589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,184600,70047100,5110,5110,5110,5110,1400
|
|
20241022,184500,70047100,5110,5110,5110,5110,0
|
|
20241022,184400,70047100,5110,5110,5110,5110,0
|
|
20241022,184300,70047100,5110,5110,5110,5110,0
|
|
20241022,184200,70047100,5110,5110,5110,5110,0
|
|
20241022,184100,70047100,5110,5110,5110,5110,0
|
|
20241022,184000,70047100,5110,5110,5110,5110,0
|
|
20241022,183900,70047100,5110,5110,5110,5110,0
|
|
20241022,183800,70047100,5110,5110,5110,5110,0
|
|
20241022,183700,70047100,5110,5110,5110,5110,0
|
|
20241022,183600,70047100,5110,5110,5110,5110,0
|
|
20241022,183500,70047100,5110,5110,5110,5110,0
|
|
20241022,183400,70047100,5110,5110,5110,5110,0
|
|
20241022,183300,70047100,5110,5110,5110,5110,0
|
|
20241022,183200,70047100,5110,5110,5110,5110,0
|
|
20241022,183100,70047100,5110,5110,5110,5110,0
|
|
20241022,183000,70047100,5110,5110,5110,5110,0
|
|
20241022,182900,70047100,5110,5110,5110,5110,0
|
|
20241022,182800,70047100,5110,5110,5110,5110,0
|
|
20241022,182700,70047100,5110,5110,5110,5110,0
|
|
20241022,182600,70047100,5110,5110,5110,5110,0
|
|
20241022,182500,70047100,5110,5110,5110,5110,0
|
|
20241022,182400,70047100,5110,5110,5110,5110,0
|
|
20241022,182300,70047100,5110,5110,5110,5110,0
|
|
20241022,182200,70047100,5110,5110,5110,5110,0
|
|
20241022,182100,70047100,5110,5110,5110,5110,0
|
|
20241022,182000,70047100,5110,5110,5110,5110,0
|
|
20241022,181900,70047100,5110,5110,5110,5110,0
|
|
20241022,181800,70047100,5110,5110,5110,5110,0
|
|
20241022,181700,70047100,5110,5110,5110,5110,0
|
|
20241022,181600,70047100,5110,5110,5110,5110,1400
|
|
20241022,181500,70047100,5110,5110,5110,5110,0
|
|
20241022,181400,70047100,5110,5110,5110,5110,0
|
|
20241022,181300,70047100,5110,5110,5110,5110,0
|
|
20241022,181200,70047100,5110,5110,5110,5110,0
|
|
20241022,181100,70047100,5110,5110,5110,5110,0
|
|
20241022,181000,70047100,5110,5110,5110,5110,0
|
|
20241022,180900,70047100,5110,5110,5110,5110,0
|
|
20241022,180800,70047100,5110,5110,5110,5110,0
|
|
20241022,180700,70047100,5110,5110,5110,5110,0
|
|
20241022,180600,70047100,5110,5110,5110,5110,0
|
|
20241022,180500,70047100,5110,5110,5110,5110,0
|
|
20241022,180400,70047100,5110,5110,5110,5110,0
|
|
20241022,180300,70047100,5110,5110,5110,5110,0
|
|
20241022,180200,70047100,5110,5110,5110,5110,0
|
|
20241022,180100,70047100,5110,5110,5110,5110,0
|
|
20241022,180000,70047100,5110,5110,5110,5110,0
|
|
20241022,175900,70047100,5110,5110,5110,5110,0
|
|
20241022,175800,70047100,5110,5110,5110,5110,0
|
|
20241022,175700,70047100,5110,5110,5110,5110,0
|
|
20241022,175600,70047100,5110,5110,5110,5110,0
|
|
20241022,175500,70047100,5110,5110,5110,5110,0
|
|
20241022,175400,70047100,5110,5110,5110,5110,0
|
|
20241022,175300,70047100,5110,5110,5110,5110,0
|
|
20241022,175200,70047100,5110,5110,5110,5110,0
|
|
20241022,175100,70047100,5110,5110,5110,5110,0
|
|
20241022,175000,70047100,5110,5110,5110,5110,0
|
|
20241022,174900,70047100,5110,5110,5110,5110,0
|
|
20241022,174800,70047100,5110,5110,5110,5110,0
|
|
20241022,174700,70047100,5110,5110,5110,5110,0
|
|
20241022,174600,70047100,5110,5110,5110,5110,1400
|
|
20241022,174500,70047100,5110,5110,5110,5110,0
|
|
20241022,174400,70047100,5110,5110,5110,5110,0
|
|
20241022,174300,70047100,5110,5110,5110,5110,0
|
|
20241022,174200,70047100,5110,5110,5110,5110,0
|
|
20241022,174100,70047100,5110,5110,5110,5110,0
|
|
20241022,174000,70047100,5110,5110,5110,5110,0
|
|
20241022,173900,70047100,5110,5110,5110,5110,0
|
|
20241022,173800,70047100,5110,5110,5110,5110,0
|
|
20241022,173700,70047100,5110,5110,5110,5110,0
|
|
20241022,173600,70047100,5110,5110,5110,5110,0
|
|
20241022,173500,70047100,5110,5110,5110,5110,0
|
|
20241022,173400,70047100,5110,5110,5110,5110,0
|
|
20241022,173300,70047100,5110,5110,5110,5110,0
|
|
20241022,173200,70047100,5110,5110,5110,5110,0
|
|
20241022,173100,70047100,5110,5110,5110,5110,0
|
|
20241022,173000,70047100,5110,5110,5110,5110,0
|
|
20241022,172900,70047100,5110,5110,5110,5110,0
|
|
20241022,172800,70047100,5110,5110,5110,5110,0
|
|
20241022,172700,70047100,5110,5110,5110,5110,0
|
|
20241022,172600,70047100,5110,5110,5110,5110,0
|
|
20241022,172500,70047100,5110,5110,5110,5110,0
|
|
20241022,172400,70047100,5110,5110,5110,5110,0
|
|
20241022,172300,70047100,5110,5110,5110,5110,0
|
|
20241022,172200,70047100,5110,5110,5110,5110,0
|
|
20241022,172100,70047100,5110,5110,5110,5110,0
|
|
20241022,172000,70047100,5110,5110,5110,5110,0
|
|
20241022,171900,70047100,5110,5110,5110,5110,0
|
|
20241022,171800,70047100,5110,5110,5110,5110,0
|
|
20241022,171700,70047100,5110,5110,5110,5110,0
|
|
20241022,171600,70047100,5110,5110,5110,5110,1400
|
|
20241022,171500,70047100,5110,5110,5110,5110,0
|
|
20241022,171400,70047100,5110,5110,5110,5110,0
|
|
20241022,171300,70047100,5110,5110,5110,5110,0
|
|
20241022,171200,70047100,5110,5110,5110,5110,0
|
|
20241022,171100,70047100,5110,5110,5110,5110,0
|
|
20241022,171000,70047100,5110,5110,5110,5110,0
|
|
20241022,170900,70047100,5110,5110,5110,5110,0
|
|
20241022,170800,70047100,5110,5110,5110,5110,0
|
|
20241022,170700,70047100,5110,5110,5110,5110,0
|
|
20241022,170600,70047100,5110,5110,5110,5110,0
|
|
20241022,170500,70047100,5110,5110,5110,5110,0
|
|
20241022,170400,70047100,5110,5110,5110,5110,0
|
|
20241022,170300,70047100,5110,5110,5110,5110,0
|
|
20241022,170200,70047100,5110,5110,5110,5110,0
|
|
20241022,170100,70047100,5110,5110,5110,5110,0
|
|
20241022,170000,70047100,5110,5110,5110,5110,0
|
|
20241022,165900,70047100,5110,5110,5110,5110,0
|
|
20241022,165800,70047100,5110,5110,5110,5110,0
|
|
20241022,165700,70047100,5110,5110,5110,5110,0
|
|
20241022,165600,70047100,5110,5110,5110,5110,0
|
|
20241022,165500,70047100,5110,5110,5110,5110,0
|
|
20241022,165400,70047100,5110,5110,5110,5110,0
|
|
20241022,165300,70047100,5110,5110,5110,5110,0
|
|
20241022,165200,70047100,5110,5110,5110,5110,0
|
|
20241022,165100,70047100,5110,5110,5110,5110,0
|
|
20241022,165000,70047100,5110,5110,5110,5110,0
|
|
20241022,164900,70047100,5110,5110,5110,5110,0
|
|
20241022,164800,70047100,5110,5110,5110,5110,0
|
|
20241022,164700,70047100,5110,5110,5110,5110,0
|
|
20241022,164600,70047100,5110,5110,5110,5110,1400
|
|
20241022,164500,70047100,5110,5110,5110,5110,0
|
|
20241022,164400,70047100,5110,5110,5110,5110,0
|
|
20241022,164300,70047100,5110,5110,5110,5110,0
|
|
20241022,164200,70047100,5110,5110,5110,5110,0
|
|
20241022,164100,70047100,5110,5110,5110,5110,0
|
|
20241022,164000,70047100,5110,5110,5110,5110,0
|
|
20241022,163900,70047100,5110,5110,5110,5110,0
|
|
20241022,163800,70047100,5110,5110,5110,5110,0
|
|
20241022,163700,70047100,5110,5110,5110,5110,0
|
|
20241022,163600,70047100,5110,5110,5110,5110,0
|
|
20241022,163500,70047100,5110,5110,5110,5110,0
|
|
20241022,163400,70047100,5110,5110,5110,5110,0
|
|
20241022,163300,70047100,5110,5110,5110,5110,0
|
|
20241022,163200,70047100,5110,5110,5110,5110,0
|
|
20241022,163100,70047100,5110,5110,5110,5110,0
|
|
20241022,163000,70047100,5110,5110,5110,5110,0
|
|
20241022,162900,70047100,5110,5110,5110,5110,0
|
|
20241022,162800,70047100,5110,5110,5110,5110,0
|
|
20241022,162700,70047100,5110,5110,5110,5110,0
|
|
20241022,162600,70047100,5110,5110,5110,5110,0
|
|
20241022,162500,70047100,5110,5110,5110,5110,0
|
|
20241022,162400,70047100,5110,5110,5110,5110,0
|
|
20241022,162300,70047100,5110,5110,5110,5110,0
|
|
20241022,162200,70047100,5110,5110,5110,5110,0
|
|
20241022,162100,70047100,5110,5110,5110,5110,0
|
|
20241022,162000,70047100,5110,5110,5110,5110,0
|
|
20241022,161900,70047100,5110,5110,5110,5110,0
|
|
20241022,161800,70047100,5110,5110,5110,5110,0
|
|
20241022,161700,70047100,5110,5110,5110,5110,0
|
|
20241022,161600,70047100,5110,5110,5110,5110,1400
|
|
20241022,161500,70047100,5110,5110,5110,5110,0
|
|
20241022,161400,70047100,5110,5110,5110,5110,0
|
|
20241022,161300,70047100,5110,5110,5110,5110,0
|
|
20241022,161200,70047100,5110,5110,5110,5110,0
|
|
20241022,161100,70047100,5110,5110,5110,5110,0
|
|
20241022,161000,70047100,5110,5110,5110,5110,0
|
|
20241022,160900,70047100,5110,5110,5110,5110,0
|
|
20241022,160800,70047100,5110,5110,5110,5110,0
|
|
20241022,160700,70047100,5110,5110,5110,5110,0
|
|
20241022,160600,70047100,5110,5110,5110,5110,0
|
|
20241022,160500,70047100,5110,5110,5110,5110,0
|
|
20241022,160400,70047100,5110,5110,5110,5110,0
|
|
20241022,160300,70047100,5110,5110,5110,5110,0
|
|
20241022,160200,70047100,5110,5110,5110,5110,0
|
|
20241022,160100,70047100,5110,5110,5110,5110,0
|
|
20241022,160000,70047100,5110,5110,5110,5110,0
|
|
20241022,155900,70047100,5110,5110,5110,5110,0
|
|
20241022,155800,70047100,5110,5110,5110,5110,0
|
|
20241022,155700,70047100,5110,5110,5110,5110,0
|
|
20241022,155600,70047100,5110,5110,5110,5110,0
|
|
20241022,155500,70047100,5110,5110,5110,5110,0
|
|
20241022,155400,70047100,5110,5110,5110,5110,0
|
|
20241022,155300,70047100,5110,5110,5110,5110,0
|
|
20241022,155200,70047100,5110,5110,5110,5110,0
|
|
20241022,155100,70047100,5110,5110,5110,5110,0
|
|
20241022,155000,70047100,5110,5110,5110,5110,0
|
|
20241022,154900,70047100,5110,5110,5110,5110,0
|
|
20241022,154800,70047100,5110,5110,5110,5110,0
|
|
20241022,154700,70047100,5110,5110,5110,5110,0
|
|
20241022,154600,70047100,5110,5110,5110,5110,1400
|
|
20241022,154500,70047100,5110,5110,5110,5110,0
|
|
20241022,154400,70047100,5110,5110,5110,5110,0
|
|
20241022,154300,70047100,5110,5110,5110,5110,0
|
|
20241022,154200,70047100,5110,5110,5110,5110,0
|
|
20241022,154100,70047100,5110,5110,5110,5110,0
|
|
20241022,154000,70047100,5110,5110,5110,5110,0
|
|
20241022,153900,70047100,5110,5110,5110,5110,0
|
|
20241022,153800,70047100,5110,5110,5110,5110,0
|
|
20241022,153700,70047100,5110,5110,5110,5110,0
|
|
20241022,153600,70047100,5110,5110,5110,5110,0
|
|
20241022,153500,70047100,5110,5110,5110,5110,0
|
|
20241022,153400,70047100,5110,5110,5110,5110,0
|
|
20241022,153300,70047100,5110,5110,5110,5110,0
|
|
20241022,153200,70047100,5110,5110,5110,5110,0
|
|
20241022,153100,70047100,5110,5110,5110,5110,0
|
|
20241022,153000,70047100,5110,5110,5110,5110,1400
|
|
20241022,152900,62893100,5080,5080,5080,5080,0
|
|
20241022,152800,62893100,5080,5080,5080,5080,0
|
|
20241022,152700,62893100,5080,5080,5080,5080,0
|
|
20241022,152600,62893100,5080,5080,5080,5080,0
|
|
20241022,152500,62893100,5080,5080,5080,5080,0
|
|
20241022,152400,62893100,5080,5080,5080,5080,0
|
|
20241022,152300,62893100,5080,5080,5080,5080,0
|
|
20241022,152200,62893100,5080,5080,5080,5080,0
|
|
20241022,152100,62893100,5080,5080,5080,5080,0
|
|
20241022,152000,62893100,5080,5080,5080,5080,0
|
|
20241022,151900,62893100,5080,5080,5080,5080,0
|
|
20241022,151800,62893100,5080,5080,5080,5080,0
|
|
20241022,151700,62893100,5080,5080,5080,5080,0
|
|
20241022,151600,62893100,5080,5080,5080,5080,0
|
|
20241022,151500,62893100,5080,5080,5080,5080,0
|
|
20241022,151400,62893100,5080,5080,5080,5080,0
|
|
20241022,151300,62893100,5080,5080,5080,5080,0
|
|
20241022,151200,62893100,5080,5080,5080,5080,0
|
|
20241022,151100,62893100,5080,5080,5080,5080,0
|
|
20241022,151000,62893100,5080,5080,5080,5080,0
|
|
20241022,150900,62893100,5080,5080,5080,5080,0
|
|
20241022,150800,62893100,5080,5070,5080,5070,117
|
|
20241022,150700,62298910,5070,5070,5070,5070,0
|
|
20241022,150600,62298910,5070,5070,5070,5070,0
|
|
20241022,150500,62298910,5070,5070,5070,5070,90
|
|
20241022,150400,61842610,5100,5100,5100,5100,0
|
|
20241022,150300,61842610,5100,5100,5100,5100,0
|
|
20241022,150200,61842610,5100,5100,5100,5100,0
|
|
20241022,150100,61842610,5100,5040,5100,5040,78
|
|
20241022,150000,61447270,5020,5020,5020,5020,0
|
|
20241022,145900,61447270,5020,5020,5020,5020,0
|
|
20241022,145800,61447270,5020,5010,5020,5010,99
|
|
20241022,145700,60950450,5000,5000,5000,5000,0
|
|
20241022,145600,60950450,5000,5000,5000,5000,0
|
|
20241022,145500,60950450,5000,5000,5000,5000,0
|
|
20241022,145400,60950450,5000,5000,5000,5000,0
|
|
20241022,145300,60950450,5000,5000,5000,5000,0
|
|
20241022,145200,60950450,5000,5000,5000,5000,0
|
|
20241022,145100,60950450,5000,5000,5000,5000,0
|
|
20241022,145000,60950450,5000,5000,5000,5000,0
|
|
20241022,144900,60950450,5000,5000,5000,5000,0
|
|
20241022,144800,60950450,5000,5020,5020,5000,55
|
|
20241022,144700,60674750,5090,5090,5090,5090,0
|
|
20241022,144600,60674750,5090,5090,5090,5090,58
|
|
20241022,144500,60379530,5090,5090,5090,5090,0
|
|
20241022,144400,60379530,5090,5050,5090,5050,97
|
|
20241022,144300,59888720,5050,5050,5050,5050,0
|
|
20241022,144200,59888720,5050,5050,5050,5050,0
|
|
20241022,144100,59888720,5050,5050,5050,5050,0
|
|
20241022,144000,59888720,5050,5050,5050,5050,0
|
|
20241022,143900,59888720,5050,5050,5050,5050,124
|
|
20241022,143800,59262520,5000,5000,5000,5000,0
|
|
20241022,143700,59262520,5000,4990,5000,4990,312
|
|
20241022,143600,57704425,4985,4985,4985,4985,0
|
|
20241022,143500,57704425,4985,4985,4985,4985,191
|
|
20241022,143400,56752290,4985,4985,4985,4985,0
|
|
20241022,143300,56752290,4985,4985,4985,4985,91
|
|
20241022,143200,56298655,4985,4975,4985,4975,125
|
|
20241022,143100,55676060,4980,4980,4980,4980,162
|
|
20241022,143000,54869300,4970,4970,4970,4970,0
|
|
20241022,142900,54869300,4970,5010,5010,4970,4220
|
|
20241022,142800,33880800,5000,5040,5040,5000,4000
|
|
20241022,142700,13828320,5050,5050,5050,5050,0
|
|
20241022,142600,13828320,5050,5050,5050,5050,0
|
|
20241022,142500,13828320,5050,5050,5050,5050,0
|
|
20241022,142400,13828320,5050,5050,5050,5050,0
|
|
20241022,142300,13828320,5050,5050,5050,5050,0
|
|
20241022,142200,13828320,5050,5050,5050,5050,0
|
|
20241022,142100,13828320,5050,5050,5050,5050,0
|
|
20241022,142000,13828320,5050,5050,5050,5050,0
|
|
20241022,141900,13828320,5050,5050,5050,5050,0
|
|
20241022,141800,13828320,5050,5050,5050,5050,0
|
|
20241022,141700,13828320,5050,5050,5050,5050,94
|
|
20241022,141600,13353620,5050,5050,5050,5050,0
|
|
20241022,141500,13353620,5050,5050,5050,5050,0
|
|
20241022,141400,13353620,5050,5050,5050,5050,0
|
|
20241022,141300,13353620,5050,5050,5050,5050,4
|
|
20241022,141200,13333420,5050,5050,5050,5050,0
|
|
20241022,141100,13333420,5050,5050,5050,5050,0
|
|
20241022,141000,13333420,5050,5050,5050,5050,0
|
|
20241022,140900,13333420,5050,5050,5050,5050,0
|
|
20241022,140800,13333420,5050,5050,5050,5050,0
|
|
20241022,140700,13333420,5050,5050,5050,5050,0
|
|
20241022,140600,13333420,5050,5050,5050,5050,0
|
|
20241022,140500,13333420,5050,5050,5050,5050,0
|
|
20241022,140400,13333420,5050,5050,5050,5050,0
|
|
20241022,140300,13333420,5050,5050,5050,5050,0
|
|
20241022,140200,13333420,5050,5050,5050,5050,0
|
|
20241022,140100,13333420,5050,5050,5050,5050,0
|
|
20241022,140000,13333420,5050,5050,5050,5050,178
|
|
20241022,135900,12434520,5070,5070,5070,5070,0
|
|
20241022,135800,12434520,5070,5070,5070,5070,0
|
|
20241022,135700,12434520,5070,5070,5070,5070,0
|
|
20241022,135600,12434520,5070,5070,5070,5070,0
|
|
20241022,135500,12434520,5070,5070,5070,5070,0
|
|
20241022,135400,12434520,5070,5070,5070,5070,0
|
|
20241022,135300,12434520,5070,5070,5070,5070,0
|
|
20241022,135200,12434520,5070,5070,5070,5070,0
|
|
20241022,135100,12434520,5070,5070,5070,5070,0
|
|
20241022,135000,12434520,5070,5070,5070,5070,0
|
|
20241022,134900,12434520,5070,5070,5070,5070,0
|
|
20241022,134800,12434520,5070,5070,5070,5070,0
|
|
20241022,134700,12434520,5070,5070,5070,5070,0
|
|
20241022,134600,12434520,5070,5070,5070,5070,0
|
|
20241022,134500,12434520,5070,5070,5070,5070,0
|
|
20241022,134400,12434520,5070,5070,5070,5070,5
|
|
20241022,134300,12409170,5070,5070,5070,5070,0
|
|
20241022,134200,12409170,5070,5070,5070,5070,0
|
|
20241022,134100,12409170,5070,5070,5070,5070,0
|
|
20241022,134000,12409170,5070,5070,5070,5070,0
|
|
20241022,133900,12409170,5070,5070,5070,5070,0
|
|
20241022,133800,12409170,5070,5070,5070,5070,0
|
|
20241022,133700,12409170,5070,5070,5070,5070,6
|
|
20241022,133600,12378750,5070,5070,5070,5070,0
|
|
20241022,133500,12378750,5070,5070,5070,5070,0
|
|
20241022,133400,12378750,5070,5070,5070,5070,0
|
|
20241022,133300,12378750,5070,5070,5070,5070,0
|
|
20241022,133200,12378750,5070,5070,5070,5070,0
|
|
20241022,133100,12378750,5070,5070,5070,5070,0
|
|
20241022,133000,12378750,5070,5070,5070,5070,0
|
|
20241022,132900,12378750,5070,5070,5070,5070,0
|
|
20241022,132800,12378750,5070,5070,5070,5070,0
|
|
20241022,132700,12378750,5070,5070,5070,5070,0
|
|
20241022,132600,12378750,5070,5070,5070,5070,0
|
|
20241022,132500,12378750,5070,5070,5070,5070,0
|
|
20241022,132400,12378750,5070,5070,5070,5070,8
|
|
20241022,132300,12338190,5070,5070,5070,5070,0
|
|
20241022,132200,12338190,5070,5070,5070,5070,0
|
|
20241022,132100,12338190,5070,5070,5070,5070,0
|
|
20241022,132000,12338190,5070,5070,5070,5070,0
|
|
20241022,131900,12338190,5070,5070,5070,5070,0
|
|
20241022,131800,12338190,5070,5070,5070,5070,0
|
|
20241022,131700,12338190,5070,5070,5070,5070,0
|
|
20241022,131600,12338190,5070,5070,5070,5070,0
|
|
20241022,131500,12338190,5070,5070,5070,5070,0
|
|
20241022,131400,12338190,5070,5070,5070,5070,0
|
|
20241022,131300,12338190,5070,5070,5070,5070,0
|
|
20241022,131200,12338190,5070,5070,5070,5070,0
|
|
20241022,131100,12338190,5070,5070,5070,5070,0
|
|
20241022,131000,12338190,5070,5070,5070,5070,0
|
|
20241022,130900,12338190,5070,5070,5070,5070,0
|
|
20241022,130800,12338190,5070,5070,5070,5070,6
|
|
20241022,130700,12307770,5070,5070,5070,5070,0
|
|
20241022,130600,12307770,5070,5070,5070,5070,0
|
|
20241022,130500,12307770,5070,5070,5070,5070,0
|
|
20241022,130400,12307770,5070,5070,5070,5070,0
|
|
20241022,130300,12307770,5070,5070,5070,5070,0
|
|
20241022,130200,12307770,5070,5070,5070,5070,1
|
|
20241022,130100,12302700,5070,5070,5070,5070,1
|
|
20241022,130000,12297630,5080,5080,5080,5080,0
|
|
20241022,125900,12297630,5080,5080,5080,5080,0
|
|
20241022,125800,12297630,5080,5080,5080,5080,0
|
|
20241022,125700,12297630,5080,5080,5080,5080,149
|
|
20241022,125600,11540710,5080,5070,5080,5070,15
|
|
20241022,125500,11464550,5080,5080,5080,5080,0
|
|
20241022,125400,11464550,5080,5080,5080,5080,0
|
|
20241022,125300,11464550,5080,5080,5080,5080,0
|
|
20241022,125200,11464550,5080,5080,5080,5080,0
|
|
20241022,125100,11464550,5080,5080,5080,5080,0
|
|
20241022,125000,11464550,5080,5080,5080,5080,0
|
|
20241022,124900,11464550,5080,5080,5080,5080,0
|
|
20241022,124800,11464550,5080,5080,5080,5080,0
|
|
20241022,124700,11464550,5080,5080,5080,5080,0
|
|
20241022,124600,11464550,5080,5080,5080,5080,0
|
|
20241022,124500,11464550,5080,5080,5080,5080,0
|
|
20241022,124400,11464550,5080,5080,5080,5080,0
|
|
20241022,124300,11464550,5080,5080,5080,5080,0
|
|
20241022,124200,11464550,5080,5080,5080,5080,0
|
|
20241022,124100,11464550,5080,5080,5080,5080,0
|
|
20241022,124000,11464550,5080,5070,5080,5070,16
|
|
20241022,123900,11383280,5070,5070,5070,5070,0
|
|
20241022,123800,11383280,5070,5070,5070,5070,0
|
|
20241022,123700,11383280,5070,5070,5070,5070,0
|
|
20241022,123600,11383280,5070,5070,5070,5070,51
|
|
20241022,123500,11124710,5060,5060,5060,5060,0
|
|
20241022,123400,11124710,5060,5060,5060,5060,0
|
|
20241022,123300,11124710,5060,5060,5060,5060,0
|
|
20241022,123200,11124710,5060,5060,5060,5060,3
|
|
20241022,123100,11109530,5050,5050,5050,5050,0
|
|
20241022,123000,11109530,5050,5050,5050,5050,0
|
|
20241022,122900,11109530,5050,5050,5050,5050,0
|
|
20241022,122800,11109530,5050,5050,5050,5050,0
|
|
20241022,122700,11109530,5050,5050,5050,5050,0
|
|
20241022,122600,11109530,5050,5050,5050,5050,0
|
|
20241022,122500,11109530,5050,5050,5050,5050,0
|
|
20241022,122400,11109530,5050,5050,5050,5050,0
|
|
20241022,122300,11109530,5050,5050,5050,5050,0
|
|
20241022,122200,11109530,5050,5050,5050,5050,0
|
|
20241022,122100,11109530,5050,5050,5050,5050,0
|
|
20241022,122000,11109530,5050,5050,5050,5050,0
|
|
20241022,121900,11109530,5050,5050,5050,5050,0
|
|
20241022,121800,11109530,5050,5050,5050,5050,0
|
|
20241022,121700,11109530,5050,5050,5050,5050,0
|
|
20241022,121600,11109530,5050,5050,5050,5050,0
|
|
20241022,121500,11109530,5050,5050,5050,5050,0
|
|
20241022,121400,11109530,5050,5050,5050,5050,0
|
|
20241022,121300,11109530,5050,5050,5050,5050,0
|
|
20241022,121200,11109530,5050,5050,5050,5050,0
|
|
20241022,121100,11109530,5050,5050,5050,5050,0
|
|
20241022,121000,11109530,5050,5050,5050,5050,0
|
|
20241022,120900,11109530,5050,5050,5050,5050,0
|
|
20241022,120800,11109530,5050,5050,5050,5050,0
|
|
20241022,120700,11109530,5050,5050,5050,5050,0
|
|
20241022,120600,11109530,5050,5050,5050,5050,151
|
|
20241022,120500,10346980,5040,5040,5040,5040,0
|
|
20241022,120400,10346980,5040,5040,5040,5040,0
|
|
20241022,120300,10346980,5040,5040,5040,5040,0
|
|
20241022,120200,10346980,5040,5040,5040,5040,0
|
|
20241022,120100,10346980,5040,5040,5040,5040,0
|
|
20241022,120000,10346980,5040,5040,5040,5040,0
|
|
20241022,115900,10346980,5040,5040,5040,5040,0
|
|
20241022,115800,10346980,5040,5040,5040,5040,0
|
|
20241022,115700,10346980,5040,5040,5040,5040,0
|
|
20241022,115600,10346980,5040,5040,5040,5040,0
|
|
20241022,115500,10346980,5040,5040,5040,5040,0
|
|
20241022,115400,10346980,5040,5040,5040,5040,0
|
|
20241022,115300,10346980,5040,5040,5040,5040,0
|
|
20241022,115200,10346980,5040,5040,5040,5040,0
|
|
20241022,115100,10346980,5040,5040,5040,5040,0
|
|
20241022,115000,10346980,5040,5040,5040,5040,0
|
|
20241022,114900,10346980,5040,5040,5040,5040,0
|
|
20241022,114800,10346980,5040,5040,5040,5040,0
|
|
20241022,114700,10346980,5040,5040,5040,5040,0
|
|
20241022,114600,10346980,5040,5040,5040,5040,0
|
|
20241022,114500,10346980,5040,5040,5040,5040,0
|
|
20241022,114400,10346980,5040,5040,5040,5040,0
|
|
20241022,114300,10346980,5040,5040,5040,5040,0
|
|
20241022,114200,10346980,5040,5040,5040,5040,0
|
|
20241022,114100,10346980,5040,5040,5040,5040,0
|
|
20241022,114000,10346980,5040,5040,5040,5040,0
|
|
20241022,113900,10346980,5040,5040,5040,5040,0
|
|
20241022,113800,10346980,5040,5040,5040,5040,0
|
|
20241022,113700,10346980,5040,5040,5040,5040,43
|
|
20241022,113600,10130260,5040,5040,5040,5040,0
|
|
20241022,113500,10130260,5040,5040,5040,5040,0
|
|
20241022,113400,10130260,5040,5040,5040,5040,0
|
|
20241022,113300,10130260,5040,5040,5040,5040,0
|
|
20241022,113200,10130260,5040,5040,5040,5040,0
|
|
20241022,113100,10130260,5040,5040,5040,5040,0
|
|
20241022,113000,10130260,5040,5040,5040,5040,0
|
|
20241022,112900,10130260,5040,5040,5040,5040,1
|
|
20241022,112800,10125220,5030,5030,5030,5030,0
|
|
20241022,112700,10125220,5030,5030,5030,5030,0
|
|
20241022,112600,10125220,5030,5030,5030,5030,0
|
|
20241022,112500,10125220,5030,5030,5030,5030,0
|
|
20241022,112400,10125220,5030,5030,5030,5030,0
|
|
20241022,112300,10125220,5030,5030,5030,5030,0
|
|
20241022,112200,10125220,5030,5030,5030,5030,0
|
|
20241022,112100,10125220,5030,5030,5030,5030,0
|
|
20241022,112000,10125220,5030,5030,5030,5030,0
|
|
20241022,111900,10125220,5030,5030,5030,5030,0
|
|
20241022,111800,10125220,5030,5030,5030,5030,0
|
|
20241022,111700,10125220,5030,5030,5030,5030,0
|
|
20241022,111600,10125220,5030,5030,5030,5030,0
|
|
20241022,111500,10125220,5030,5030,5030,5030,0
|
|
20241022,111400,10125220,5030,5030,5030,5030,0
|
|
20241022,111300,10125220,5030,5030,5030,5030,0
|
|
20241022,111200,10125220,5030,5030,5030,5030,0
|
|
20241022,111100,10125220,5030,5030,5030,5030,0
|
|
20241022,111000,10125220,5030,5030,5030,5030,0
|
|
20241022,110900,10125220,5030,5030,5030,5030,0
|
|
20241022,110800,10125220,5030,5030,5030,5030,0
|
|
20241022,110700,10125220,5030,5030,5030,5030,0
|
|
20241022,110600,10125220,5030,5030,5030,5030,0
|
|
20241022,110500,10125220,5030,5030,5030,5030,0
|
|
20241022,110400,10125220,5030,5030,5030,5030,0
|
|
20241022,110300,10125220,5030,5030,5030,5030,1
|
|
20241022,110200,10120190,5030,5030,5030,5030,0
|
|
20241022,110100,10120190,5030,5030,5030,5030,0
|
|
20241022,110000,10120190,5030,5030,5030,5030,0
|
|
20241022,105900,10120190,5030,5030,5030,5030,0
|
|
20241022,105800,10120190,5030,5030,5030,5030,1
|
|
20241022,105700,10115160,5030,5030,5030,5030,0
|
|
20241022,105600,10115160,5030,5030,5030,5030,0
|
|
20241022,105500,10115160,5030,5030,5030,5030,0
|
|
20241022,105400,10115160,5030,5030,5030,5030,0
|
|
20241022,105300,10115160,5030,5030,5030,5030,0
|
|
20241022,105200,10115160,5030,5030,5030,5030,1
|
|
20241022,105100,10110130,5040,5040,5040,5040,0
|
|
20241022,105000,10110130,5040,5040,5040,5040,0
|
|
20241022,104900,10110130,5040,5040,5040,5040,0
|
|
20241022,104800,10110130,5040,5040,5040,5040,0
|
|
20241022,104700,10110130,5040,5040,5040,5040,0
|
|
20241022,104600,10110130,5040,5040,5040,5040,1
|
|
20241022,104500,10105090,5050,5050,5050,5050,0
|
|
20241022,104400,10105090,5050,5050,5050,5050,0
|
|
20241022,104300,10105090,5050,5050,5050,5050,0
|
|
20241022,104200,10105090,5050,5050,5050,5050,0
|
|
20241022,104100,10105090,5050,5020,5050,5020,2
|
|
20241022,104000,10095020,5020,5020,5020,5020,0
|
|
20241022,103900,10095020,5020,5020,5020,5020,0
|
|
20241022,103800,10095020,5020,5020,5020,5020,0
|
|
20241022,103700,10095020,5020,5020,5020,5020,0
|
|
20241022,103600,10095020,5020,5020,5020,5020,0
|
|
20241022,103500,10095020,5020,5020,5020,5020,1
|
|
20241022,103400,10090000,5010,5020,5020,5010,178
|
|
20241022,103300,9196740,5010,5010,5010,5010,0
|
|
20241022,103200,9196740,5010,5010,5010,5010,0
|
|
20241022,103100,9196740,5010,5020,5020,5010,77
|
|
20241022,103000,8810940,5040,5070,5070,5040,959
|
|
20241022,102900,3966810,5070,5070,5070,5070,1
|
|
20241022,102800,3961740,5070,5070,5070,5070,0
|
|
20241022,102700,3961740,5070,5070,5070,5070,0
|
|
20241022,102600,3961740,5070,5070,5070,5070,0
|
|
20241022,102500,3961740,5070,5070,5070,5070,0
|
|
20241022,102400,3961740,5070,5070,5070,5070,1
|
|
20241022,102300,3956670,5070,5070,5070,5070,0
|
|
20241022,102200,3956670,5070,5070,5070,5070,0
|
|
20241022,102100,3956670,5070,5070,5070,5070,0
|
|
20241022,102000,3956670,5070,5070,5070,5070,0
|
|
20241022,101900,3956670,5070,5080,5080,5070,167
|
|
20241022,101800,3108480,5080,5080,5080,5080,1
|
|
20241022,101700,3103400,5080,5080,5080,5080,2
|
|
20241022,101600,3093240,5080,5080,5080,5080,0
|
|
20241022,101500,3093240,5080,5080,5080,5080,0
|
|
20241022,101400,3093240,5080,5080,5080,5080,0
|
|
20241022,101300,3093240,5080,5080,5080,5080,0
|
|
20241022,101200,3093240,5080,5080,5080,5080,1
|
|
20241022,101100,3088160,5080,5080,5080,5080,0
|
|
20241022,101000,3088160,5080,5080,5080,5080,0
|
|
20241022,100900,3088160,5080,5080,5080,5080,0
|
|
20241022,100800,3088160,5080,5080,5080,5080,0
|
|
20241022,100700,3088160,5080,5080,5080,5080,1
|
|
20241022,100600,3083080,5080,5080,5080,5080,0
|
|
20241022,100500,3083080,5080,5080,5080,5080,0
|
|
20241022,100400,3083080,5080,5080,5080,5080,0
|
|
20241022,100300,3083080,5080,5080,5080,5080,0
|
|
20241022,100200,3083080,5080,5080,5080,5080,0
|
|
20241022,100100,3083080,5080,5080,5080,5080,1
|
|
20241022,100000,3078000,5080,5080,5080,5080,0
|
|
20241022,095900,3078000,5080,5080,5080,5080,0
|
|
20241022,095800,3078000,5080,5080,5080,5080,0
|
|
20241022,095700,3078000,5080,5080,5080,5080,0
|
|
20241022,095600,3078000,5080,5080,5080,5080,0
|
|
20241022,095500,3078000,5080,5080,5080,5080,203
|
|
20241022,095400,2046760,5080,5080,5080,5080,0
|
|
20241022,095300,2046760,5080,5080,5080,5080,0
|
|
20241022,095200,2046760,5080,5080,5080,5080,0
|
|
20241022,095100,2046760,5080,5080,5080,5080,0
|
|
20241022,095000,2046760,5080,5080,5080,5080,1
|
|
20241022,094900,2041680,5080,5080,5080,5080,0
|
|
20241022,094800,2041680,5080,5080,5080,5080,0
|
|
20241022,094700,2041680,5080,5080,5080,5080,0
|
|
20241022,094600,2041680,5080,5080,5080,5080,0
|
|
20241022,094500,2041680,5080,5080,5080,5080,0
|
|
20241022,094400,2041680,5080,5090,5090,5080,29
|
|
20241022,094300,1894080,5090,5090,5090,5090,0
|
|
20241022,094200,1894080,5090,5090,5090,5090,23
|
|
20241022,094100,1777010,5090,5090,5090,5090,1
|
|
20241022,094000,1771920,5080,5080,5080,5080,2
|
|
20241022,093900,1761760,5080,5080,5080,5080,1
|
|
20241022,093800,1756680,5080,5080,5080,5080,0
|
|
20241022,093700,1756680,5080,5080,5080,5080,0
|
|
20241022,093600,1756680,5080,5080,5080,5080,0
|
|
20241022,093500,1756680,5080,5080,5080,5080,0
|
|
20241022,093400,1756680,5080,5080,5080,5080,0
|
|
20241022,093300,1756680,5080,5080,5080,5080,1
|
|
20241022,093200,1751600,5080,5080,5080,5080,0
|
|
20241022,093100,1751600,5080,5080,5080,5080,0
|
|
20241022,093000,1751600,5080,5080,5080,5080,0
|
|
20241022,092900,1751600,5080,5080,5080,5080,1
|
|
20241022,092800,1746520,5080,5080,5080,5080,1
|
|
20241022,092700,1741440,5080,5080,5080,5080,0
|
|
20241022,092600,1741440,5080,5080,5080,5080,0
|
|
20241022,092500,1741440,5080,5080,5080,5080,0
|
|
20241022,092400,1741440,5080,5080,5080,5080,0
|
|
20241022,092300,1741440,5080,5080,5080,5080,0
|
|
20241022,092200,1741440,5080,5080,5080,5080,1
|
|
20241022,092100,1736360,5080,5080,5080,5080,55
|
|
20241022,092000,1456960,5080,5080,5080,5080,0
|
|
20241022,091900,1456960,5080,5080,5080,5080,0
|
|
20241022,091800,1456960,5080,5080,5080,5080,0
|
|
20241022,091700,1456960,5080,5080,5080,5080,1
|
|
20241022,091600,1451880,5080,5080,5080,5080,1
|
|
20241022,091500,1446800,5090,5090,5090,5090,0
|
|
20241022,091400,1446800,5090,5090,5090,5090,0
|
|
20241022,091300,1446800,5090,5090,5090,5090,0
|
|
20241022,091200,1446800,5090,5090,5090,5090,0
|
|
20241022,091100,1446800,5090,5090,5090,5090,0
|
|
20241022,091000,1446800,5090,5060,5090,5060,4
|
|
20241022,090900,1426470,5090,5090,5090,5090,0
|
|
20241022,090800,1426470,5090,5090,5090,5090,0
|
|
20241022,090700,1426470,5090,5090,5090,5090,0
|
|
20241022,090600,1426470,5090,5090,5090,5090,0
|
|
20241022,090500,1426470,5090,5090,5090,5090,0
|
|
20241022,090400,1426470,5090,5090,5090,5090,0
|
|
20241022,090300,1426470,5090,5090,5090,5090,0
|
|
20241022,090200,1426470,5090,5090,5090,5090,0
|
|
20241022,090100,1426470,5090,5090,5090,5090,0
|
|
20241022,090000,1426470,5090,5040,5090,5040,283
|