590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,184700,49397150,5360,5360,5360,5360,1533
|
|
20241010,184600,49397150,5360,5360,5360,5360,0
|
|
20241010,184500,49397150,5360,5360,5360,5360,0
|
|
20241010,184400,49397150,5360,5360,5360,5360,0
|
|
20241010,184300,49397150,5360,5360,5360,5360,0
|
|
20241010,184200,49397150,5360,5360,5360,5360,0
|
|
20241010,184100,49397150,5360,5360,5360,5360,0
|
|
20241010,184000,49397150,5360,5360,5360,5360,0
|
|
20241010,183900,49397150,5360,5360,5360,5360,0
|
|
20241010,183800,49397150,5360,5360,5360,5360,0
|
|
20241010,183700,49397150,5360,5360,5360,5360,0
|
|
20241010,183600,49397150,5360,5360,5360,5360,0
|
|
20241010,183500,49397150,5360,5360,5360,5360,0
|
|
20241010,183400,49397150,5360,5360,5360,5360,0
|
|
20241010,183300,49397150,5360,5360,5360,5360,0
|
|
20241010,183200,49397150,5360,5360,5360,5360,0
|
|
20241010,183100,49397150,5360,5360,5360,5360,0
|
|
20241010,183000,49397150,5360,5360,5360,5360,0
|
|
20241010,182900,49397150,5360,5360,5360,5360,0
|
|
20241010,182800,49397150,5360,5360,5360,5360,0
|
|
20241010,182700,49397150,5360,5360,5360,5360,0
|
|
20241010,182600,49397150,5360,5360,5360,5360,0
|
|
20241010,182500,49397150,5360,5360,5360,5360,0
|
|
20241010,182400,49397150,5360,5360,5360,5360,0
|
|
20241010,182300,49397150,5360,5360,5360,5360,0
|
|
20241010,182200,49397150,5360,5360,5360,5360,0
|
|
20241010,182100,49397150,5360,5360,5360,5360,0
|
|
20241010,182000,49397150,5360,5360,5360,5360,0
|
|
20241010,181900,49397150,5360,5360,5360,5360,0
|
|
20241010,181800,49397150,5360,5360,5360,5360,0
|
|
20241010,181700,49397150,5360,5360,5360,5360,1533
|
|
20241010,181600,49397150,5360,5360,5360,5360,0
|
|
20241010,181500,49397150,5360,5360,5360,5360,0
|
|
20241010,181400,49397150,5360,5360,5360,5360,0
|
|
20241010,181300,49397150,5360,5360,5360,5360,0
|
|
20241010,181200,49397150,5360,5360,5360,5360,0
|
|
20241010,181100,49397150,5360,5360,5360,5360,0
|
|
20241010,181000,49397150,5360,5360,5360,5360,0
|
|
20241010,180900,49397150,5360,5360,5360,5360,0
|
|
20241010,180800,49397150,5360,5360,5360,5360,0
|
|
20241010,180700,49397150,5360,5360,5360,5360,0
|
|
20241010,180600,49397150,5360,5360,5360,5360,0
|
|
20241010,180500,49397150,5360,5360,5360,5360,0
|
|
20241010,180400,49397150,5360,5360,5360,5360,0
|
|
20241010,180300,49397150,5360,5360,5360,5360,0
|
|
20241010,180200,49397150,5360,5360,5360,5360,0
|
|
20241010,180100,49397150,5360,5360,5360,5360,0
|
|
20241010,180000,49397150,5360,5360,5360,5360,0
|
|
20241010,175900,49397150,5360,5360,5360,5360,0
|
|
20241010,175800,49397150,5360,5360,5360,5360,0
|
|
20241010,175700,49397150,5360,5360,5360,5360,0
|
|
20241010,175600,49397150,5360,5360,5360,5360,0
|
|
20241010,175500,49397150,5360,5360,5360,5360,0
|
|
20241010,175400,49397150,5360,5360,5360,5360,0
|
|
20241010,175300,49397150,5360,5360,5360,5360,0
|
|
20241010,175200,49397150,5360,5360,5360,5360,0
|
|
20241010,175100,49397150,5360,5360,5360,5360,0
|
|
20241010,175000,49397150,5360,5360,5360,5360,0
|
|
20241010,174900,49397150,5360,5360,5360,5360,0
|
|
20241010,174800,49397150,5360,5360,5360,5360,0
|
|
20241010,174700,49397150,5360,5360,5360,5360,1533
|
|
20241010,174600,49397150,5360,5360,5360,5360,0
|
|
20241010,174500,49397150,5360,5360,5360,5360,0
|
|
20241010,174400,49397150,5360,5360,5360,5360,0
|
|
20241010,174300,49397150,5360,5360,5360,5360,0
|
|
20241010,174200,49397150,5360,5360,5360,5360,0
|
|
20241010,174100,49397150,5360,5360,5360,5360,0
|
|
20241010,174000,49397150,5360,5360,5360,5360,0
|
|
20241010,173900,49397150,5360,5360,5360,5360,0
|
|
20241010,173800,49397150,5360,5360,5360,5360,0
|
|
20241010,173700,49397150,5360,5360,5360,5360,0
|
|
20241010,173600,49397150,5360,5360,5360,5360,0
|
|
20241010,173500,49397150,5360,5360,5360,5360,0
|
|
20241010,173400,49397150,5360,5360,5360,5360,0
|
|
20241010,173300,49397150,5360,5360,5360,5360,0
|
|
20241010,173200,49397150,5360,5360,5360,5360,0
|
|
20241010,173100,49397150,5360,5360,5360,5360,0
|
|
20241010,173000,49397150,5360,5360,5360,5360,0
|
|
20241010,172900,49397150,5360,5360,5360,5360,0
|
|
20241010,172800,49397150,5360,5360,5360,5360,0
|
|
20241010,172700,49397150,5360,5360,5360,5360,0
|
|
20241010,172600,49397150,5360,5360,5360,5360,0
|
|
20241010,172500,49397150,5360,5360,5360,5360,0
|
|
20241010,172400,49397150,5360,5360,5360,5360,0
|
|
20241010,172300,49397150,5360,5360,5360,5360,0
|
|
20241010,172200,49397150,5360,5360,5360,5360,0
|
|
20241010,172100,49397150,5360,5360,5360,5360,0
|
|
20241010,172000,49397150,5360,5360,5360,5360,0
|
|
20241010,171900,49397150,5360,5360,5360,5360,0
|
|
20241010,171800,49397150,5360,5360,5360,5360,0
|
|
20241010,171700,49397150,5360,5360,5360,5360,1533
|
|
20241010,171600,49397150,5360,5360,5360,5360,0
|
|
20241010,171500,49397150,5360,5360,5360,5360,0
|
|
20241010,171400,49397150,5360,5360,5360,5360,0
|
|
20241010,171300,49397150,5360,5360,5360,5360,0
|
|
20241010,171200,49397150,5360,5360,5360,5360,0
|
|
20241010,171100,49397150,5360,5360,5360,5360,0
|
|
20241010,171000,49397150,5360,5360,5360,5360,0
|
|
20241010,170900,49397150,5360,5360,5360,5360,0
|
|
20241010,170800,49397150,5360,5360,5360,5360,0
|
|
20241010,170700,49397150,5360,5360,5360,5360,0
|
|
20241010,170600,49397150,5360,5360,5360,5360,0
|
|
20241010,170500,49397150,5360,5360,5360,5360,0
|
|
20241010,170400,49397150,5360,5360,5360,5360,0
|
|
20241010,170300,49397150,5360,5360,5360,5360,0
|
|
20241010,170200,49397150,5360,5360,5360,5360,0
|
|
20241010,170100,49397150,5360,5360,5360,5360,0
|
|
20241010,170000,49397150,5360,5360,5360,5360,0
|
|
20241010,165900,49397150,5360,5360,5360,5360,0
|
|
20241010,165800,49397150,5360,5360,5360,5360,0
|
|
20241010,165700,49397150,5360,5360,5360,5360,0
|
|
20241010,165600,49397150,5360,5360,5360,5360,0
|
|
20241010,165500,49397150,5360,5360,5360,5360,0
|
|
20241010,165400,49397150,5360,5360,5360,5360,0
|
|
20241010,165300,49397150,5360,5360,5360,5360,0
|
|
20241010,165200,49397150,5360,5360,5360,5360,0
|
|
20241010,165100,49397150,5360,5360,5360,5360,0
|
|
20241010,165000,49397150,5360,5360,5360,5360,0
|
|
20241010,164900,49397150,5360,5360,5360,5360,0
|
|
20241010,164800,49397150,5360,5360,5360,5360,0
|
|
20241010,164700,49397150,5360,5360,5360,5360,1533
|
|
20241010,164600,49397150,5360,5360,5360,5360,0
|
|
20241010,164500,49397150,5360,5360,5360,5360,0
|
|
20241010,164400,49397150,5360,5360,5360,5360,0
|
|
20241010,164300,49397150,5360,5360,5360,5360,0
|
|
20241010,164200,49397150,5360,5360,5360,5360,0
|
|
20241010,164100,49397150,5360,5360,5360,5360,0
|
|
20241010,164000,49397150,5360,5360,5360,5360,0
|
|
20241010,163900,49397150,5360,5360,5360,5360,0
|
|
20241010,163800,49397150,5360,5360,5360,5360,0
|
|
20241010,163700,49397150,5360,5360,5360,5360,0
|
|
20241010,163600,49397150,5360,5360,5360,5360,0
|
|
20241010,163500,49397150,5360,5360,5360,5360,0
|
|
20241010,163400,49397150,5360,5360,5360,5360,0
|
|
20241010,163300,49397150,5360,5360,5360,5360,0
|
|
20241010,163200,49397150,5360,5360,5360,5360,0
|
|
20241010,163100,49397150,5360,5360,5360,5360,0
|
|
20241010,163000,49397150,5360,5360,5360,5360,0
|
|
20241010,162900,49397150,5360,5360,5360,5360,0
|
|
20241010,162800,49397150,5360,5360,5360,5360,0
|
|
20241010,162700,49397150,5360,5360,5360,5360,0
|
|
20241010,162600,49397150,5360,5360,5360,5360,0
|
|
20241010,162500,49397150,5360,5360,5360,5360,0
|
|
20241010,162400,49397150,5360,5360,5360,5360,0
|
|
20241010,162300,49397150,5360,5360,5360,5360,0
|
|
20241010,162200,49397150,5360,5360,5360,5360,0
|
|
20241010,162100,49397150,5360,5360,5360,5360,0
|
|
20241010,162000,49397150,5360,5360,5360,5360,0
|
|
20241010,161900,49397150,5360,5360,5360,5360,0
|
|
20241010,161800,49397150,5360,5360,5360,5360,0
|
|
20241010,161700,49397150,5360,5360,5360,5360,1533
|
|
20241010,161600,49397150,5360,5360,5360,5360,0
|
|
20241010,161500,49397150,5360,5360,5360,5360,0
|
|
20241010,161400,49397150,5360,5360,5360,5360,0
|
|
20241010,161300,49397150,5360,5360,5360,5360,0
|
|
20241010,161200,49397150,5360,5360,5360,5360,0
|
|
20241010,161100,49397150,5360,5360,5360,5360,0
|
|
20241010,161000,49397150,5360,5360,5360,5360,0
|
|
20241010,160900,49397150,5360,5360,5360,5360,0
|
|
20241010,160800,49397150,5360,5360,5360,5360,0
|
|
20241010,160700,49397150,5360,5360,5360,5360,0
|
|
20241010,160600,49397150,5360,5360,5360,5360,0
|
|
20241010,160500,49397150,5360,5360,5360,5360,0
|
|
20241010,160400,49397150,5360,5360,5360,5360,0
|
|
20241010,160300,49397150,5360,5360,5360,5360,0
|
|
20241010,160200,49397150,5360,5360,5360,5360,0
|
|
20241010,160100,49397150,5360,5360,5360,5360,0
|
|
20241010,160000,49397150,5360,5360,5360,5360,0
|
|
20241010,155900,49397150,5360,5360,5360,5360,0
|
|
20241010,155800,49397150,5360,5360,5360,5360,0
|
|
20241010,155700,49397150,5360,5360,5360,5360,0
|
|
20241010,155600,49397150,5360,5360,5360,5360,0
|
|
20241010,155500,49397150,5360,5360,5360,5360,0
|
|
20241010,155400,49397150,5360,5360,5360,5360,0
|
|
20241010,155300,49397150,5360,5360,5360,5360,0
|
|
20241010,155200,49397150,5360,5360,5360,5360,0
|
|
20241010,155100,49397150,5360,5360,5360,5360,0
|
|
20241010,155000,49397150,5360,5360,5360,5360,0
|
|
20241010,154900,49397150,5360,5360,5360,5360,0
|
|
20241010,154800,49397150,5360,5360,5360,5360,0
|
|
20241010,154700,49397150,5360,5360,5360,5360,1533
|
|
20241010,154600,49397150,5360,5360,5360,5360,0
|
|
20241010,154500,49397150,5360,5360,5360,5360,0
|
|
20241010,154400,49397150,5360,5360,5360,5360,0
|
|
20241010,154300,49397150,5360,5360,5360,5360,0
|
|
20241010,154200,49397150,5360,5360,5360,5360,0
|
|
20241010,154100,49397150,5360,5360,5360,5360,0
|
|
20241010,154000,49397150,5360,5360,5360,5360,0
|
|
20241010,153900,49397150,5360,5360,5360,5360,0
|
|
20241010,153800,49397150,5360,5360,5360,5360,0
|
|
20241010,153700,49397150,5360,5360,5360,5360,0
|
|
20241010,153600,49397150,5360,5360,5360,5360,0
|
|
20241010,153500,49397150,5360,5360,5360,5360,0
|
|
20241010,153400,49397150,5360,5360,5360,5360,0
|
|
20241010,153300,49397150,5360,5360,5360,5360,0
|
|
20241010,153200,49397150,5360,5360,5360,5360,0
|
|
20241010,153100,49397150,5360,5360,5360,5360,0
|
|
20241010,153000,49397150,5360,5360,5360,5360,1533
|
|
20241010,152900,41180270,5350,5350,5350,5350,0
|
|
20241010,152800,41180270,5350,5350,5350,5350,0
|
|
20241010,152700,41180270,5350,5350,5350,5350,0
|
|
20241010,152600,41180270,5350,5350,5350,5350,0
|
|
20241010,152500,41180270,5350,5350,5350,5350,0
|
|
20241010,152400,41180270,5350,5350,5350,5350,0
|
|
20241010,152300,41180270,5350,5350,5350,5350,0
|
|
20241010,152200,41180270,5350,5350,5350,5350,0
|
|
20241010,152100,41180270,5350,5350,5350,5350,0
|
|
20241010,152000,41180270,5350,5350,5350,5350,0
|
|
20241010,151900,41180270,5350,5350,5350,5350,0
|
|
20241010,151800,41180270,5350,5350,5350,5350,200
|
|
20241010,151700,40110270,5350,5350,5350,5350,0
|
|
20241010,151600,40110270,5350,5350,5350,5350,200
|
|
20241010,151500,39040270,5350,5350,5350,5350,0
|
|
20241010,151400,39040270,5350,5350,5350,5350,200
|
|
20241010,151300,37970270,5340,5340,5340,5340,492
|
|
20241010,151200,35342990,5350,5350,5350,5350,0
|
|
20241010,151100,35342990,5350,5350,5350,5350,0
|
|
20241010,151000,35342990,5350,5350,5350,5350,0
|
|
20241010,150900,35342990,5350,5350,5350,5350,0
|
|
20241010,150800,35342990,5350,5350,5350,5350,0
|
|
20241010,150700,35342990,5350,5340,5350,5340,20
|
|
20241010,150600,35236170,5340,5340,5340,5340,0
|
|
20241010,150500,35236170,5340,5340,5340,5340,2
|
|
20241010,150400,35225490,5350,5350,5350,5350,0
|
|
20241010,150300,35225490,5350,5350,5350,5350,0
|
|
20241010,150200,35225490,5350,5350,5350,5350,0
|
|
20241010,150100,35225490,5350,5350,5350,5350,0
|
|
20241010,150000,35225490,5350,5350,5350,5350,0
|
|
20241010,145900,35225490,5350,5350,5350,5350,1
|
|
20241010,145800,35220140,5350,5350,5350,5350,0
|
|
20241010,145700,35220140,5350,5350,5350,5350,5
|
|
20241010,145600,35193390,5340,5340,5340,5340,0
|
|
20241010,145500,35193390,5340,5340,5340,5340,0
|
|
20241010,145400,35193390,5340,5340,5340,5340,31
|
|
20241010,145300,35027850,5340,5340,5340,5340,0
|
|
20241010,145200,35027850,5340,5340,5340,5340,0
|
|
20241010,145100,35027850,5340,5340,5340,5340,0
|
|
20241010,145000,35027850,5340,5340,5340,5340,0
|
|
20241010,144900,35027850,5340,5340,5340,5340,1902
|
|
20241010,144800,24871170,5340,5340,5340,5340,0
|
|
20241010,144700,24871170,5340,5340,5340,5340,100
|
|
20241010,144600,24337170,5340,5340,5340,5340,0
|
|
20241010,144500,24337170,5340,5340,5340,5340,215
|
|
20241010,144400,23189070,5350,5350,5350,5350,0
|
|
20241010,144300,23189070,5350,5350,5350,5350,0
|
|
20241010,144200,23189070,5350,5350,5350,5350,0
|
|
20241010,144100,23189070,5350,5350,5350,5350,0
|
|
20241010,144000,23189070,5350,5350,5350,5350,1177
|
|
20241010,143900,16892120,5350,5350,5350,5350,0
|
|
20241010,143800,16892120,5350,5350,5350,5350,0
|
|
20241010,143700,16892120,5350,5350,5350,5350,63
|
|
20241010,143600,16555070,5360,5360,5360,5360,0
|
|
20241010,143500,16555070,5360,5360,5360,5360,0
|
|
20241010,143400,16555070,5360,5360,5360,5360,0
|
|
20241010,143300,16555070,5360,5360,5360,5360,0
|
|
20241010,143200,16555070,5360,5360,5360,5360,100
|
|
20241010,143100,16019070,5360,5360,5360,5360,0
|
|
20241010,143000,16019070,5360,5360,5360,5360,150
|
|
20241010,142900,15215070,5360,5360,5360,5360,0
|
|
20241010,142800,15215070,5360,5360,5360,5360,200
|
|
20241010,142700,14143070,5370,5370,5370,5370,0
|
|
20241010,142600,14143070,5370,5370,5370,5370,0
|
|
20241010,142500,14143070,5370,5370,5370,5370,0
|
|
20241010,142400,14143070,5370,5370,5370,5370,0
|
|
20241010,142300,14143070,5370,5370,5370,5370,0
|
|
20241010,142200,14143070,5370,5370,5370,5370,0
|
|
20241010,142100,14143070,5370,5370,5370,5370,0
|
|
20241010,142000,14143070,5370,5370,5370,5370,0
|
|
20241010,141900,14143070,5370,5370,5370,5370,1
|
|
20241010,141800,14137700,5360,5360,5360,5360,0
|
|
20241010,141700,14137700,5360,5360,5360,5360,0
|
|
20241010,141600,14137700,5360,5360,5360,5360,0
|
|
20241010,141500,14137700,5360,5360,5360,5360,0
|
|
20241010,141400,14137700,5360,5360,5360,5360,0
|
|
20241010,141300,14137700,5360,5360,5360,5360,0
|
|
20241010,141200,14137700,5360,5360,5360,5360,0
|
|
20241010,141100,14137700,5360,5360,5360,5360,1
|
|
20241010,141000,14132340,5370,5370,5370,5370,0
|
|
20241010,140900,14132340,5370,5370,5370,5370,0
|
|
20241010,140800,14132340,5370,5370,5370,5370,0
|
|
20241010,140700,14132340,5370,5360,5370,5360,177
|
|
20241010,140600,13182510,5360,5360,5360,5360,8
|
|
20241010,140500,13139630,5360,5360,5360,5360,0
|
|
20241010,140400,13139630,5360,5360,5360,5360,0
|
|
20241010,140300,13139630,5360,5380,5380,5360,12
|
|
20241010,140200,13075270,5360,5360,5380,5360,281
|
|
20241010,140100,11568760,5340,5340,5340,5340,0
|
|
20241010,140000,11568760,5340,5340,5340,5340,0
|
|
20241010,135900,11568760,5340,5340,5340,5340,0
|
|
20241010,135800,11568760,5340,5340,5340,5340,0
|
|
20241010,135700,11568760,5340,5340,5340,5340,0
|
|
20241010,135600,11568760,5340,5340,5340,5340,0
|
|
20241010,135500,11568760,5340,5340,5340,5340,0
|
|
20241010,135400,11568760,5340,5340,5340,5340,0
|
|
20241010,135300,11568760,5340,5340,5340,5340,0
|
|
20241010,135200,11568760,5340,5340,5340,5340,0
|
|
20241010,135100,11568760,5340,5340,5340,5340,0
|
|
20241010,135000,11568760,5340,5340,5340,5340,8
|
|
20241010,134900,11526040,5360,5360,5360,5360,0
|
|
20241010,134800,11526040,5360,5360,5360,5360,0
|
|
20241010,134700,11526040,5360,5360,5360,5360,0
|
|
20241010,134600,11526040,5360,5360,5360,5360,0
|
|
20241010,134500,11526040,5360,5360,5360,5360,0
|
|
20241010,134400,11526040,5360,5360,5360,5360,0
|
|
20241010,134300,11526040,5360,5360,5360,5360,0
|
|
20241010,134200,11526040,5360,5360,5360,5360,0
|
|
20241010,134100,11526040,5360,5360,5360,5360,0
|
|
20241010,134000,11526040,5360,5360,5360,5360,0
|
|
20241010,133900,11526040,5360,5360,5360,5360,0
|
|
20241010,133800,11526040,5360,5360,5360,5360,0
|
|
20241010,133700,11526040,5360,5360,5360,5360,0
|
|
20241010,133600,11526040,5360,5360,5360,5360,0
|
|
20241010,133500,11526040,5360,5360,5360,5360,0
|
|
20241010,133400,11526040,5360,5360,5360,5360,0
|
|
20241010,133300,11526040,5360,5360,5360,5360,0
|
|
20241010,133200,11526040,5360,5360,5360,5360,0
|
|
20241010,133100,11526040,5360,5360,5360,5360,0
|
|
20241010,133000,11526040,5360,5360,5360,5360,0
|
|
20241010,132900,11526040,5360,5360,5360,5360,0
|
|
20241010,132800,11526040,5360,5360,5360,5360,0
|
|
20241010,132700,11526040,5360,5360,5360,5360,0
|
|
20241010,132600,11526040,5360,5360,5360,5360,0
|
|
20241010,132500,11526040,5360,5360,5360,5360,0
|
|
20241010,132400,11526040,5360,5360,5360,5360,0
|
|
20241010,132300,11526040,5360,5360,5360,5360,0
|
|
20241010,132200,11526040,5360,5360,5360,5360,0
|
|
20241010,132100,11526040,5360,5360,5360,5360,0
|
|
20241010,132000,11526040,5360,5350,5360,5350,22
|
|
20241010,131900,11408280,5360,5360,5360,5360,0
|
|
20241010,131800,11408280,5360,5360,5360,5360,0
|
|
20241010,131700,11408280,5360,5360,5360,5360,0
|
|
20241010,131600,11408280,5360,5360,5360,5360,0
|
|
20241010,131500,11408280,5360,5360,5360,5360,0
|
|
20241010,131400,11408280,5360,5360,5360,5360,0
|
|
20241010,131300,11408280,5360,5350,5360,5350,6
|
|
20241010,131200,11376130,5330,5330,5330,5330,0
|
|
20241010,131100,11376130,5330,5330,5330,5330,0
|
|
20241010,131000,11376130,5330,5330,5330,5330,0
|
|
20241010,130900,11376130,5330,5330,5330,5330,2
|
|
20241010,130800,11365470,5330,5330,5330,5330,48
|
|
20241010,130700,11109630,5370,5370,5370,5370,0
|
|
20241010,130600,11109630,5370,5370,5370,5370,0
|
|
20241010,130500,11109630,5370,5370,5370,5370,0
|
|
20241010,130400,11109630,5370,5370,5370,5370,0
|
|
20241010,130300,11109630,5370,5370,5370,5370,0
|
|
20241010,130200,11109630,5370,5370,5370,5370,0
|
|
20241010,130100,11109630,5370,5370,5370,5370,0
|
|
20241010,130000,11109630,5370,5370,5370,5370,0
|
|
20241010,125900,11109630,5370,5370,5370,5370,0
|
|
20241010,125800,11109630,5370,5370,5370,5370,0
|
|
20241010,125700,11109630,5370,5370,5370,5370,10
|
|
20241010,125600,11055930,5340,5340,5340,5340,2
|
|
20241010,125500,11045250,5360,5360,5360,5360,0
|
|
20241010,125400,11045250,5360,5360,5360,5360,0
|
|
20241010,125300,11045250,5360,5360,5360,5360,0
|
|
20241010,125200,11045250,5360,5360,5360,5360,0
|
|
20241010,125100,11045250,5360,5360,5360,5360,0
|
|
20241010,125000,11045250,5360,5360,5360,5360,186
|
|
20241010,124900,10048290,5370,5370,5370,5370,0
|
|
20241010,124800,10048290,5370,5370,5370,5370,0
|
|
20241010,124700,10048290,5370,5370,5370,5370,0
|
|
20241010,124600,10048290,5370,5370,5370,5370,0
|
|
20241010,124500,10048290,5370,5370,5370,5370,0
|
|
20241010,124400,10048290,5370,5370,5370,5370,0
|
|
20241010,124300,10048290,5370,5370,5370,5370,0
|
|
20241010,124200,10048290,5370,5370,5370,5370,0
|
|
20241010,124100,10048290,5370,5370,5370,5370,0
|
|
20241010,124000,10048290,5370,5370,5370,5370,1
|
|
20241010,123900,10042920,5370,5370,5370,5370,0
|
|
20241010,123800,10042920,5370,5370,5370,5370,0
|
|
20241010,123700,10042920,5370,5370,5370,5370,0
|
|
20241010,123600,10042920,5370,5370,5370,5370,0
|
|
20241010,123500,10042920,5370,5370,5370,5370,0
|
|
20241010,123400,10042920,5370,5370,5370,5370,0
|
|
20241010,123300,10042920,5370,5370,5370,5370,0
|
|
20241010,123200,10042920,5370,5370,5370,5370,5
|
|
20241010,123100,10016070,5370,5370,5370,5370,0
|
|
20241010,123000,10016070,5370,5370,5370,5370,0
|
|
20241010,122900,10016070,5370,5370,5370,5370,0
|
|
20241010,122800,10016070,5370,5370,5370,5370,0
|
|
20241010,122700,10016070,5370,5370,5370,5370,1
|
|
20241010,122600,10010700,5330,5330,5330,5330,0
|
|
20241010,122500,10010700,5330,5330,5330,5330,0
|
|
20241010,122400,10010700,5330,5330,5330,5330,1
|
|
20241010,122300,10005370,5370,5370,5370,5370,0
|
|
20241010,122200,10005370,5370,5370,5370,5370,0
|
|
20241010,122100,10005370,5370,5370,5370,5370,0
|
|
20241010,122000,10005370,5370,5370,5370,5370,0
|
|
20241010,121900,10005370,5370,5350,5370,5350,4
|
|
20241010,121800,9983930,5320,5320,5320,5320,0
|
|
20241010,121700,9983930,5320,5320,5320,5320,0
|
|
20241010,121600,9983930,5320,5320,5320,5320,0
|
|
20241010,121500,9983930,5320,5320,5320,5320,0
|
|
20241010,121400,9983930,5320,5320,5320,5320,0
|
|
20241010,121300,9983930,5320,5320,5320,5320,0
|
|
20241010,121200,9983930,5320,5320,5320,5320,0
|
|
20241010,121100,9983930,5320,5330,5330,5320,140
|
|
20241010,121000,9237970,5330,5330,5330,5330,0
|
|
20241010,120900,9237970,5330,5330,5330,5330,0
|
|
20241010,120800,9237970,5330,5330,5330,5330,0
|
|
20241010,120700,9237970,5330,5330,5330,5330,0
|
|
20241010,120600,9237970,5330,5330,5330,5330,0
|
|
20241010,120500,9237970,5330,5330,5330,5330,0
|
|
20241010,120400,9237970,5330,5330,5330,5330,0
|
|
20241010,120300,9237970,5330,5330,5330,5330,0
|
|
20241010,120200,9237970,5330,5330,5330,5330,0
|
|
20241010,120100,9237970,5330,5330,5330,5330,0
|
|
20241010,120000,9237970,5330,5330,5330,5330,0
|
|
20241010,115900,9237970,5330,5330,5330,5330,0
|
|
20241010,115800,9237970,5330,5330,5330,5330,0
|
|
20241010,115700,9237970,5330,5330,5330,5330,0
|
|
20241010,115600,9237970,5330,5330,5330,5330,0
|
|
20241010,115500,9237970,5330,5330,5330,5330,0
|
|
20241010,115400,9237970,5330,5330,5330,5330,0
|
|
20241010,115300,9237970,5330,5330,5330,5330,0
|
|
20241010,115200,9237970,5330,5330,5330,5330,0
|
|
20241010,115100,9237970,5330,5330,5330,5330,0
|
|
20241010,115000,9237970,5330,5330,5330,5330,0
|
|
20241010,114900,9237970,5330,5330,5330,5330,0
|
|
20241010,114800,9237970,5330,5330,5330,5330,0
|
|
20241010,114700,9237970,5330,5330,5330,5330,0
|
|
20241010,114600,9237970,5330,5330,5330,5330,0
|
|
20241010,114500,9237970,5330,5330,5330,5330,0
|
|
20241010,114400,9237970,5330,5330,5330,5330,0
|
|
20241010,114300,9237970,5330,5330,5330,5330,0
|
|
20241010,114200,9237970,5330,5330,5330,5330,0
|
|
20241010,114100,9237970,5330,5330,5330,5330,0
|
|
20241010,114000,9237970,5330,5330,5330,5330,0
|
|
20241010,113900,9237970,5330,5330,5330,5330,0
|
|
20241010,113800,9237970,5330,5330,5330,5330,0
|
|
20241010,113700,9237970,5330,5330,5330,5330,0
|
|
20241010,113600,9237970,5330,5330,5330,5330,0
|
|
20241010,113500,9237970,5330,5330,5330,5330,0
|
|
20241010,113400,9237970,5330,5330,5330,5330,0
|
|
20241010,113300,9237970,5330,5330,5330,5330,0
|
|
20241010,113200,9237970,5330,5330,5330,5330,0
|
|
20241010,113100,9237970,5330,5330,5330,5330,0
|
|
20241010,113000,9237970,5330,5330,5330,5330,0
|
|
20241010,112900,9237970,5330,5330,5330,5330,0
|
|
20241010,112800,9237970,5330,5330,5330,5330,0
|
|
20241010,112700,9237970,5330,5330,5330,5330,0
|
|
20241010,112600,9237970,5330,5330,5330,5330,0
|
|
20241010,112500,9237970,5330,5330,5330,5330,0
|
|
20241010,112400,9237970,5330,5330,5330,5330,0
|
|
20241010,112300,9237970,5330,5330,5330,5330,0
|
|
20241010,112200,9237970,5330,5330,5330,5330,80
|
|
20241010,112100,8811570,5330,5330,5330,5330,0
|
|
20241010,112000,8811570,5330,5330,5330,5330,0
|
|
20241010,111900,8811570,5330,5330,5330,5330,0
|
|
20241010,111800,8811570,5330,5330,5330,5330,0
|
|
20241010,111700,8811570,5330,5330,5330,5330,0
|
|
20241010,111600,8811570,5330,5330,5330,5330,0
|
|
20241010,111500,8811570,5330,5330,5330,5330,0
|
|
20241010,111400,8811570,5330,5330,5330,5330,0
|
|
20241010,111300,8811570,5330,5330,5330,5330,0
|
|
20241010,111200,8811570,5330,5330,5330,5330,0
|
|
20241010,111100,8811570,5330,5330,5330,5330,0
|
|
20241010,111000,8811570,5330,5330,5330,5330,0
|
|
20241010,110900,8811570,5330,5330,5330,5330,1
|
|
20241010,110800,8806240,5350,5350,5350,5350,0
|
|
20241010,110700,8806240,5350,5350,5350,5350,0
|
|
20241010,110600,8806240,5350,5350,5350,5350,0
|
|
20241010,110500,8806240,5350,5350,5350,5350,0
|
|
20241010,110400,8806240,5350,5350,5350,5350,0
|
|
20241010,110300,8806240,5350,5350,5350,5350,53
|
|
20241010,110200,8522690,5350,5340,5350,5340,37
|
|
20241010,110100,8324880,5330,5330,5330,5330,0
|
|
20241010,110000,8324880,5330,5330,5330,5330,0
|
|
20241010,105900,8324880,5330,5330,5330,5330,0
|
|
20241010,105800,8324880,5330,5330,5330,5330,1
|
|
20241010,105700,8319550,5330,5330,5330,5330,0
|
|
20241010,105600,8319550,5330,5330,5330,5330,0
|
|
20241010,105500,8319550,5330,5330,5330,5330,0
|
|
20241010,105400,8319550,5330,5330,5330,5330,0
|
|
20241010,105300,8319550,5330,5330,5330,5330,0
|
|
20241010,105200,8319550,5330,5330,5330,5330,1
|
|
20241010,105100,8314220,5330,5330,5330,5330,0
|
|
20241010,105000,8314220,5330,5330,5330,5330,0
|
|
20241010,104900,8314220,5330,5330,5330,5330,0
|
|
20241010,104800,8314220,5330,5330,5330,5330,0
|
|
20241010,104700,8314220,5330,5330,5330,5330,0
|
|
20241010,104600,8314220,5330,5330,5330,5330,1
|
|
20241010,104500,8308890,5330,5330,5330,5330,0
|
|
20241010,104400,8308890,5330,5330,5330,5330,0
|
|
20241010,104300,8308890,5330,5330,5330,5330,0
|
|
20241010,104200,8308890,5330,5330,5330,5330,0
|
|
20241010,104100,8308890,5330,5330,5330,5330,0
|
|
20241010,104000,8308890,5330,5330,5330,5330,1
|
|
20241010,103900,8303560,5330,5330,5330,5330,0
|
|
20241010,103800,8303560,5330,5330,5330,5330,0
|
|
20241010,103700,8303560,5330,5330,5330,5330,0
|
|
20241010,103600,8303560,5330,5330,5330,5330,0
|
|
20241010,103500,8303560,5330,5330,5330,5330,1
|
|
20241010,103400,8298230,5350,5350,5350,5350,0
|
|
20241010,103300,8298230,5350,5350,5350,5350,0
|
|
20241010,103200,8298230,5350,5350,5350,5350,1
|
|
20241010,103100,8292880,5330,5330,5330,5330,0
|
|
20241010,103000,8292880,5330,5330,5330,5330,0
|
|
20241010,102900,8292880,5330,5330,5330,5330,1
|
|
20241010,102800,8287550,5330,5330,5330,5330,0
|
|
20241010,102700,8287550,5330,5330,5330,5330,0
|
|
20241010,102600,8287550,5330,5330,5330,5330,0
|
|
20241010,102500,8287550,5330,5330,5330,5330,0
|
|
20241010,102400,8287550,5330,5330,5330,5330,0
|
|
20241010,102300,8287550,5330,5330,5330,5330,1
|
|
20241010,102200,8282220,5330,5330,5330,5330,0
|
|
20241010,102100,8282220,5330,5330,5330,5330,0
|
|
20241010,102000,8282220,5330,5330,5330,5330,0
|
|
20241010,101900,8282220,5330,5330,5330,5330,0
|
|
20241010,101800,8282220,5330,5330,5330,5330,1
|
|
20241010,101700,8276890,5330,5330,5330,5330,0
|
|
20241010,101600,8276890,5330,5330,5330,5330,0
|
|
20241010,101500,8276890,5330,5330,5330,5330,0
|
|
20241010,101400,8276890,5330,5330,5330,5330,0
|
|
20241010,101300,8276890,5330,5330,5330,5330,0
|
|
20241010,101200,8276890,5330,5330,5330,5330,1
|
|
20241010,101100,8271560,5330,5330,5330,5330,0
|
|
20241010,101000,8271560,5330,5340,5340,5330,25
|
|
20241010,100900,8138070,5330,5340,5340,5330,149
|
|
20241010,100800,7342420,5340,5340,5340,5340,0
|
|
20241010,100700,7342420,5340,5340,5340,5340,1
|
|
20241010,100600,7337080,5340,5340,5340,5340,0
|
|
20241010,100500,7337080,5340,5340,5340,5340,0
|
|
20241010,100400,7337080,5340,5340,5340,5340,0
|
|
20241010,100300,7337080,5340,5340,5340,5340,0
|
|
20241010,100200,7337080,5340,5340,5340,5340,0
|
|
20241010,100100,7337080,5340,5360,5360,5340,2
|
|
20241010,100000,7326380,5340,5340,5340,5340,0
|
|
20241010,095900,7326380,5340,5340,5340,5340,0
|
|
20241010,095800,7326380,5340,5340,5340,5340,0
|
|
20241010,095700,7326380,5340,5340,5340,5340,0
|
|
20241010,095600,7326380,5340,5340,5340,5340,0
|
|
20241010,095500,7326380,5340,5340,5340,5340,1
|
|
20241010,095400,7321040,5340,5340,5340,5340,0
|
|
20241010,095300,7321040,5340,5340,5340,5340,0
|
|
20241010,095200,7321040,5340,5340,5340,5340,0
|
|
20241010,095100,7321040,5340,5340,5340,5340,0
|
|
20241010,095000,7321040,5340,5340,5340,5340,1
|
|
20241010,094900,7315700,5360,5360,5360,5360,0
|
|
20241010,094800,7315700,5360,5360,5360,5360,0
|
|
20241010,094700,7315700,5360,5360,5360,5360,0
|
|
20241010,094600,7315700,5360,5360,5360,5360,0
|
|
20241010,094500,7315700,5360,5360,5360,5360,1
|
|
20241010,094400,7310340,5340,5340,5340,5340,1
|
|
20241010,094300,7305000,5360,5360,5360,5360,0
|
|
20241010,094200,7305000,5360,5360,5360,5360,1
|
|
20241010,094100,7299640,5340,5340,5340,5340,0
|
|
20241010,094000,7299640,5340,5340,5340,5340,0
|
|
20241010,093900,7299640,5340,5340,5340,5340,0
|
|
20241010,093800,7299640,5340,5340,5340,5340,1
|
|
20241010,093700,7294300,5350,5350,5350,5350,0
|
|
20241010,093600,7294300,5350,5350,5350,5350,0
|
|
20241010,093500,7294300,5350,5350,5350,5350,0
|
|
20241010,093400,7294300,5350,5350,5390,5350,135
|
|
20241010,093300,6571410,5340,5340,5340,5340,1
|
|
20241010,093200,6566070,5350,5350,5350,5350,47
|
|
20241010,093100,6314620,5350,5350,5350,5350,0
|
|
20241010,093000,6314620,5350,5350,5350,5350,3
|
|
20241010,092900,6298570,5350,5350,5350,5350,2
|
|
20241010,092800,6287870,5350,5350,5350,5350,0
|
|
20241010,092700,6287870,5350,5350,5350,5350,1
|
|
20241010,092600,6282520,5350,5350,5350,5350,0
|
|
20241010,092500,6282520,5350,5350,5350,5350,0
|
|
20241010,092400,6282520,5350,5350,5350,5350,0
|
|
20241010,092300,6282520,5350,5350,5350,5350,0
|
|
20241010,092200,6282520,5350,5350,5350,5350,0
|
|
20241010,092100,6282520,5350,5350,5350,5350,1
|
|
20241010,092000,6277170,5340,5340,5340,5340,0
|
|
20241010,091900,6277170,5340,5340,5340,5340,0
|
|
20241010,091800,6277170,5340,5340,5340,5340,33
|
|
20241010,091700,6100950,5350,5350,5350,5350,3
|
|
20241010,091600,6084900,5360,5350,5390,5350,117
|
|
20241010,091500,5458810,5350,5350,5350,5350,0
|
|
20241010,091400,5458810,5350,5350,5350,5350,4
|
|
20241010,091300,5437410,5360,5360,5360,5360,3
|
|
20241010,091200,5421330,5360,5360,5390,5350,12
|
|
20241010,091100,5356920,5350,5350,5350,5350,1
|
|
20241010,091000,5351570,5340,5340,5340,5340,4
|
|
20241010,090900,5330210,5390,5340,5390,5340,4
|
|
20241010,090800,5308730,5390,5360,5390,5360,10
|
|
20241010,090700,5254860,5390,5350,5390,5340,28
|
|
20241010,090600,5104940,5330,5330,5330,5330,0
|
|
20241010,090500,5104940,5330,5330,5330,5330,0
|
|
20241010,090400,5104940,5330,5390,5390,5330,4
|
|
20241010,090300,5083560,5320,5320,5320,5320,5
|
|
20241010,090200,5056960,5320,5320,5320,5320,0
|
|
20241010,090100,5056960,5320,5340,5340,5320,8
|
|
20241010,090000,5014260,5340,5340,5340,5340,776
|