588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,184500,58725560,5130,5130,5130,5130,504
|
|
20240930,184400,58725560,5130,5130,5130,5130,0
|
|
20240930,184300,58725560,5130,5130,5130,5130,0
|
|
20240930,184200,58725560,5130,5130,5130,5130,0
|
|
20240930,184100,58725560,5130,5130,5130,5130,0
|
|
20240930,184000,58725560,5130,5130,5130,5130,0
|
|
20240930,183900,58725560,5130,5130,5130,5130,0
|
|
20240930,183800,58725560,5130,5130,5130,5130,0
|
|
20240930,183700,58725560,5130,5130,5130,5130,0
|
|
20240930,183600,58725560,5130,5130,5130,5130,0
|
|
20240930,183500,58725560,5130,5130,5130,5130,0
|
|
20240930,183400,58725560,5130,5130,5130,5130,0
|
|
20240930,183300,58725560,5130,5130,5130,5130,0
|
|
20240930,183200,58725560,5130,5130,5130,5130,0
|
|
20240930,183100,58725560,5130,5130,5130,5130,0
|
|
20240930,183000,58725560,5130,5130,5130,5130,0
|
|
20240930,182900,58725560,5130,5130,5130,5130,0
|
|
20240930,182800,58725560,5130,5130,5130,5130,0
|
|
20240930,182700,58725560,5130,5130,5130,5130,0
|
|
20240930,182600,58725560,5130,5130,5130,5130,0
|
|
20240930,182500,58725560,5130,5130,5130,5130,0
|
|
20240930,182400,58725560,5130,5130,5130,5130,0
|
|
20240930,182300,58725560,5130,5130,5130,5130,0
|
|
20240930,182200,58725560,5130,5130,5130,5130,0
|
|
20240930,182100,58725560,5130,5130,5130,5130,0
|
|
20240930,182000,58725560,5130,5130,5130,5130,0
|
|
20240930,181900,58725560,5130,5130,5130,5130,0
|
|
20240930,181800,58725560,5130,5130,5130,5130,0
|
|
20240930,181700,58725560,5130,5130,5130,5130,0
|
|
20240930,181600,58725560,5130,5130,5130,5130,0
|
|
20240930,181500,58725560,5130,5130,5130,5130,504
|
|
20240930,181400,58725560,5130,5130,5130,5130,0
|
|
20240930,181300,58725560,5130,5130,5130,5130,0
|
|
20240930,181200,58725560,5130,5130,5130,5130,0
|
|
20240930,181100,58725560,5130,5130,5130,5130,0
|
|
20240930,181000,58725560,5130,5130,5130,5130,0
|
|
20240930,180900,58725560,5130,5130,5130,5130,0
|
|
20240930,180800,58725560,5130,5130,5130,5130,0
|
|
20240930,180700,58725560,5130,5130,5130,5130,0
|
|
20240930,180600,58725560,5130,5130,5130,5130,0
|
|
20240930,180500,58725560,5130,5130,5130,5130,0
|
|
20240930,180400,58725560,5130,5130,5130,5130,0
|
|
20240930,180300,58725560,5130,5130,5130,5130,0
|
|
20240930,180200,58725560,5130,5130,5130,5130,0
|
|
20240930,180100,58725560,5130,5130,5130,5130,0
|
|
20240930,180000,58725560,5130,5130,5130,5130,0
|
|
20240930,175900,58725560,5130,5130,5130,5130,0
|
|
20240930,175800,58725560,5130,5130,5130,5130,0
|
|
20240930,175700,58725560,5130,5130,5130,5130,0
|
|
20240930,175600,58725560,5130,5130,5130,5130,0
|
|
20240930,175500,58725560,5130,5130,5130,5130,0
|
|
20240930,175400,58725560,5130,5130,5130,5130,0
|
|
20240930,175300,58725560,5130,5130,5130,5130,0
|
|
20240930,175200,58725560,5130,5130,5130,5130,0
|
|
20240930,175100,58725560,5130,5130,5130,5130,0
|
|
20240930,175000,58725560,5130,5130,5130,5130,0
|
|
20240930,174900,58725560,5130,5130,5130,5130,0
|
|
20240930,174800,58725560,5130,5130,5130,5130,0
|
|
20240930,174700,58725560,5130,5130,5130,5130,0
|
|
20240930,174600,58725560,5130,5130,5130,5130,0
|
|
20240930,174500,58725560,5130,5130,5130,5130,504
|
|
20240930,174400,58725560,5130,5130,5130,5130,0
|
|
20240930,174300,58725560,5130,5130,5130,5130,0
|
|
20240930,174200,58725560,5130,5130,5130,5130,0
|
|
20240930,174100,58725560,5130,5130,5130,5130,0
|
|
20240930,174000,58725560,5130,5130,5130,5130,0
|
|
20240930,173900,58725560,5130,5130,5130,5130,0
|
|
20240930,173800,58725560,5130,5130,5130,5130,0
|
|
20240930,173700,58725560,5130,5130,5130,5130,0
|
|
20240930,173600,58725560,5130,5130,5130,5130,0
|
|
20240930,173500,58725560,5130,5130,5130,5130,0
|
|
20240930,173400,58725560,5130,5130,5130,5130,0
|
|
20240930,173300,58725560,5130,5130,5130,5130,0
|
|
20240930,173200,58725560,5130,5130,5130,5130,0
|
|
20240930,173100,58725560,5130,5130,5130,5130,0
|
|
20240930,173000,58725560,5130,5130,5130,5130,0
|
|
20240930,172900,58725560,5130,5130,5130,5130,0
|
|
20240930,172800,58725560,5130,5130,5130,5130,0
|
|
20240930,172700,58725560,5130,5130,5130,5130,0
|
|
20240930,172600,58725560,5130,5130,5130,5130,0
|
|
20240930,172500,58725560,5130,5130,5130,5130,0
|
|
20240930,172400,58725560,5130,5130,5130,5130,0
|
|
20240930,172300,58725560,5130,5130,5130,5130,0
|
|
20240930,172200,58725560,5130,5130,5130,5130,0
|
|
20240930,172100,58725560,5130,5130,5130,5130,0
|
|
20240930,172000,58725560,5130,5130,5130,5130,0
|
|
20240930,171900,58725560,5130,5130,5130,5130,0
|
|
20240930,171800,58725560,5130,5130,5130,5130,0
|
|
20240930,171700,58725560,5130,5130,5130,5130,0
|
|
20240930,171600,58725560,5130,5130,5130,5130,0
|
|
20240930,171500,58725560,5130,5130,5130,5130,504
|
|
20240930,171400,58725560,5130,5130,5130,5130,0
|
|
20240930,171300,58725560,5130,5130,5130,5130,0
|
|
20240930,171200,58725560,5130,5130,5130,5130,0
|
|
20240930,171100,58725560,5130,5130,5130,5130,0
|
|
20240930,171000,58725560,5130,5130,5130,5130,0
|
|
20240930,170900,58725560,5130,5130,5130,5130,0
|
|
20240930,170800,58725560,5130,5130,5130,5130,0
|
|
20240930,170700,58725560,5130,5130,5130,5130,0
|
|
20240930,170600,58725560,5130,5130,5130,5130,0
|
|
20240930,170500,58725560,5130,5130,5130,5130,0
|
|
20240930,170400,58725560,5130,5130,5130,5130,0
|
|
20240930,170300,58725560,5130,5130,5130,5130,0
|
|
20240930,170200,58725560,5130,5130,5130,5130,0
|
|
20240930,170100,58725560,5130,5130,5130,5130,0
|
|
20240930,170000,58725560,5130,5130,5130,5130,0
|
|
20240930,165900,58725560,5130,5130,5130,5130,0
|
|
20240930,165800,58725560,5130,5130,5130,5130,0
|
|
20240930,165700,58725560,5130,5130,5130,5130,0
|
|
20240930,165600,58725560,5130,5130,5130,5130,0
|
|
20240930,165500,58725560,5130,5130,5130,5130,0
|
|
20240930,165400,58725560,5130,5130,5130,5130,0
|
|
20240930,165300,58725560,5130,5130,5130,5130,0
|
|
20240930,165200,58725560,5130,5130,5130,5130,0
|
|
20240930,165100,58725560,5130,5130,5130,5130,0
|
|
20240930,165000,58725560,5130,5130,5130,5130,0
|
|
20240930,164900,58725560,5130,5130,5130,5130,0
|
|
20240930,164800,58725560,5130,5130,5130,5130,0
|
|
20240930,164700,58725560,5130,5130,5130,5130,0
|
|
20240930,164600,58725560,5130,5130,5130,5130,0
|
|
20240930,164500,58725560,5130,5130,5130,5130,504
|
|
20240930,164400,58725560,5130,5130,5130,5130,0
|
|
20240930,164300,58725560,5130,5130,5130,5130,0
|
|
20240930,164200,58725560,5130,5130,5130,5130,0
|
|
20240930,164100,58725560,5130,5130,5130,5130,0
|
|
20240930,164000,58725560,5130,5130,5130,5130,0
|
|
20240930,163900,58725560,5130,5130,5130,5130,0
|
|
20240930,163800,58725560,5130,5130,5130,5130,0
|
|
20240930,163700,58725560,5130,5130,5130,5130,0
|
|
20240930,163600,58725560,5130,5130,5130,5130,0
|
|
20240930,163500,58725560,5130,5130,5130,5130,0
|
|
20240930,163400,58725560,5130,5130,5130,5130,0
|
|
20240930,163300,58725560,5130,5130,5130,5130,0
|
|
20240930,163200,58725560,5130,5130,5130,5130,0
|
|
20240930,163100,58725560,5130,5130,5130,5130,0
|
|
20240930,163000,58725560,5130,5130,5130,5130,0
|
|
20240930,162900,58725560,5130,5130,5130,5130,0
|
|
20240930,162800,58725560,5130,5130,5130,5130,0
|
|
20240930,162700,58725560,5130,5130,5130,5130,0
|
|
20240930,162600,58725560,5130,5130,5130,5130,0
|
|
20240930,162500,58725560,5130,5130,5130,5130,0
|
|
20240930,162400,58725560,5130,5130,5130,5130,0
|
|
20240930,162300,58725560,5130,5130,5130,5130,0
|
|
20240930,162200,58725560,5130,5130,5130,5130,0
|
|
20240930,162100,58725560,5130,5130,5130,5130,0
|
|
20240930,162000,58725560,5130,5130,5130,5130,0
|
|
20240930,161900,58725560,5130,5130,5130,5130,0
|
|
20240930,161800,58725560,5130,5130,5130,5130,0
|
|
20240930,161700,58725560,5130,5130,5130,5130,0
|
|
20240930,161600,58725560,5130,5130,5130,5130,0
|
|
20240930,161500,58725560,5130,5130,5130,5130,504
|
|
20240930,161400,58725560,5130,5130,5130,5130,0
|
|
20240930,161300,58725560,5130,5130,5130,5130,0
|
|
20240930,161200,58725560,5130,5130,5130,5130,0
|
|
20240930,161100,58725560,5130,5130,5130,5130,0
|
|
20240930,161000,58725560,5130,5130,5130,5130,0
|
|
20240930,160900,58725560,5130,5130,5130,5130,0
|
|
20240930,160800,58725560,5130,5130,5130,5130,0
|
|
20240930,160700,58725560,5130,5130,5130,5130,0
|
|
20240930,160600,58725560,5130,5130,5130,5130,0
|
|
20240930,160500,58725560,5130,5130,5130,5130,0
|
|
20240930,160400,58725560,5130,5130,5130,5130,0
|
|
20240930,160300,58725560,5130,5130,5130,5130,0
|
|
20240930,160200,58725560,5130,5130,5130,5130,0
|
|
20240930,160100,58725560,5130,5130,5130,5130,0
|
|
20240930,160000,58725560,5130,5130,5130,5130,0
|
|
20240930,155900,58725560,5130,5130,5130,5130,0
|
|
20240930,155800,58725560,5130,5130,5130,5130,0
|
|
20240930,155700,58725560,5130,5130,5130,5130,0
|
|
20240930,155600,58725560,5130,5130,5130,5130,0
|
|
20240930,155500,58725560,5130,5130,5130,5130,0
|
|
20240930,155400,58725560,5130,5130,5130,5130,0
|
|
20240930,155300,58725560,5130,5130,5130,5130,0
|
|
20240930,155200,58725560,5130,5130,5130,5130,0
|
|
20240930,155100,58725560,5130,5130,5130,5130,0
|
|
20240930,155000,58725560,5130,5130,5130,5130,0
|
|
20240930,154900,58725560,5130,5130,5130,5130,0
|
|
20240930,154800,58725560,5130,5130,5130,5130,0
|
|
20240930,154700,58725560,5130,5130,5130,5130,0
|
|
20240930,154600,58725560,5130,5130,5130,5130,0
|
|
20240930,154500,58725560,5130,5130,5130,5130,504
|
|
20240930,154400,58725560,5130,5130,5130,5130,0
|
|
20240930,154300,58725560,5130,5130,5130,5130,0
|
|
20240930,154200,58725560,5130,5130,5130,5130,0
|
|
20240930,154100,58725560,5130,5130,5130,5130,0
|
|
20240930,154000,58725560,5130,5130,5130,5130,0
|
|
20240930,153900,58725560,5130,5130,5130,5130,0
|
|
20240930,153800,58725560,5130,5130,5130,5130,0
|
|
20240930,153700,58725560,5130,5130,5130,5130,0
|
|
20240930,153600,58725560,5130,5130,5130,5130,0
|
|
20240930,153500,58725560,5130,5130,5130,5130,0
|
|
20240930,153400,58725560,5130,5130,5130,5130,0
|
|
20240930,153300,58725560,5130,5130,5130,5130,0
|
|
20240930,153200,58725560,5130,5130,5130,5130,0
|
|
20240930,153100,58725560,5130,5130,5130,5130,0
|
|
20240930,153000,58725560,5130,5130,5130,5130,504
|
|
20240930,152900,56140040,5150,5150,5150,5150,0
|
|
20240930,152800,56140040,5150,5150,5150,5150,0
|
|
20240930,152700,56140040,5150,5150,5150,5150,0
|
|
20240930,152600,56140040,5150,5150,5150,5150,0
|
|
20240930,152500,56140040,5150,5150,5150,5150,0
|
|
20240930,152400,56140040,5150,5150,5150,5150,0
|
|
20240930,152300,56140040,5150,5150,5150,5150,0
|
|
20240930,152200,56140040,5150,5150,5150,5150,0
|
|
20240930,152100,56140040,5150,5150,5150,5150,0
|
|
20240930,152000,56140040,5150,5150,5150,5150,0
|
|
20240930,151900,56140040,5150,5150,5150,5150,0
|
|
20240930,151800,56140040,5150,5080,5150,5080,570
|
|
20240930,151700,53219240,5080,5050,5080,5050,165
|
|
20240930,151600,52383290,5060,5060,5060,5060,0
|
|
20240930,151500,52383290,5060,5060,5060,5060,0
|
|
20240930,151400,52383290,5060,5060,5060,5060,0
|
|
20240930,151300,52383290,5060,5060,5060,5060,0
|
|
20240930,151200,52383290,5060,5060,5060,5060,42
|
|
20240930,151100,52170770,5070,5070,5070,5070,0
|
|
20240930,151000,52170770,5070,5070,5070,5070,1
|
|
20240930,150900,52165700,5070,5070,5070,5070,0
|
|
20240930,150800,52165700,5070,5070,5070,5070,0
|
|
20240930,150700,52165700,5070,5070,5070,5070,4
|
|
20240930,150600,52145420,5070,5070,5070,5070,7
|
|
20240930,150500,52109930,5070,5070,5070,5070,3
|
|
20240930,150400,52094720,5060,5060,5060,5060,0
|
|
20240930,150300,52094720,5060,5060,5060,5060,0
|
|
20240930,150200,52094720,5060,5060,5060,5060,0
|
|
20240930,150100,52094720,5060,5060,5060,5060,0
|
|
20240930,150000,52094720,5060,5060,5060,5060,0
|
|
20240930,145900,52094720,5060,5060,5060,5060,0
|
|
20240930,145800,52094720,5060,5060,5060,5060,0
|
|
20240930,145700,52094720,5060,5060,5060,5060,58
|
|
20240930,145600,51801240,5090,5090,5090,5090,0
|
|
20240930,145500,51801240,5090,5090,5090,5090,25
|
|
20240930,145400,51673990,5090,5090,5090,5090,16
|
|
20240930,145300,51592550,5090,5090,5090,5090,16
|
|
20240930,145200,51511110,5100,5100,5100,5100,0
|
|
20240930,145100,51511110,5100,5100,5100,5100,2
|
|
20240930,145000,51500910,5100,5070,5100,5060,8
|
|
20240930,144900,51460330,5060,5060,5060,5060,0
|
|
20240930,144800,51460330,5060,5060,5060,5060,0
|
|
20240930,144700,51460330,5060,5060,5060,5060,100
|
|
20240930,144600,50954330,5060,5060,5060,5060,36
|
|
20240930,144500,50772170,5060,5050,5060,5050,35
|
|
20240930,144400,50595180,5060,5060,5060,5060,0
|
|
20240930,144300,50595180,5060,5060,5060,5060,0
|
|
20240930,144200,50595180,5060,5060,5060,5060,0
|
|
20240930,144100,50595180,5060,5050,5060,5050,10
|
|
20240930,144000,50544670,5060,5060,5060,5060,6
|
|
20240930,143900,50514310,5060,5060,5060,5060,3
|
|
20240930,143800,50499130,5060,5060,5060,5060,4
|
|
20240930,143700,50478890,5050,5050,5050,5050,0
|
|
20240930,143600,50478890,5050,5060,5060,5050,11
|
|
20240930,143500,50423310,5060,5060,5060,5060,0
|
|
20240930,143400,50423310,5060,5060,5060,5060,0
|
|
20240930,143300,50423310,5060,5060,5060,5060,0
|
|
20240930,143200,50423310,5060,5060,5060,5060,0
|
|
20240930,143100,50423310,5060,5060,5060,5060,0
|
|
20240930,143000,50423310,5060,5060,5060,5060,5
|
|
20240930,142900,50398010,5060,5060,5060,5060,0
|
|
20240930,142800,50398010,5060,5060,5060,5060,0
|
|
20240930,142700,50398010,5060,5060,5060,5060,11
|
|
20240930,142600,50342350,5080,5080,5080,5080,0
|
|
20240930,142500,50342350,5080,5080,5080,5080,41
|
|
20240930,142400,50134070,5050,5050,5050,5050,1
|
|
20240930,142300,50129020,5050,5050,5050,5050,0
|
|
20240930,142200,50129020,5050,5050,5050,5050,0
|
|
20240930,142100,50129020,5050,5050,5050,5050,0
|
|
20240930,142000,50129020,5050,5050,5050,5050,5
|
|
20240930,141900,50103770,5050,5050,5050,5050,11
|
|
20240930,141800,50048220,5090,5090,5090,5090,0
|
|
20240930,141700,50048220,5090,5090,5090,5090,0
|
|
20240930,141600,50048220,5090,5090,5090,5090,0
|
|
20240930,141500,50048220,5090,5090,5090,5090,1
|
|
20240930,141400,50043130,5050,5050,5050,5050,0
|
|
20240930,141300,50043130,5050,5050,5050,5050,0
|
|
20240930,141200,50043130,5050,5050,5050,5050,0
|
|
20240930,141100,50043130,5050,5050,5050,5050,0
|
|
20240930,141000,50043130,5050,5060,5060,5050,703
|
|
20240930,140900,46488450,5080,5080,5080,5080,0
|
|
20240930,140800,46488450,5080,5080,5080,5080,0
|
|
20240930,140700,46488450,5080,5080,5080,5080,0
|
|
20240930,140600,46488450,5080,5080,5080,5080,0
|
|
20240930,140500,46488450,5080,5080,5080,5080,0
|
|
20240930,140400,46488450,5080,5080,5080,5080,0
|
|
20240930,140300,46488450,5080,5080,5080,5080,50
|
|
20240930,140200,46234450,5080,5060,5080,5060,18
|
|
20240930,140100,46143170,5060,5080,5080,5060,37
|
|
20240930,140000,45955450,5060,5080,5080,5060,25
|
|
20240930,135900,45828550,5060,5060,5060,5060,0
|
|
20240930,135800,45828550,5060,5060,5060,5060,0
|
|
20240930,135700,45828550,5060,5060,5060,5060,0
|
|
20240930,135600,45828550,5060,5060,5060,5060,0
|
|
20240930,135500,45828550,5060,5060,5060,5060,0
|
|
20240930,135400,45828550,5060,5060,5060,5060,5
|
|
20240930,135300,45803250,5060,5060,5060,5060,17
|
|
20240930,135200,45717230,5080,5080,5080,5080,0
|
|
20240930,135100,45717230,5080,5080,5080,5080,0
|
|
20240930,135000,45717230,5080,5080,5080,5080,0
|
|
20240930,134900,45717230,5080,5060,5080,5060,301
|
|
20240930,134800,44190290,5080,5080,5080,5080,0
|
|
20240930,134700,44190290,5080,5080,5080,5080,0
|
|
20240930,134600,44190290,5080,5070,5080,5070,200
|
|
20240930,134500,43174530,5060,5060,5060,5060,1
|
|
20240930,134400,43169470,5060,5060,5060,5060,12
|
|
20240930,134300,43108750,5090,5090,5090,5090,0
|
|
20240930,134200,43108750,5090,5090,5090,5090,61
|
|
20240930,134100,42798260,5060,5060,5060,5060,0
|
|
20240930,134000,42798260,5060,5060,5060,5060,5
|
|
20240930,133900,42772960,5060,5060,5060,5060,0
|
|
20240930,133800,42772960,5060,5060,5060,5060,0
|
|
20240930,133700,42772960,5060,5060,5060,5060,0
|
|
20240930,133600,42772960,5060,5060,5060,5060,0
|
|
20240930,133500,42772960,5060,5060,5060,5060,12
|
|
20240930,133400,42712240,5090,5090,5090,5090,32
|
|
20240930,133300,42549360,5070,5070,5070,5070,5
|
|
20240930,133200,42524010,5070,5070,5070,5070,55
|
|
20240930,133100,42245160,5070,5070,5070,5070,0
|
|
20240930,133000,42245160,5070,5070,5070,5070,0
|
|
20240930,132900,42245160,5070,5070,5070,5070,14
|
|
20240930,132800,42174180,5070,5070,5070,5070,0
|
|
20240930,132700,42174180,5070,5070,5070,5070,100
|
|
20240930,132600,41667180,5090,5090,5090,5090,0
|
|
20240930,132500,41667180,5090,5090,5090,5090,0
|
|
20240930,132400,41667180,5090,5100,5100,5090,839
|
|
20240930,132300,37396280,5110,5110,5110,5110,0
|
|
20240930,132200,37396280,5110,5110,5110,5110,0
|
|
20240930,132100,37396280,5110,5110,5110,5110,0
|
|
20240930,132000,37396280,5110,5110,5110,5110,158
|
|
20240930,131900,36588900,5120,5120,5120,5120,14
|
|
20240930,131800,36517220,5110,5120,5120,5110,37
|
|
20240930,131700,36327900,5170,5170,5170,5170,1
|
|
20240930,131600,36322730,5190,5190,5190,5190,0
|
|
20240930,131500,36322730,5190,5190,5190,5190,0
|
|
20240930,131400,36322730,5190,5190,5190,5190,0
|
|
20240930,131300,36322730,5190,5200,5200,5190,180
|
|
20240930,131200,35387170,5200,5100,5200,5100,576
|
|
20240930,131100,32407890,5060,5060,5060,5060,1
|
|
20240930,131000,32402830,5060,5020,5060,5020,393
|
|
20240930,130900,30414410,5020,5030,5030,5020,20
|
|
20240930,130800,30313930,5020,5020,5020,5020,1
|
|
20240930,130700,30308910,5060,5060,5060,5060,16
|
|
20240930,130600,30227950,5020,5020,5020,5020,0
|
|
20240930,130500,30227950,5020,5020,5020,5020,0
|
|
20240930,130400,30227950,5020,5020,5020,5020,215
|
|
20240930,130300,29148650,5020,5020,5020,5020,0
|
|
20240930,130200,29148650,5020,5020,5020,5020,0
|
|
20240930,130100,29148650,5020,5020,5020,5020,12
|
|
20240930,130000,29088410,5020,5020,5020,5020,5
|
|
20240930,125900,29063310,5020,5020,5020,5020,0
|
|
20240930,125800,29063310,5020,5020,5020,5020,0
|
|
20240930,125700,29063310,5020,5020,5020,5020,0
|
|
20240930,125600,29063310,5020,5020,5020,5020,0
|
|
20240930,125500,29063310,5020,5020,5020,5020,0
|
|
20240930,125400,29063310,5020,5020,5020,5020,0
|
|
20240930,125300,29063310,5020,5040,5040,5020,1005
|
|
20240930,125200,24007830,5040,5040,5040,5040,12
|
|
20240930,125100,23947350,5060,5060,5060,5060,0
|
|
20240930,125000,23947350,5060,5060,5060,5060,0
|
|
20240930,124900,23947350,5060,5060,5060,5060,15
|
|
20240930,124800,23871450,5060,5060,5060,5060,5
|
|
20240930,124700,23846150,5040,5040,5040,5040,0
|
|
20240930,124600,23846150,5040,5040,5040,5040,0
|
|
20240930,124500,23846150,5040,5040,5040,5040,0
|
|
20240930,124400,23846150,5040,5040,5040,5040,5
|
|
20240930,124300,23820950,5040,5040,5040,5040,12
|
|
20240930,124200,23760470,5060,5060,5060,5060,0
|
|
20240930,124100,23760470,5060,5060,5060,5060,0
|
|
20240930,124000,23760470,5060,5060,5060,5060,0
|
|
20240930,123900,23760470,5060,5060,5060,5060,11
|
|
20240930,123800,23704810,5040,5040,5040,5040,0
|
|
20240930,123700,23704810,5040,5040,5040,5040,0
|
|
20240930,123600,23704810,5040,5040,5040,5040,10
|
|
20240930,123500,23654410,5040,5040,5040,5040,17
|
|
20240930,123400,23568730,5060,5060,5060,5060,0
|
|
20240930,123300,23568730,5060,5060,5060,5060,0
|
|
20240930,123200,23568730,5060,5060,5060,5060,0
|
|
20240930,123100,23568730,5060,5060,5060,5060,0
|
|
20240930,123000,23568730,5060,5060,5060,5060,0
|
|
20240930,122900,23568730,5060,5060,5060,5060,0
|
|
20240930,122800,23568730,5060,5060,5060,5060,0
|
|
20240930,122700,23568730,5060,5030,5060,5030,32
|
|
20240930,122600,23406990,5030,5030,5030,5030,12
|
|
20240930,122500,23346630,5060,5060,5060,5060,0
|
|
20240930,122400,23346630,5060,5060,5060,5060,0
|
|
20240930,122300,23346630,5060,5060,5060,5060,0
|
|
20240930,122200,23346630,5060,5060,5060,5060,28
|
|
20240930,122100,23204950,5060,5060,5060,5060,0
|
|
20240930,122000,23204950,5060,5060,5060,5060,0
|
|
20240930,121900,23204950,5060,5060,5060,5060,59
|
|
20240930,121800,22906410,5030,5040,5040,5030,5
|
|
20240930,121700,22881250,5040,5040,5040,5040,12
|
|
20240930,121600,22820770,5050,5050,5050,5050,0
|
|
20240930,121500,22820770,5050,5050,5050,5050,0
|
|
20240930,121400,22820770,5050,5050,5050,5050,0
|
|
20240930,121300,22820770,5050,5050,5050,5050,0
|
|
20240930,121200,22820770,5050,5050,5050,5050,0
|
|
20240930,121100,22820770,5050,5050,5050,5050,0
|
|
20240930,121000,22820770,5050,5050,5050,5050,0
|
|
20240930,120900,22820770,5050,5050,5050,5050,155
|
|
20240930,120800,22038020,5050,5050,5050,5050,0
|
|
20240930,120700,22038020,5050,5050,5050,5050,0
|
|
20240930,120600,22038020,5050,5050,5050,5050,530
|
|
20240930,120500,19361520,5040,5040,5040,5040,0
|
|
20240930,120400,19361520,5040,5040,5040,5040,0
|
|
20240930,120300,19361520,5040,5040,5040,5040,0
|
|
20240930,120200,19361520,5040,5040,5040,5040,0
|
|
20240930,120100,19361520,5040,5040,5040,5040,5
|
|
20240930,120000,19336320,5040,5040,5040,5040,12
|
|
20240930,115900,19275840,5050,5050,5050,5050,7
|
|
20240930,115800,19240490,5040,5040,5040,5040,0
|
|
20240930,115700,19240490,5040,5040,5040,5040,0
|
|
20240930,115600,19240490,5040,5040,5040,5040,0
|
|
20240930,115500,19240490,5040,5040,5040,5040,0
|
|
20240930,115400,19240490,5040,5040,5040,5040,0
|
|
20240930,115300,19240490,5040,5040,5040,5040,0
|
|
20240930,115200,19240490,5040,5040,5040,5040,0
|
|
20240930,115100,19240490,5040,5040,5040,5040,12
|
|
20240930,115000,19180010,5040,5040,5040,5040,5
|
|
20240930,114900,19154810,5040,5040,5040,5040,0
|
|
20240930,114800,19154810,5040,5040,5040,5040,0
|
|
20240930,114700,19154810,5040,5040,5040,5040,0
|
|
20240930,114600,19154810,5040,5040,5040,5040,0
|
|
20240930,114500,19154810,5040,5040,5040,5040,0
|
|
20240930,114400,19154810,5040,5040,5040,5040,0
|
|
20240930,114300,19154810,5040,5040,5040,5040,12
|
|
20240930,114200,19094330,5040,5040,5040,5040,0
|
|
20240930,114100,19094330,5040,5040,5040,5040,0
|
|
20240930,114000,19094330,5040,5040,5040,5040,5
|
|
20240930,113900,19069130,5040,5040,5040,5040,0
|
|
20240930,113800,19069130,5040,5040,5040,5040,0
|
|
20240930,113700,19069130,5040,5040,5040,5040,0
|
|
20240930,113600,19069130,5040,5040,5040,5040,0
|
|
20240930,113500,19069130,5040,5040,5040,5040,1
|
|
20240930,113400,19064090,5040,5040,5040,5040,53
|
|
20240930,113300,18796970,5030,5030,5030,5030,0
|
|
20240930,113200,18796970,5030,5030,5030,5030,0
|
|
20240930,113100,18796970,5030,5030,5030,5030,0
|
|
20240930,113000,18796970,5030,5030,5030,5030,4
|
|
20240930,112900,18776850,5030,5030,5030,5030,1
|
|
20240930,112800,18771820,5060,5060,5060,5060,16
|
|
20240930,112700,18690860,5030,5030,5030,5030,0
|
|
20240930,112600,18690860,5030,5030,5030,5030,0
|
|
20240930,112500,18690860,5030,5030,5030,5030,12
|
|
20240930,112400,18630500,5030,5030,5030,5030,0
|
|
20240930,112300,18630500,5030,5030,5030,5030,0
|
|
20240930,112200,18630500,5030,5030,5030,5030,0
|
|
20240930,112100,18630500,5030,5030,5030,5030,0
|
|
20240930,112000,18630500,5030,5030,5030,5030,5
|
|
20240930,111900,18605350,5030,5030,5030,5030,0
|
|
20240930,111800,18605350,5030,5030,5030,5030,0
|
|
20240930,111700,18605350,5030,5030,5030,5030,12
|
|
20240930,111600,18544990,5030,5030,5030,5030,0
|
|
20240930,111500,18544990,5030,5030,5030,5030,9
|
|
20240930,111400,18499720,5030,5030,5030,5030,0
|
|
20240930,111300,18499720,5030,5030,5030,5030,0
|
|
20240930,111200,18499720,5030,5030,5030,5030,507
|
|
20240930,111100,15949510,5030,5030,5030,5030,0
|
|
20240930,111000,15949510,5030,5030,5030,5030,5
|
|
20240930,110900,15924360,5030,5030,5030,5030,0
|
|
20240930,110800,15924360,5030,5030,5030,5030,12
|
|
20240930,110700,15864000,5030,5030,5030,5030,19
|
|
20240930,110600,15768430,5040,5040,5040,5040,0
|
|
20240930,110500,15768430,5040,5040,5040,5040,0
|
|
20240930,110400,15768430,5040,5040,5040,5040,106
|
|
20240930,110300,15234190,5040,5040,5040,5040,0
|
|
20240930,110200,15234190,5040,5040,5040,5040,0
|
|
20240930,110100,15234190,5040,5040,5040,5040,0
|
|
20240930,110000,15234190,5040,5040,5040,5040,5
|
|
20240930,105900,15208990,5040,5040,5040,5040,12
|
|
20240930,105800,15148510,5040,5040,5040,5040,0
|
|
20240930,105700,15148510,5040,5040,5040,5040,0
|
|
20240930,105600,15148510,5040,5040,5040,5040,0
|
|
20240930,105500,15148510,5040,5040,5040,5040,0
|
|
20240930,105400,15148510,5040,5040,5040,5040,0
|
|
20240930,105300,15148510,5040,5040,5040,5040,800
|
|
20240930,105200,11116510,5040,5040,5040,5040,0
|
|
20240930,105100,11116510,5040,5040,5040,5040,17
|
|
20240930,105000,11030830,5030,5030,5030,5030,0
|
|
20240930,104900,11030830,5030,5030,5030,5030,0
|
|
20240930,104800,11030830,5030,5030,5030,5030,0
|
|
20240930,104700,11030830,5030,5030,5030,5030,0
|
|
20240930,104600,11030830,5030,5030,5030,5030,0
|
|
20240930,104500,11030830,5030,5030,5030,5030,0
|
|
20240930,104400,11030830,5030,5030,5030,5030,0
|
|
20240930,104300,11030830,5030,5030,5030,5030,0
|
|
20240930,104200,11030830,5030,5030,5030,5030,12
|
|
20240930,104100,10970470,5060,5060,5060,5060,0
|
|
20240930,104000,10970470,5060,5060,5060,5060,1
|
|
20240930,103900,10965410,5060,5060,5060,5060,0
|
|
20240930,103800,10965410,5060,5040,5060,5040,790
|
|
20240930,103700,6968550,5030,5030,5030,5030,0
|
|
20240930,103600,6968550,5030,5030,5030,5030,0
|
|
20240930,103500,6968550,5030,5030,5030,5030,0
|
|
20240930,103400,6968550,5030,5030,5030,5030,0
|
|
20240930,103300,6968550,5030,5030,5030,5030,12
|
|
20240930,103200,6908190,5030,5030,5030,5030,0
|
|
20240930,103100,6908190,5030,5030,5030,5030,1
|
|
20240930,103000,6903160,5030,5030,5030,5030,10
|
|
20240930,102900,6852860,5030,5030,5030,5030,0
|
|
20240930,102800,6852860,5030,5030,5030,5030,0
|
|
20240930,102700,6852860,5030,5030,5030,5030,0
|
|
20240930,102600,6852860,5030,5030,5030,5030,0
|
|
20240930,102500,6852860,5030,5030,5030,5030,12
|
|
20240930,102400,6792500,5030,5030,5030,5030,89
|
|
20240930,102300,6344830,5030,5030,5030,5030,0
|
|
20240930,102200,6344830,5030,5030,5030,5030,0
|
|
20240930,102100,6344830,5030,5030,5030,5030,0
|
|
20240930,102000,6344830,5030,5030,5030,5030,10
|
|
20240930,101900,6294530,5030,5030,5030,5030,0
|
|
20240930,101800,6294530,5030,5030,5030,5030,1
|
|
20240930,101700,6289500,5030,5030,5030,5030,0
|
|
20240930,101600,6289500,5030,5030,5030,5030,12
|
|
20240930,101500,6229140,5030,5030,5030,5030,0
|
|
20240930,101400,6229140,5030,5030,5030,5030,0
|
|
20240930,101300,6229140,5030,5030,5030,5030,0
|
|
20240930,101200,6229140,5030,5030,5030,5030,1
|
|
20240930,101100,6224110,5030,5030,5030,5030,0
|
|
20240930,101000,6224110,5030,5030,5030,5030,10
|
|
20240930,100900,6173810,5030,5030,5030,5030,0
|
|
20240930,100800,6173810,5030,5030,5030,5030,0
|
|
20240930,100700,6173810,5030,5030,5030,5030,12
|
|
20240930,100600,6113450,5030,5030,5030,5030,1
|
|
20240930,100500,6108420,5030,5030,5030,5030,21
|
|
20240930,100400,6002790,5030,5030,5030,5030,0
|
|
20240930,100300,6002790,5030,5030,5030,5030,0
|
|
20240930,100200,6002790,5030,5030,5030,5030,0
|
|
20240930,100100,6002790,5030,5030,5030,5030,1
|
|
20240930,100000,5997760,5030,5030,5030,5030,7
|
|
20240930,095900,5962550,5030,5030,5030,5030,12
|
|
20240930,095800,5902190,5030,5030,5030,5030,2
|
|
20240930,095700,5892130,5050,5050,5050,5050,1
|
|
20240930,095600,5887080,5030,5030,5030,5030,0
|
|
20240930,095500,5887080,5030,5030,5030,5030,2
|
|
20240930,095400,5877020,5030,5030,5030,5030,0
|
|
20240930,095300,5877020,5030,5030,5030,5030,394
|
|
20240930,095200,3895200,5030,5030,5030,5030,0
|
|
20240930,095100,3895200,5030,5040,5040,5030,147
|
|
20240930,095000,3154560,5040,5040,5040,5040,21
|
|
20240930,094900,3048720,5040,5040,5040,5040,0
|
|
20240930,094800,3048720,5040,5040,5040,5040,2
|
|
20240930,094700,3038640,5050,5050,5050,5050,0
|
|
20240930,094600,3038640,5050,5050,5050,5050,23
|
|
20240930,094500,2922490,5040,5050,5050,5040,12
|
|
20240930,094400,2861980,5040,5040,5040,5040,1
|
|
20240930,094300,2856940,5040,5040,5040,5040,0
|
|
20240930,094200,2856940,5040,5040,5040,5040,2
|
|
20240930,094100,2846860,5040,5040,5040,5040,43
|
|
20240930,094000,2630140,5030,5030,5030,5030,8
|
|
20240930,093900,2589900,5030,5030,5030,5030,0
|
|
20240930,093800,2589900,5030,5030,5030,5030,1
|
|
20240930,093700,2584870,5040,5040,5040,5040,1
|
|
20240930,093600,2579830,5030,5030,5030,5030,1
|
|
20240930,093500,2574800,5040,5040,5040,5040,2
|
|
20240930,093400,2564720,5030,5030,5030,5030,0
|
|
20240930,093300,2564720,5030,5030,5030,5030,14
|
|
20240930,093200,2494300,5030,5030,5030,5030,1
|
|
20240930,093100,2489270,5040,5040,5040,5040,1
|
|
20240930,093000,2484230,5030,5030,5030,5030,8
|
|
20240930,092900,2443990,5030,5030,5030,5030,0
|
|
20240930,092800,2443990,5030,5030,5030,5030,0
|
|
20240930,092700,2443990,5030,5030,5030,5030,2
|
|
20240930,092600,2433930,5030,5030,5030,5030,0
|
|
20240930,092500,2433930,5030,5030,5030,5030,2
|
|
20240930,092400,2423870,5030,5040,5040,5030,52
|
|
20240930,092300,2161910,5040,5040,5040,5040,4
|
|
20240930,092200,2141750,5030,5030,5030,5030,0
|
|
20240930,092100,2141750,5030,5030,5030,5030,1
|
|
20240930,092000,2136720,5030,5030,5030,5030,5
|
|
20240930,091900,2111570,5030,5030,5030,5030,0
|
|
20240930,091800,2111570,5030,5030,5030,5030,2
|
|
20240930,091700,2101510,5060,5060,5060,5060,1
|
|
20240930,091600,2096450,5060,5030,5060,5030,4
|
|
20240930,091500,2076240,5030,5030,5030,5030,12
|
|
20240930,091400,2015880,5030,5030,5030,5030,0
|
|
20240930,091300,2015880,5030,5030,5030,5030,0
|
|
20240930,091200,2015880,5030,5030,5030,5030,0
|
|
20240930,091100,2015880,5030,5030,5030,5030,0
|
|
20240930,091000,2015880,5030,5030,5030,5030,1
|
|
20240930,090900,2010850,5030,5030,5030,5030,63
|
|
20240930,090800,1693960,5030,5030,5030,5030,0
|
|
20240930,090700,1693960,5030,5030,5030,5030,12
|
|
20240930,090600,1633600,5030,5030,5030,5030,5
|
|
20240930,090500,1608450,5010,5010,5010,5010,0
|
|
20240930,090400,1608450,5010,5010,5010,5010,0
|
|
20240930,090300,1608450,5010,5010,5010,5010,0
|
|
20240930,090200,1608450,5010,5010,5010,5010,0
|
|
20240930,090100,1608450,5010,5040,5040,5000,299
|
|
20240930,090000,112350,5040,5110,5110,5040,22
|