0
|
|
20240913,125400,25879240,4870,4870,4870,4870,0
|
|
20240913,125300,25879240,4870,4870,4870,4870,0
|
|
20240913,125200,25879240,4870,4870,4870,4870,0
|
|
20240913,125100,25879240,4870,4870,4870,4870,0
|
|
20240913,125000,25879240,4870,4870,4870,4870,0
|
|
20240913,124900,25879240,4870,4870,4870,4870,0
|
|
20240913,124800,25879240,4870,4870,4870,4870,0
|
|
20240913,124700,25879240,4870,4870,4870,4870,0
|
|
20240913,124600,25879240,4870,4870,4870,4870,0
|
|
20240913,124500,25879240,4870,4870,4870,4870,0
|
|
20240913,124400,25879240,4870,4850,4870,4850,61
|
|
20240913,124300,25582245,4840,4840,4840,4840,0
|
|
20240913,124200,25582245,4840,4840,4840,4840,0
|
|
20240913,124100,25582245,4840,4840,4840,4840,0
|
|
20240913,124000,25582245,4840,4840,4840,4840,0
|
|
20240913,123900,25582245,4840,4840,4840,4840,5
|
|
20240913,123800,25558045,4840,4840,4840,4840,47
|
|
20240913,123700,25330565,4865,4865,4865,4865,0
|
|
20240913,123600,25330565,4865,4850,4865,4850,13
|
|
20240913,123500,25267350,4835,4835,4835,4835,0
|
|
20240913,123400,25267350,4835,4835,4835,4835,0
|
|
20240913,123300,25267350,4835,4835,4835,4835,0
|
|
20240913,123200,25267350,4835,4835,4835,4835,0
|
|
20240913,123100,25267350,4835,4835,4835,4835,70
|
|
20240913,123000,24928900,4835,4835,4835,4835,0
|
|
20240913,122900,24928900,4835,4835,4835,4835,0
|
|
20240913,122800,24928900,4835,4835,4835,4835,0
|
|
20240913,122700,24928900,4835,4835,4835,4835,0
|
|
20240913,122600,24928900,4835,4835,4835,4835,0
|
|
20240913,122500,24928900,4835,4835,4835,4835,0
|
|
20240913,122400,24928900,4835,4835,4835,4835,0
|
|
20240913,122300,24928900,4835,4835,4835,4835,0
|
|
20240913,122200,24928900,4835,4835,4835,4835,0
|
|
20240913,122100,24928900,4835,4835,4835,4835,0
|
|
20240913,122000,24928900,4835,4835,4835,4835,0
|
|
20240913,121900,24928900,4835,4835,4835,4835,0
|
|
20240913,121800,24928900,4835,4835,4835,4835,0
|
|
20240913,121700,24928900,4835,4835,4835,4835,0
|
|
20240913,121600,24928900,4835,4835,4835,4835,0
|
|
20240913,121500,24928900,4835,4835,4835,4835,0
|
|
20240913,121400,24928900,4835,4835,4835,4835,0
|
|
20240913,121300,24928900,4835,4835,4835,4835,0
|
|
20240913,121200,24928900,4835,4835,4835,4835,0
|
|
20240913,121100,24928900,4835,4835,4835,4835,0
|
|
20240913,121000,24928900,4835,4835,4835,4835,0
|
|
20240913,120900,24928900,4835,4835,4835,4835,0
|
|
20240913,120800,24928900,4835,4835,4835,4835,0
|
|
20240913,120700,24928900,4835,4835,4835,4835,0
|
|
20240913,120600,24928900,4835,4835,4835,4835,0
|
|
20240913,120500,24928900,4835,4835,4835,4835,0
|
|
20240913,120400,24928900,4835,4835,4835,4835,0
|
|
20240913,120300,24928900,4835,4835,4835,4835,57
|
|
20240913,120200,24653305,4835,4835,4835,4835,0
|
|
20240913,120100,24653305,4835,4835,4835,4835,0
|
|
20240913,120000,24653305,4835,4835,4835,4835,0
|
|
20240913,115900,24653305,4835,4835,4835,4835,0
|
|
20240913,115800,24653305,4835,4835,4835,4835,0
|
|
20240913,115700,24653305,4835,4835,4835,4835,0
|
|
20240913,115600,24653305,4835,4835,4835,4835,10
|
|
20240913,115500,24604955,4825,4825,4825,4825,0
|
|
20240913,115400,24604955,4825,4825,4825,4825,0
|
|
20240913,115300,24604955,4825,4825,4825,4825,0
|
|
20240913,115200,24604955,4825,4825,4825,4825,0
|
|
20240913,115100,24604955,4825,4825,4825,4825,0
|
|
20240913,115000,24604955,4825,4825,4825,4825,0
|
|
20240913,114900,24604955,4825,4825,4825,4825,0
|
|
20240913,114800,24604955,4825,4825,4825,4825,0
|
|
20240913,114700,24604955,4825,4825,4825,4825,0
|
|
20240913,114600,24604955,4825,4825,4825,4825,0
|
|
20240913,114500,24604955,4825,4825,4825,4825,0
|
|
20240913,114400,24604955,4825,4825,4825,4825,0
|
|
20240913,114300,24604955,4825,4825,4825,4825,0
|
|
20240913,114200,24604955,4825,4825,4825,4825,0
|
|
20240913,114100,24604955,4825,4825,4825,4825,0
|
|
20240913,114000,24604955,4825,4825,4825,4825,0
|
|
20240913,113900,24604955,4825,4825,4825,4825,0
|
|
20240913,113800,24604955,4825,4825,4825,4825,0
|
|
20240913,113700,24604955,4825,4825,4825,4825,0
|
|
20240913,113600,24604955,4825,4825,4825,4825,0
|
|
20240913,113500,24604955,4825,4825,4825,4825,0
|
|
20240913,113400,24604955,4825,4825,4825,4825,0
|
|
20240913,113300,24604955,4825,4825,4825,4825,0
|
|
20240913,113200,24604955,4825,4825,4825,4825,0
|
|
20240913,113100,24604955,4825,4825,4825,4825,0
|
|
20240913,113000,24604955,4825,4825,4825,4825,0
|
|
20240913,112900,24604955,4825,4825,4825,4825,0
|
|
20240913,112800,24604955,4825,4825,4825,4825,0
|
|
20240913,112700,24604955,4825,4825,4825,4825,0
|
|
20240913,112600,24604955,4825,4825,4825,4825,0
|
|
20240913,112500,24604955,4825,4825,4825,4825,0
|
|
20240913,112400,24604955,4825,4835,4835,4825,12
|
|
20240913,112300,24547035,4835,4835,4835,4835,0
|
|
20240913,112200,24547035,4835,4835,4835,4835,0
|
|
20240913,112100,24547035,4835,4835,4835,4835,0
|
|
20240913,112000,24547035,4835,4835,4835,4835,0
|
|
20240913,111900,24547035,4835,4835,4835,4835,3
|
|
20240913,111800,24532530,4835,4835,4835,4835,0
|
|
20240913,111700,24532530,4835,4835,4835,4835,0
|
|
20240913,111600,24532530,4835,4835,4835,4835,13
|
|
20240913,111500,24469675,4835,4835,4835,4835,16
|
|
20240913,111400,24392315,4835,4835,4835,4835,2
|
|
20240913,111300,24382645,4835,4835,4835,4835,9
|
|
20240913,111200,24339130,4835,4835,4835,4835,6
|
|
20240913,111100,24310120,4835,4835,4835,4835,0
|
|
20240913,111000,24310120,4835,4835,4835,4835,0
|
|
20240913,110900,24310120,4835,4835,4835,4835,0
|
|
20240913,110800,24310120,4835,4835,4835,4835,0
|
|
20240913,110700,24310120,4835,4835,4835,4835,0
|
|
20240913,110600,24310120,4835,4835,4835,4835,0
|
|
20240913,110500,24310120,4835,4835,4835,4835,0
|
|
20240913,110400,24310120,4835,4835,4835,4835,0
|
|
20240913,110300,24310120,4835,4835,4835,4835,0
|
|
20240913,110200,24310120,4835,4835,4835,4835,1
|
|
20240913,110100,24305285,4835,4835,4835,4835,0
|
|
20240913,110000,24305285,4835,4835,4835,4835,2
|
|
20240913,105900,24295615,4835,4835,4835,4835,0
|
|
20240913,105800,24295615,4835,4835,4835,4835,1
|
|
20240913,105700,24290780,4835,4835,4835,4835,1
|
|
20240913,105600,24285945,4820,4820,4820,4820,0
|
|
20240913,105500,24285945,4820,4820,4820,4820,0
|
|
20240913,105400,24285945,4820,4820,4820,4820,0
|
|
20240913,105300,24285945,4820,4820,4820,4820,0
|
|
20240913,105200,24285945,4820,4820,4820,4820,0
|
|
20240913,105100,24285945,4820,4820,4820,4820,0
|
|
20240913,105000,24285945,4820,4820,4820,4820,0
|
|
20240913,104900,24285945,4820,4820,4820,4820,0
|
|
20240913,104800,24285945,4820,4820,4820,4820,0
|
|
20240913,104700,24285945,4820,4820,4820,4820,0
|
|
20240913,104600,24285945,4820,4820,4820,4820,0
|
|
20240913,104500,24285945,4820,4820,4820,4820,0
|
|
20240913,104400,24285945,4820,4820,4820,4820,0
|
|
20240913,104300,24285945,4820,4820,4820,4820,0
|
|
20240913,104200,24285945,4820,4820,4820,4820,0
|
|
20240913,104100,24285945,4820,4820,4820,4820,0
|
|
20240913,104000,24285945,4820,4820,4820,4820,0
|
|
20240913,103900,24285945,4820,4820,4820,4820,38
|
|
20240913,103800,24102785,4830,4825,4830,4820,52
|
|
20240913,103700,23851985,4830,4830,4830,4830,19
|
|
20240913,103600,23760215,4830,4830,4830,4830,0
|
|
20240913,103500,23760215,4830,4830,4830,4830,0
|
|
20240913,103400,23760215,4830,4830,4830,4830,0
|
|
20240913,103300,23760215,4830,4830,4830,4830,0
|
|
20240913,103200,23760215,4830,4830,4830,4830,6
|
|
20240913,103100,23731235,4830,4830,4830,4830,63
|
|
20240913,103000,23426945,4830,4830,4830,4830,0
|
|
20240913,102900,23426945,4830,4830,4830,4830,0
|
|
20240913,102800,23426945,4830,4830,4830,4830,0
|
|
20240913,102700,23426945,4830,4830,4830,4830,7
|
|
20240913,102600,23393135,4830,4830,4830,4830,4
|
|
20240913,102500,23373815,4820,4820,4820,4820,0
|
|
20240913,102400,23373815,4820,4820,4820,4820,68
|
|
20240913,102300,23046055,4820,4825,4825,4820,50
|
|
20240913,102200,22804955,4830,4830,4830,4830,0
|
|
20240913,102100,22804955,4830,4830,4840,4830,466
|
|
20240913,102000,20554165,4835,4840,4840,4835,183
|
|
20240913,101900,19668720,4840,4840,4840,4840,0
|
|
20240913,101800,19668720,4840,4840,4840,4840,1
|
|
20240913,101700,19663880,4850,4850,4910,4850,5
|
|
20240913,101600,19639570,4850,4840,4855,4840,187
|
|
20240913,101500,18732000,4830,4830,4830,4830,0
|
|
20240913,101400,18732000,4830,4840,4840,4830,400
|
|
20240913,101300,16797280,4840,4840,4840,4840,0
|
|
20240913,101200,16797280,4840,4840,4840,4840,2
|
|
20240913,101100,16787600,4840,4840,4840,4840,1
|
|
20240913,101000,16782760,4830,4830,4830,4830,22
|
|
20240913,100900,16676500,4830,4830,4830,4830,0
|
|
20240913,100800,16676500,4830,4830,4830,4830,2
|
|
20240913,100700,16666840,4840,4840,4840,4840,1
|
|
20240913,100600,16662000,4830,4830,4830,4830,0
|
|
20240913,100500,16662000,4830,4830,4830,4830,1
|
|
20240913,100400,16657170,4830,4830,4830,4830,97
|
|
20240913,100300,16188660,4825,4825,4825,4825,0
|
|
20240913,100200,16188660,4825,4825,4825,4825,0
|
|
20240913,100100,16188660,4825,4825,4825,4825,0
|
|
20240913,100000,16188660,4825,4825,4825,4825,22
|
|
20240913,095900,16082510,4825,4825,4825,4825,0
|
|
20240913,095800,16082510,4825,4825,4825,4825,0
|
|
20240913,095700,16082510,4825,4825,4825,4825,0
|
|
20240913,095600,16082510,4825,4825,4825,4825,0
|
|
20240913,095500,16082510,4825,4825,4825,4825,0
|
|
20240913,095400,16082510,4825,4825,4825,4825,0
|
|
20240913,095300,16082510,4825,4825,4825,4825,0
|
|
20240913,095200,16082510,4825,4825,4825,4825,0
|
|
20240913,095100,16082510,4825,4825,4825,4825,35
|
|
20240913,095000,15913635,4825,4835,4835,4825,385
|
|
20240913,094900,14055975,4835,4840,4840,4835,121
|
|
20240913,094800,13470380,4840,4840,4840,4840,24
|
|
20240913,094700,13354220,4850,4850,4850,4850,0
|
|
20240913,094600,13354220,4850,4850,4850,4850,0
|
|
20240913,094500,13354220,4850,4850,4850,4850,0
|
|
20240913,094400,13354220,4850,4850,4850,4850,0
|
|
20240913,094300,13354220,4850,4850,4850,4850,1
|
|
20240913,094200,13349370,4850,4850,4850,4850,0
|
|
20240913,094100,13349370,4850,4850,4850,4850,0
|
|
20240913,094000,13349370,4850,4850,4850,4850,0
|
|
20240913,093900,13349370,4850,4840,4850,4840,3
|
|
20240913,093800,13334840,4850,4850,4850,4850,0
|
|
20240913,093700,13334840,4850,4850,4850,4850,5
|
|
20240913,093600,13310590,4850,4850,4850,4850,0
|
|
20240913,093500,13310590,4850,4850,4850,4850,0
|
|
20240913,093400,13310590,4850,4850,4850,4850,0
|
|
20240913,093300,13310590,4850,4850,4850,4850,0
|
|
20240913,093200,13310590,4850,4850,4850,4850,0
|
|
20240913,093100,13310590,4850,4840,4850,4840,26
|
|
20240913,093000,13184710,4840,4840,4840,4840,0
|
|
20240913,092900,13184710,4840,4840,4840,4840,2
|
|
20240913,092800,13175030,4850,4850,4850,4850,0
|
|
20240913,092700,13175030,4850,4850,4850,4850,35
|
|
20240913,092600,13005280,4840,4840,4840,4840,322
|
|
20240913,092500,11446800,4840,4840,4840,4840,0
|
|
20240913,092400,11446800,4840,4840,4840,4840,0
|
|
20240913,092300,11446800,4840,4840,4840,4840,148
|
|
20240913,092200,10730480,4840,4840,4840,4840,0
|
|
20240913,092100,10730480,4840,4840,4840,4840,142
|
|
20240913,092000,10043200,4840,4840,4840,4840,47
|
|
20240913,091900,9815720,4840,4840,4840,4840,0
|
|
20240913,091800,9815720,4840,4840,4840,4840,0
|
|
20240913,091700,9815720,4840,4850,4850,4840,11
|
|
20240913,091600,9762420,4840,4865,4865,4840,999
|
|
20240913,091500,4919305,4870,4870,4870,4870,198
|
|
20240913,091400,3955045,4865,4865,4865,4865,7
|
|
20240913,091300,3920990,4865,4865,4865,4865,0
|
|
20240913,091200,3920990,4865,4865,4865,4865,24
|
|
20240913,091100,3804230,4865,4865,4865,4865,0
|
|
20240913,091000,3804230,4865,4865,4865,4865,0
|
|
20240913,090900,3804230,4865,4865,4865,4865,8
|
|
20240913,090800,3765310,4860,4860,4860,4860,0
|
|
20240913,090700,3765310,4860,4860,4860,4860,0
|
|
20240913,090600,3765310,4860,4860,4860,4860,0
|
|
20240913,090500,3765310,4860,4860,4860,4860,42
|
|
20240913,090400,3561190,4860,4860,4860,4860,0
|
|
20240913,090300,3561190,4860,4860,4860,4860,0
|
|
20240913,090200,3561190,4860,4860,4860,4860,0
|
|
20240913,090100,3561190,4860,4860,4860,4860,0
|
|
20240913,090000,3561190,4860,4915,4915,4860,723
|