589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,184600,30807040,5070,5070,5070,5070,30
|
|
20241028,184500,30807040,5070,5070,5070,5070,0
|
|
20241028,184400,30807040,5070,5070,5070,5070,0
|
|
20241028,184300,30807040,5070,5070,5070,5070,0
|
|
20241028,184200,30807040,5070,5070,5070,5070,0
|
|
20241028,184100,30807040,5070,5070,5070,5070,0
|
|
20241028,184000,30807040,5070,5070,5070,5070,0
|
|
20241028,183900,30807040,5070,5070,5070,5070,0
|
|
20241028,183800,30807040,5070,5070,5070,5070,0
|
|
20241028,183700,30807040,5070,5070,5070,5070,0
|
|
20241028,183600,30807040,5070,5070,5070,5070,0
|
|
20241028,183500,30807040,5070,5070,5070,5070,0
|
|
20241028,183400,30807040,5070,5070,5070,5070,0
|
|
20241028,183300,30807040,5070,5070,5070,5070,0
|
|
20241028,183200,30807040,5070,5070,5070,5070,0
|
|
20241028,183100,30807040,5070,5070,5070,5070,0
|
|
20241028,183000,30807040,5070,5070,5070,5070,0
|
|
20241028,182900,30807040,5070,5070,5070,5070,0
|
|
20241028,182800,30807040,5070,5070,5070,5070,0
|
|
20241028,182700,30807040,5070,5070,5070,5070,0
|
|
20241028,182600,30807040,5070,5070,5070,5070,0
|
|
20241028,182500,30807040,5070,5070,5070,5070,0
|
|
20241028,182400,30807040,5070,5070,5070,5070,0
|
|
20241028,182300,30807040,5070,5070,5070,5070,0
|
|
20241028,182200,30807040,5070,5070,5070,5070,0
|
|
20241028,182100,30807040,5070,5070,5070,5070,0
|
|
20241028,182000,30807040,5070,5070,5070,5070,0
|
|
20241028,181900,30807040,5070,5070,5070,5070,0
|
|
20241028,181800,30807040,5070,5070,5070,5070,0
|
|
20241028,181700,30807040,5070,5070,5070,5070,0
|
|
20241028,181600,30807040,5070,5070,5070,5070,30
|
|
20241028,181500,30807040,5070,5070,5070,5070,0
|
|
20241028,181400,30807040,5070,5070,5070,5070,0
|
|
20241028,181300,30807040,5070,5070,5070,5070,0
|
|
20241028,181200,30807040,5070,5070,5070,5070,0
|
|
20241028,181100,30807040,5070,5070,5070,5070,0
|
|
20241028,181000,30807040,5070,5070,5070,5070,0
|
|
20241028,180900,30807040,5070,5070,5070,5070,0
|
|
20241028,180800,30807040,5070,5070,5070,5070,0
|
|
20241028,180700,30807040,5070,5070,5070,5070,0
|
|
20241028,180600,30807040,5070,5070,5070,5070,0
|
|
20241028,180500,30807040,5070,5070,5070,5070,0
|
|
20241028,180400,30807040,5070,5070,5070,5070,0
|
|
20241028,180300,30807040,5070,5070,5070,5070,0
|
|
20241028,180200,30807040,5070,5070,5070,5070,0
|
|
20241028,180100,30807040,5070,5070,5070,5070,0
|
|
20241028,180000,30807040,5070,5070,5070,5070,0
|
|
20241028,175900,30807040,5070,5070,5070,5070,0
|
|
20241028,175800,30807040,5070,5070,5070,5070,0
|
|
20241028,175700,30807040,5070,5070,5070,5070,0
|
|
20241028,175600,30807040,5070,5070,5070,5070,0
|
|
20241028,175500,30807040,5070,5070,5070,5070,0
|
|
20241028,175400,30807040,5070,5070,5070,5070,0
|
|
20241028,175300,30807040,5070,5070,5070,5070,0
|
|
20241028,175200,30807040,5070,5070,5070,5070,0
|
|
20241028,175100,30807040,5070,5070,5070,5070,0
|
|
20241028,175000,30807040,5070,5070,5070,5070,0
|
|
20241028,174900,30807040,5070,5070,5070,5070,0
|
|
20241028,174800,30807040,5070,5070,5070,5070,0
|
|
20241028,174700,30807040,5070,5070,5070,5070,0
|
|
20241028,174600,30807040,5070,5070,5070,5070,30
|
|
20241028,174500,30807040,5070,5070,5070,5070,0
|
|
20241028,174400,30807040,5070,5070,5070,5070,0
|
|
20241028,174300,30807040,5070,5070,5070,5070,0
|
|
20241028,174200,30807040,5070,5070,5070,5070,0
|
|
20241028,174100,30807040,5070,5070,5070,5070,0
|
|
20241028,174000,30807040,5070,5070,5070,5070,0
|
|
20241028,173900,30807040,5070,5070,5070,5070,0
|
|
20241028,173800,30807040,5070,5070,5070,5070,0
|
|
20241028,173700,30807040,5070,5070,5070,5070,0
|
|
20241028,173600,30807040,5070,5070,5070,5070,0
|
|
20241028,173500,30807040,5070,5070,5070,5070,0
|
|
20241028,173400,30807040,5070,5070,5070,5070,0
|
|
20241028,173300,30807040,5070,5070,5070,5070,0
|
|
20241028,173200,30807040,5070,5070,5070,5070,0
|
|
20241028,173100,30807040,5070,5070,5070,5070,0
|
|
20241028,173000,30807040,5070,5070,5070,5070,0
|
|
20241028,172900,30807040,5070,5070,5070,5070,0
|
|
20241028,172800,30807040,5070,5070,5070,5070,0
|
|
20241028,172700,30807040,5070,5070,5070,5070,0
|
|
20241028,172600,30807040,5070,5070,5070,5070,0
|
|
20241028,172500,30807040,5070,5070,5070,5070,0
|
|
20241028,172400,30807040,5070,5070,5070,5070,0
|
|
20241028,172300,30807040,5070,5070,5070,5070,0
|
|
20241028,172200,30807040,5070,5070,5070,5070,0
|
|
20241028,172100,30807040,5070,5070,5070,5070,0
|
|
20241028,172000,30807040,5070,5070,5070,5070,0
|
|
20241028,171900,30807040,5070,5070,5070,5070,0
|
|
20241028,171800,30807040,5070,5070,5070,5070,0
|
|
20241028,171700,30807040,5070,5070,5070,5070,0
|
|
20241028,171600,30807040,5070,5070,5070,5070,30
|
|
20241028,171500,30807040,5070,5070,5070,5070,0
|
|
20241028,171400,30807040,5070,5070,5070,5070,0
|
|
20241028,171300,30807040,5070,5070,5070,5070,0
|
|
20241028,171200,30807040,5070,5070,5070,5070,0
|
|
20241028,171100,30807040,5070,5070,5070,5070,0
|
|
20241028,171000,30807040,5070,5070,5070,5070,0
|
|
20241028,170900,30807040,5070,5070,5070,5070,0
|
|
20241028,170800,30807040,5070,5070,5070,5070,0
|
|
20241028,170700,30807040,5070,5070,5070,5070,0
|
|
20241028,170600,30807040,5070,5070,5070,5070,0
|
|
20241028,170500,30807040,5070,5070,5070,5070,0
|
|
20241028,170400,30807040,5070,5070,5070,5070,0
|
|
20241028,170300,30807040,5070,5070,5070,5070,0
|
|
20241028,170200,30807040,5070,5070,5070,5070,0
|
|
20241028,170100,30807040,5070,5070,5070,5070,0
|
|
20241028,170000,30807040,5070,5070,5070,5070,0
|
|
20241028,165900,30807040,5070,5070,5070,5070,0
|
|
20241028,165800,30807040,5070,5070,5070,5070,0
|
|
20241028,165700,30807040,5070,5070,5070,5070,0
|
|
20241028,165600,30807040,5070,5070,5070,5070,0
|
|
20241028,165500,30807040,5070,5070,5070,5070,0
|
|
20241028,165400,30807040,5070,5070,5070,5070,0
|
|
20241028,165300,30807040,5070,5070,5070,5070,0
|
|
20241028,165200,30807040,5070,5070,5070,5070,0
|
|
20241028,165100,30807040,5070,5070,5070,5070,0
|
|
20241028,165000,30807040,5070,5070,5070,5070,0
|
|
20241028,164900,30807040,5070,5070,5070,5070,0
|
|
20241028,164800,30807040,5070,5070,5070,5070,0
|
|
20241028,164700,30807040,5070,5070,5070,5070,0
|
|
20241028,164600,30807040,5070,5070,5070,5070,30
|
|
20241028,164500,30807040,5070,5070,5070,5070,0
|
|
20241028,164400,30807040,5070,5070,5070,5070,0
|
|
20241028,164300,30807040,5070,5070,5070,5070,0
|
|
20241028,164200,30807040,5070,5070,5070,5070,0
|
|
20241028,164100,30807040,5070,5070,5070,5070,0
|
|
20241028,164000,30807040,5070,5070,5070,5070,0
|
|
20241028,163900,30807040,5070,5070,5070,5070,0
|
|
20241028,163800,30807040,5070,5070,5070,5070,0
|
|
20241028,163700,30807040,5070,5070,5070,5070,0
|
|
20241028,163600,30807040,5070,5070,5070,5070,0
|
|
20241028,163500,30807040,5070,5070,5070,5070,0
|
|
20241028,163400,30807040,5070,5070,5070,5070,0
|
|
20241028,163300,30807040,5070,5070,5070,5070,0
|
|
20241028,163200,30807040,5070,5070,5070,5070,0
|
|
20241028,163100,30807040,5070,5070,5070,5070,0
|
|
20241028,163000,30807040,5070,5070,5070,5070,0
|
|
20241028,162900,30807040,5070,5070,5070,5070,0
|
|
20241028,162800,30807040,5070,5070,5070,5070,0
|
|
20241028,162700,30807040,5070,5070,5070,5070,0
|
|
20241028,162600,30807040,5070,5070,5070,5070,0
|
|
20241028,162500,30807040,5070,5070,5070,5070,0
|
|
20241028,162400,30807040,5070,5070,5070,5070,0
|
|
20241028,162300,30807040,5070,5070,5070,5070,0
|
|
20241028,162200,30807040,5070,5070,5070,5070,0
|
|
20241028,162100,30807040,5070,5070,5070,5070,0
|
|
20241028,162000,30807040,5070,5070,5070,5070,0
|
|
20241028,161900,30807040,5070,5070,5070,5070,0
|
|
20241028,161800,30807040,5070,5070,5070,5070,0
|
|
20241028,161700,30807040,5070,5070,5070,5070,0
|
|
20241028,161600,30807040,5070,5070,5070,5070,30
|
|
20241028,161500,30807040,5070,5070,5070,5070,0
|
|
20241028,161400,30807040,5070,5070,5070,5070,0
|
|
20241028,161300,30807040,5070,5070,5070,5070,0
|
|
20241028,161200,30807040,5070,5070,5070,5070,0
|
|
20241028,161100,30807040,5070,5070,5070,5070,0
|
|
20241028,161000,30807040,5070,5070,5070,5070,0
|
|
20241028,160900,30807040,5070,5070,5070,5070,0
|
|
20241028,160800,30807040,5070,5070,5070,5070,0
|
|
20241028,160700,30807040,5070,5070,5070,5070,0
|
|
20241028,160600,30807040,5070,5070,5070,5070,0
|
|
20241028,160500,30807040,5070,5070,5070,5070,0
|
|
20241028,160400,30807040,5070,5070,5070,5070,0
|
|
20241028,160300,30807040,5070,5070,5070,5070,0
|
|
20241028,160200,30807040,5070,5070,5070,5070,0
|
|
20241028,160100,30807040,5070,5070,5070,5070,0
|
|
20241028,160000,30807040,5070,5070,5070,5070,0
|
|
20241028,155900,30807040,5070,5070,5070,5070,0
|
|
20241028,155800,30807040,5070,5070,5070,5070,0
|
|
20241028,155700,30807040,5070,5070,5070,5070,0
|
|
20241028,155600,30807040,5070,5070,5070,5070,0
|
|
20241028,155500,30807040,5070,5070,5070,5070,0
|
|
20241028,155400,30807040,5070,5070,5070,5070,0
|
|
20241028,155300,30807040,5070,5070,5070,5070,0
|
|
20241028,155200,30807040,5070,5070,5070,5070,0
|
|
20241028,155100,30807040,5070,5070,5070,5070,0
|
|
20241028,155000,30807040,5070,5070,5070,5070,0
|
|
20241028,154900,30807040,5070,5070,5070,5070,0
|
|
20241028,154800,30807040,5070,5070,5070,5070,0
|
|
20241028,154700,30807040,5070,5070,5070,5070,0
|
|
20241028,154600,30807040,5070,5070,5070,5070,30
|
|
20241028,154500,30807040,5070,5070,5070,5070,0
|
|
20241028,154400,30807040,5070,5070,5070,5070,0
|
|
20241028,154300,30807040,5070,5070,5070,5070,0
|
|
20241028,154200,30807040,5070,5070,5070,5070,0
|
|
20241028,154100,30807040,5070,5070,5070,5070,0
|
|
20241028,154000,30807040,5070,5070,5070,5070,0
|
|
20241028,153900,30807040,5070,5070,5070,5070,0
|
|
20241028,153800,30807040,5070,5070,5070,5070,0
|
|
20241028,153700,30807040,5070,5070,5070,5070,0
|
|
20241028,153600,30807040,5070,5070,5070,5070,0
|
|
20241028,153500,30807040,5070,5070,5070,5070,0
|
|
20241028,153400,30807040,5070,5070,5070,5070,0
|
|
20241028,153300,30807040,5070,5070,5070,5070,0
|
|
20241028,153200,30807040,5070,5070,5070,5070,0
|
|
20241028,153100,30807040,5070,5070,5070,5070,0
|
|
20241028,153000,30807040,5070,5070,5070,5070,30
|
|
20241028,152900,30654940,5070,5070,5070,5070,0
|
|
20241028,152800,30654940,5070,5070,5070,5070,0
|
|
20241028,152700,30654940,5070,5070,5070,5070,0
|
|
20241028,152600,30654940,5070,5070,5070,5070,0
|
|
20241028,152500,30654940,5070,5070,5070,5070,0
|
|
20241028,152400,30654940,5070,5070,5070,5070,0
|
|
20241028,152300,30654940,5070,5070,5070,5070,0
|
|
20241028,152200,30654940,5070,5070,5070,5070,0
|
|
20241028,152100,30654940,5070,5070,5070,5070,0
|
|
20241028,152000,30654940,5070,5070,5070,5070,0
|
|
20241028,151900,30654940,5070,5070,5070,5070,0
|
|
20241028,151800,30654940,5070,5070,5070,5070,0
|
|
20241028,151700,30654940,5070,5070,5070,5070,0
|
|
20241028,151600,30654940,5070,5070,5070,5070,0
|
|
20241028,151500,30654940,5070,5070,5070,5070,5
|
|
20241028,151400,30629590,5060,5060,5060,5060,150
|
|
20241028,151300,29870590,5050,5050,5050,5050,0
|
|
20241028,151200,29870590,5050,5050,5050,5050,0
|
|
20241028,151100,29870590,5050,5050,5050,5050,22
|
|
20241028,151000,29759490,5050,5050,5050,5050,39
|
|
20241028,150900,29562540,5050,5050,5050,5050,0
|
|
20241028,150800,29562540,5050,5050,5050,5050,0
|
|
20241028,150700,29562540,5050,5050,5050,5050,0
|
|
20241028,150600,29562540,5050,5050,5050,5050,0
|
|
20241028,150500,29562540,5050,5050,5050,5050,0
|
|
20241028,150400,29562540,5050,5050,5050,5050,0
|
|
20241028,150300,29562540,5050,5050,5050,5050,0
|
|
20241028,150200,29562540,5050,5050,5050,5050,297
|
|
20241028,150100,28062690,5050,5050,5050,5050,0
|
|
20241028,150000,28062690,5050,5050,5050,5050,92
|
|
20241028,145900,27598090,5040,5040,5040,5040,0
|
|
20241028,145800,27598090,5040,5040,5040,5040,0
|
|
20241028,145700,27598090,5040,5040,5040,5040,0
|
|
20241028,145600,27598090,5040,5040,5040,5040,0
|
|
20241028,145500,27598090,5040,5040,5040,5040,0
|
|
20241028,145400,27598090,5040,5040,5040,5040,0
|
|
20241028,145300,27598090,5040,5040,5040,5040,0
|
|
20241028,145200,27598090,5040,5040,5040,5040,0
|
|
20241028,145100,27598090,5040,5040,5040,5040,0
|
|
20241028,145000,27598090,5040,5040,5040,5040,0
|
|
20241028,144900,27598090,5040,5040,5040,5040,0
|
|
20241028,144800,27598090,5040,5040,5040,5040,0
|
|
20241028,144700,27598090,5040,5040,5040,5040,0
|
|
20241028,144600,27598090,5040,5040,5040,5040,0
|
|
20241028,144500,27598090,5040,5040,5040,5040,10
|
|
20241028,144400,27547690,5010,5010,5010,5010,0
|
|
20241028,144300,27547690,5010,5010,5010,5010,0
|
|
20241028,144200,27547690,5010,5010,5010,5010,44
|
|
20241028,144100,27327250,5030,5030,5030,5030,6
|
|
20241028,144000,27297070,5010,5010,5010,5010,0
|
|
20241028,143900,27297070,5010,5010,5010,5010,0
|
|
20241028,143800,27297070,5010,5010,5010,5010,0
|
|
20241028,143700,27297070,5010,5010,5010,5010,0
|
|
20241028,143600,27297070,5010,5010,5010,5010,0
|
|
20241028,143500,27297070,5010,5010,5010,5010,0
|
|
20241028,143400,27297070,5010,5010,5010,5010,0
|
|
20241028,143300,27297070,5010,5010,5010,5010,0
|
|
20241028,143200,27297070,5010,5010,5010,5010,0
|
|
20241028,143100,27297070,5010,5010,5010,5010,0
|
|
20241028,143000,27297070,5010,5010,5010,5010,0
|
|
20241028,142900,27297070,5010,5010,5010,5010,0
|
|
20241028,142800,27297070,5010,5010,5010,5010,0
|
|
20241028,142700,27297070,5010,5010,5010,5010,8
|
|
20241028,142600,27256990,5040,5040,5040,5040,0
|
|
20241028,142500,27256990,5040,5040,5040,5040,0
|
|
20241028,142400,27256990,5040,5040,5040,5040,0
|
|
20241028,142300,27256990,5040,5040,5040,5040,0
|
|
20241028,142200,27256990,5040,5040,5040,5040,0
|
|
20241028,142100,27256990,5040,5030,5040,5030,4
|
|
20241028,142000,27236840,5050,5050,5050,5050,0
|
|
20241028,141900,27236840,5050,5050,5050,5050,0
|
|
20241028,141800,27236840,5050,5050,5050,5050,0
|
|
20241028,141700,27236840,5050,5050,5050,5050,0
|
|
20241028,141600,27236840,5050,5050,5050,5050,0
|
|
20241028,141500,27236840,5050,5050,5050,5050,0
|
|
20241028,141400,27236840,5050,5050,5050,5050,0
|
|
20241028,141300,27236840,5050,5050,5050,5050,0
|
|
20241028,141200,27236840,5050,5050,5050,5050,0
|
|
20241028,141100,27236840,5050,5050,5050,5050,0
|
|
20241028,141000,27236840,5050,5050,5050,5050,0
|
|
20241028,140900,27236840,5050,5050,5050,5050,0
|
|
20241028,140800,27236840,5050,5050,5050,5050,0
|
|
20241028,140700,27236840,5050,5050,5050,5050,0
|
|
20241028,140600,27236840,5050,5050,5050,5050,0
|
|
20241028,140500,27236840,5050,5050,5050,5050,0
|
|
20241028,140400,27236840,5050,5050,5050,5050,0
|
|
20241028,140300,27236840,5050,5050,5050,5050,0
|
|
20241028,140200,27236840,5050,5050,5050,5050,0
|
|
20241028,140100,27236840,5050,5050,5050,5050,0
|
|
20241028,140000,27236840,5050,5050,5050,5050,0
|
|
20241028,135900,27236840,5050,5050,5050,5050,0
|
|
20241028,135800,27236840,5050,5050,5050,5050,0
|
|
20241028,135700,27236840,5050,5050,5050,5050,0
|
|
20241028,135600,27236840,5050,5050,5050,5050,0
|
|
20241028,135500,27236840,5050,5050,5050,5050,0
|
|
20241028,135400,27236840,5050,5050,5050,5050,0
|
|
20241028,135300,27236840,5050,5050,5050,5050,224
|
|
20241028,135200,26105640,5040,5040,5040,5040,0
|
|
20241028,135100,26105640,5040,5040,5040,5040,94
|
|
20241028,135000,25631880,5040,5040,5040,5040,28
|
|
20241028,134900,25490760,5040,5040,5040,5040,1
|
|
20241028,134800,25485720,5030,5030,5030,5030,338
|
|
20241028,134700,23785580,5020,5020,5020,5020,0
|
|
20241028,134600,23785580,5020,5020,5020,5020,84
|
|
20241028,134500,23363900,5030,5030,5030,5030,0
|
|
20241028,134400,23363900,5030,5030,5030,5030,0
|
|
20241028,134300,23363900,5030,5030,5030,5030,0
|
|
20241028,134200,23363900,5030,5030,5030,5030,0
|
|
20241028,134100,23363900,5030,5030,5030,5030,0
|
|
20241028,134000,23363900,5030,5030,5030,5030,0
|
|
20241028,133900,23363900,5030,5030,5030,5030,0
|
|
20241028,133800,23363900,5030,5030,5030,5030,0
|
|
20241028,133700,23363900,5030,5030,5030,5030,0
|
|
20241028,133600,23363900,5030,5030,5030,5030,0
|
|
20241028,133500,23363900,5030,5030,5030,5030,20
|
|
20241028,133400,23263300,5040,5040,5040,5040,0
|
|
20241028,133300,23263300,5040,5040,5040,5040,0
|
|
20241028,133200,23263300,5040,5040,5040,5040,0
|
|
20241028,133100,23263300,5040,5040,5040,5040,0
|
|
20241028,133000,23263300,5040,5040,5040,5040,0
|
|
20241028,132900,23263300,5040,5040,5040,5040,0
|
|
20241028,132800,23263300,5040,5040,5040,5040,0
|
|
20241028,132700,23263300,5040,5040,5040,5040,0
|
|
20241028,132600,23263300,5040,5040,5040,5040,0
|
|
20241028,132500,23263300,5040,5040,5040,5040,0
|
|
20241028,132400,23263300,5040,5040,5040,5040,0
|
|
20241028,132300,23263300,5040,5040,5040,5040,0
|
|
20241028,132200,23263300,5040,5040,5040,5040,0
|
|
20241028,132100,23263300,5040,5040,5040,5040,12
|
|
20241028,132000,23202820,5030,5030,5030,5030,22
|
|
20241028,131900,23092160,5050,5050,5050,5050,0
|
|
20241028,131800,23092160,5050,5050,5050,5050,0
|
|
20241028,131700,23092160,5050,5050,5050,5050,0
|
|
20241028,131600,23092160,5050,5050,5050,5050,0
|
|
20241028,131500,23092160,5050,5050,5050,5050,0
|
|
20241028,131400,23092160,5050,5050,5050,5050,0
|
|
20241028,131300,23092160,5050,5050,5050,5050,0
|
|
20241028,131200,23092160,5050,5050,5050,5050,0
|
|
20241028,131100,23092160,5050,5050,5050,5050,0
|
|
20241028,131000,23092160,5050,5050,5050,5050,0
|
|
20241028,130900,23092160,5050,5050,5050,5050,0
|
|
20241028,130800,23092160,5050,5050,5050,5050,0
|
|
20241028,130700,23092160,5050,5050,5050,5050,0
|
|
20241028,130600,23092160,5050,5050,5050,5050,0
|
|
20241028,130500,23092160,5050,5050,5050,5050,0
|
|
20241028,130400,23092160,5050,5050,5050,5050,0
|
|
20241028,130300,23092160,5050,5050,5050,5050,0
|
|
20241028,130200,23092160,5050,5050,5050,5050,0
|
|
20241028,130100,23092160,5050,5050,5050,5050,0
|
|
20241028,130000,23092160,5050,5050,5050,5050,0
|
|
20241028,125900,23092160,5050,5050,5050,5050,0
|
|
20241028,125800,23092160,5050,5050,5050,5050,0
|
|
20241028,125700,23092160,5050,5050,5050,5050,0
|
|
20241028,125600,23092160,5050,5050,5050,5050,0
|
|
20241028,125500,23092160,5050,5050,5050,5050,0
|
|
20241028,125400,23092160,5050,5050,5050,5050,0
|
|
20241028,125300,23092160,5050,5050,5050,5050,0
|
|
20241028,125200,23092160,5050,5050,5050,5050,0
|
|
20241028,125100,23092160,5050,5050,5050,5050,0
|
|
20241028,125000,23092160,5050,5050,5050,5050,0
|
|
20241028,124900,23092160,5050,5050,5050,5050,0
|
|
20241028,124800,23092160,5050,5050,5050,5050,0
|
|
20241028,124700,23092160,5050,5050,5050,5050,0
|
|
20241028,124600,23092160,5050,5050,5050,5050,0
|
|
20241028,124500,23092160,5050,5050,5050,5050,0
|
|
20241028,124400,23092160,5050,5050,5050,5050,0
|
|
20241028,124300,23092160,5050,5050,5050,5050,0
|
|
20241028,124200,23092160,5050,5050,5050,5050,0
|
|
20241028,124100,23092160,5050,5050,5050,5050,0
|
|
20241028,124000,23092160,5050,5050,5050,5050,0
|
|
20241028,123900,23092160,5050,5050,5050,5050,0
|
|
20241028,123800,23092160,5050,5050,5050,5050,0
|
|
20241028,123700,23092160,5050,5050,5050,5050,0
|
|
20241028,123600,23092160,5050,5050,5050,5050,0
|
|
20241028,123500,23092160,5050,5050,5050,5050,0
|
|
20241028,123400,23092160,5050,5050,5050,5050,0
|
|
20241028,123300,23092160,5050,5050,5050,5050,0
|
|
20241028,123200,23092160,5050,5050,5050,5050,0
|
|
20241028,123100,23092160,5050,5050,5050,5050,0
|
|
20241028,123000,23092160,5050,5050,5050,5050,0
|
|
20241028,122900,23092160,5050,5050,5050,5050,0
|
|
20241028,122800,23092160,5050,5050,5050,5050,0
|
|
20241028,122700,23092160,5050,5050,5050,5050,0
|
|
20241028,122600,23092160,5050,5050,5050,5050,0
|
|
20241028,122500,23092160,5050,5050,5050,5050,0
|
|
20241028,122400,23092160,5050,5050,5050,5050,0
|
|
20241028,122300,23092160,5050,5050,5050,5050,0
|
|
20241028,122200,23092160,5050,5050,5050,5050,0
|
|
20241028,122100,23092160,5050,5050,5050,5050,0
|
|
20241028,122000,23092160,5050,5050,5050,5050,0
|
|
20241028,121900,23092160,5050,5050,5050,5050,0
|
|
20241028,121800,23092160,5050,5050,5050,5050,0
|
|
20241028,121700,23092160,5050,5050,5050,5050,0
|
|
20241028,121600,23092160,5050,5050,5050,5050,0
|
|
20241028,121500,23092160,5050,5020,5050,5020,18
|
|
20241028,121400,23001290,5020,5020,5020,5020,0
|
|
20241028,121300,23001290,5020,5020,5020,5020,4
|
|
20241028,121200,22981210,5030,5030,5030,5030,1197
|
|
20241028,121100,16960300,5030,5030,5030,5030,0
|
|
20241028,121000,16960300,5030,5030,5030,5030,0
|
|
20241028,120900,16960300,5030,5030,5030,5030,0
|
|
20241028,120800,16960300,5030,5030,5030,5030,0
|
|
20241028,120700,16960300,5030,5030,5030,5030,0
|
|
20241028,120600,16960300,5030,5030,5030,5030,0
|
|
20241028,120500,16960300,5030,5030,5030,5030,0
|
|
20241028,120400,16960300,5030,5030,5030,5030,0
|
|
20241028,120300,16960300,5030,5030,5030,5030,0
|
|
20241028,120200,16960300,5030,5030,5030,5030,0
|
|
20241028,120100,16960300,5030,5030,5030,5030,0
|
|
20241028,120000,16960300,5030,5030,5030,5030,0
|
|
20241028,115900,16960300,5030,5030,5030,5030,0
|
|
20241028,115800,16960300,5030,5030,5030,5030,0
|
|
20241028,115700,16960300,5030,5030,5030,5030,0
|
|
20241028,115600,16960300,5030,5030,5030,5030,0
|
|
20241028,115500,16960300,5030,5030,5030,5030,4
|
|
20241028,115400,16940180,5050,5050,5050,5050,0
|
|
20241028,115300,16940180,5050,5050,5050,5050,0
|
|
20241028,115200,16940180,5050,5050,5050,5050,0
|
|
20241028,115100,16940180,5050,5050,5050,5050,0
|
|
20241028,115000,16940180,5050,5050,5050,5050,0
|
|
20241028,114900,16940180,5050,5050,5050,5050,0
|
|
20241028,114800,16940180,5050,5050,5050,5050,0
|
|
20241028,114700,16940180,5050,5050,5050,5050,1
|
|
20241028,114600,16935130,5050,5050,5050,5050,0
|
|
20241028,114500,16935130,5050,5050,5050,5050,0
|
|
20241028,114400,16935130,5050,5050,5050,5050,0
|
|
20241028,114300,16935130,5050,5050,5050,5050,0
|
|
20241028,114200,16935130,5050,5050,5050,5050,0
|
|
20241028,114100,16935130,5050,5050,5050,5050,0
|
|
20241028,114000,16935130,5050,5050,5050,5050,0
|
|
20241028,113900,16935130,5050,5050,5050,5050,0
|
|
20241028,113800,16935130,5050,5050,5050,5050,0
|
|
20241028,113700,16935130,5050,5050,5050,5050,0
|
|
20241028,113600,16935130,5050,5050,5050,5050,0
|
|
20241028,113500,16935130,5050,5050,5050,5050,0
|
|
20241028,113400,16935130,5050,5050,5050,5050,0
|
|
20241028,113300,16935130,5050,5050,5050,5050,0
|
|
20241028,113200,16935130,5050,5050,5050,5050,0
|
|
20241028,113100,16935130,5050,5050,5050,5050,0
|
|
20241028,113000,16935130,5050,5050,5050,5050,0
|
|
20241028,112900,16935130,5050,5050,5050,5050,0
|
|
20241028,112800,16935130,5050,5050,5050,5050,0
|
|
20241028,112700,16935130,5050,5050,5050,5050,103
|
|
20241028,112600,16414980,5050,5050,5050,5050,0
|
|
20241028,112500,16414980,5050,5050,5050,5050,0
|
|
20241028,112400,16414980,5050,5050,5050,5050,0
|
|
20241028,112300,16414980,5050,5050,5050,5050,0
|
|
20241028,112200,16414980,5050,5050,5050,5050,0
|
|
20241028,112100,16414980,5050,5050,5050,5050,0
|
|
20241028,112000,16414980,5050,5050,5050,5050,0
|
|
20241028,111900,16414980,5050,5050,5050,5050,14
|
|
20241028,111800,16344280,5030,5030,5030,5030,0
|
|
20241028,111700,16344280,5030,5030,5030,5030,0
|
|
20241028,111600,16344280,5030,5030,5030,5030,199
|
|
20241028,111500,15343310,5010,5010,5010,5010,0
|
|
20241028,111400,15343310,5010,5010,5010,5010,0
|
|
20241028,111300,15343310,5010,5010,5010,5010,0
|
|
20241028,111200,15343310,5010,5010,5010,5010,0
|
|
20241028,111100,15343310,5010,5010,5010,5010,0
|
|
20241028,111000,15343310,5010,5010,5010,5010,0
|
|
20241028,110900,15343310,5010,5040,5040,5010,600
|
|
20241028,110800,12333610,5050,5050,5050,5050,0
|
|
20241028,110700,12333610,5050,5050,5050,5050,228
|
|
20241028,110600,11182210,5050,5050,5050,5050,0
|
|
20241028,110500,11182210,5050,5050,5050,5050,0
|
|
20241028,110400,11182210,5050,5050,5050,5050,39
|
|
20241028,110300,10985260,5040,5040,5040,5040,161
|
|
20241028,110200,10173820,5040,5040,5040,5040,0
|
|
20241028,110100,10173820,5040,5040,5040,5040,9
|
|
20241028,110000,10128460,5030,5030,5030,5030,0
|
|
20241028,105900,10128460,5030,5030,5030,5030,0
|
|
20241028,105800,10128460,5030,5030,5030,5030,0
|
|
20241028,105700,10128460,5030,5030,5030,5030,0
|
|
20241028,105600,10128460,5030,5030,5030,5030,11
|
|
20241028,105500,10073130,5030,5030,5030,5030,0
|
|
20241028,105400,10073130,5030,5030,5030,5030,0
|
|
20241028,105300,10073130,5030,5030,5030,5030,0
|
|
20241028,105200,10073130,5030,5030,5030,5030,0
|
|
20241028,105100,10073130,5030,5030,5030,5030,0
|
|
20241028,105000,10073130,5030,5030,5030,5030,0
|
|
20241028,104900,10073130,5030,5030,5030,5030,0
|
|
20241028,104800,10073130,5030,5030,5030,5030,0
|
|
20241028,104700,10073130,5030,5030,5030,5030,40
|
|
20241028,104600,9871930,5010,5010,5010,5010,0
|
|
20241028,104500,9871930,5010,5010,5010,5010,0
|
|
20241028,104400,9871930,5010,5010,5010,5010,3
|
|
20241028,104300,9856900,5000,5000,5000,5000,0
|
|
20241028,104200,9856900,5000,5000,5000,5000,0
|
|
20241028,104100,9856900,5000,5000,5000,5000,0
|
|
20241028,104000,9856900,5000,5000,5000,5000,0
|
|
20241028,103900,9856900,5000,5000,5000,5000,0
|
|
20241028,103800,9856900,5000,5000,5000,5000,0
|
|
20241028,103700,9856900,5000,5000,5000,5000,0
|
|
20241028,103600,9856900,5000,5000,5000,5000,0
|
|
20241028,103500,9856900,5000,5000,5000,5000,0
|
|
20241028,103400,9856900,5000,5000,5000,5000,0
|
|
20241028,103300,9856900,5000,5000,5000,5000,0
|
|
20241028,103200,9856900,5000,5000,5000,5000,0
|
|
20241028,103100,9856900,5000,5000,5000,5000,0
|
|
20241028,103000,9856900,5000,5000,5000,5000,0
|
|
20241028,102900,9856900,5000,5000,5000,5000,0
|
|
20241028,102800,9856900,5000,5000,5000,5000,0
|
|
20241028,102700,9856900,5000,5000,5000,5000,0
|
|
20241028,102600,9856900,5000,5000,5000,5000,0
|
|
20241028,102500,9856900,5000,5000,5000,5000,0
|
|
20241028,102400,9856900,5000,5000,5000,5000,0
|
|
20241028,102300,9856900,5000,5000,5000,5000,0
|
|
20241028,102200,9856900,5000,5000,5000,5000,0
|
|
20241028,102100,9856900,5000,5000,5000,5000,0
|
|
20241028,102000,9856900,5000,5000,5000,5000,8
|
|
20241028,101900,9816900,5000,5000,5000,5000,0
|
|
20241028,101800,9816900,5000,5000,5000,5000,0
|
|
20241028,101700,9816900,5000,5000,5000,5000,0
|
|
20241028,101600,9816900,5000,5000,5000,5000,2
|
|
20241028,101500,9806900,5000,5000,5000,5000,0
|
|
20241028,101400,9806900,5000,5000,5000,5000,0
|
|
20241028,101300,9806900,5000,5000,5000,5000,0
|
|
20241028,101200,9806900,5000,5000,5000,5000,0
|
|
20241028,101100,9806900,5000,5000,5000,5000,200
|
|
20241028,101000,8806900,4995,4995,4995,4995,0
|
|
20241028,100900,8806900,4995,4995,4995,4995,0
|
|
20241028,100800,8806900,4995,4995,4995,4995,11
|
|
20241028,100700,8751955,4985,4985,4985,4985,0
|
|
20241028,100600,8751955,4985,4985,4985,4985,0
|
|
20241028,100500,8751955,4985,4985,4985,4985,0
|
|
20241028,100400,8751955,4985,4985,4985,4985,0
|
|
20241028,100300,8751955,4985,4985,4985,4985,55
|
|
20241028,100200,8477780,4990,4990,4990,4990,30
|
|
20241028,100100,8328080,4995,4995,4995,4995,10
|
|
20241028,100000,8278130,5000,5000,5000,5000,0
|
|
20241028,095900,8278130,5000,5000,5000,5000,0
|
|
20241028,095800,8278130,5000,5010,5010,5000,31
|
|
20241028,095700,8123080,5030,5030,5030,5030,0
|
|
20241028,095600,8123080,5030,5030,5030,5030,0
|
|
20241028,095500,8123080,5030,5030,5030,5030,0
|
|
20241028,095400,8123080,5030,5030,5030,5030,1
|
|
20241028,095300,8118050,5030,5030,5030,5030,0
|
|
20241028,095200,8118050,5030,5030,5030,5030,0
|
|
20241028,095100,8118050,5030,5050,5050,5030,581
|
|
20241028,095000,5194120,5050,5050,5050,5050,20
|
|
20241028,094900,5093120,5050,5050,5050,5050,0
|
|
20241028,094800,5093120,5050,5050,5050,5050,0
|
|
20241028,094700,5093120,5050,5050,5050,5050,1
|
|
20241028,094600,5088070,5050,5050,5050,5050,6
|
|
20241028,094500,5057770,5050,5050,5050,5050,1
|
|
20241028,094400,5052720,5050,5050,5050,5050,1
|
|
20241028,094300,5047670,5050,5050,5050,5050,0
|
|
20241028,094200,5047670,5050,5050,5050,5050,0
|
|
20241028,094100,5047670,5050,5050,5050,5050,1
|
|
20241028,094000,5042620,5040,5040,5040,5040,2
|
|
20241028,093900,5032540,5030,5030,5030,5030,0
|
|
20241028,093800,5032540,5030,5030,5030,5030,0
|
|
20241028,093700,5032540,5030,5030,5030,5030,0
|
|
20241028,093600,5032540,5030,5030,5030,5030,0
|
|
20241028,093500,5032540,5030,5030,5030,5030,0
|
|
20241028,093400,5032540,5030,5030,5030,5030,0
|
|
20241028,093300,5032540,5030,5030,5030,5030,0
|
|
20241028,093200,5032540,5030,5030,5030,5030,0
|
|
20241028,093100,5032540,5030,5030,5030,5030,0
|
|
20241028,093000,5032540,5030,5030,5030,5030,0
|
|
20241028,092900,5032540,5030,5030,5030,5030,10
|
|
20241028,092800,4982240,5030,5030,5080,5030,133
|
|
20241028,092700,4308350,5050,5050,5050,5050,0
|
|
20241028,092600,4308350,5050,5050,5050,5050,0
|
|
20241028,092500,4308350,5050,5050,5050,5050,0
|
|
20241028,092400,4308350,5050,5050,5050,5050,0
|
|
20241028,092300,4308350,5050,5050,5050,5050,0
|
|
20241028,092200,4308350,5050,5050,5050,5050,0
|
|
20241028,092100,4308350,5050,5050,5050,5050,0
|
|
20241028,092000,4308350,5050,5050,5050,5050,0
|
|
20241028,091900,4308350,5050,5030,5050,5030,90
|
|
20241028,091800,3853950,5010,5010,5010,5010,0
|
|
20241028,091700,3853950,5010,5010,5010,5010,9
|
|
20241028,091600,3808860,5000,5000,5000,5000,28
|
|
20241028,091500,3668860,4995,4995,4995,4995,21
|
|
20241028,091400,3563965,5000,5000,5000,5000,0
|
|
20241028,091300,3563965,5000,4985,5000,4985,6
|
|
20241028,091200,3533980,4975,4975,4975,4975,0
|
|
20241028,091100,3533980,4975,4975,4975,4975,0
|
|
20241028,091000,3533980,4975,4975,4975,4975,0
|
|
20241028,090900,3533980,4975,4975,4975,4975,156
|
|
20241028,090800,2757880,4975,4975,4975,4975,0
|
|
20241028,090700,2757880,4975,4975,4975,4975,0
|
|
20241028,090600,2757880,4975,4975,4975,4975,0
|
|
20241028,090500,2757880,4975,4975,4975,4975,0
|
|
20241028,090400,2757880,4975,4975,4975,4975,0
|
|
20241028,090300,2757880,4975,4975,4975,4975,0
|
|
20241028,090200,2757880,4975,4975,4975,4975,204
|
|
20241028,090100,1742980,4960,4960,4960,4960,58
|
|
20241028,090000,1455300,4950,4950,4950,4950,290
|