588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,184500,40867850,5090,5090,5090,5090,21
|
|
20241107,184400,40867850,5090,5090,5090,5090,0
|
|
20241107,184300,40867850,5090,5090,5090,5090,0
|
|
20241107,184200,40867850,5090,5090,5090,5090,0
|
|
20241107,184100,40867850,5090,5090,5090,5090,0
|
|
20241107,184000,40867850,5090,5090,5090,5090,0
|
|
20241107,183900,40867850,5090,5090,5090,5090,0
|
|
20241107,183800,40867850,5090,5090,5090,5090,0
|
|
20241107,183700,40867850,5090,5090,5090,5090,0
|
|
20241107,183600,40867850,5090,5090,5090,5090,0
|
|
20241107,183500,40867850,5090,5090,5090,5090,0
|
|
20241107,183400,40867850,5090,5090,5090,5090,0
|
|
20241107,183300,40867850,5090,5090,5090,5090,0
|
|
20241107,183200,40867850,5090,5090,5090,5090,0
|
|
20241107,183100,40867850,5090,5090,5090,5090,0
|
|
20241107,183000,40867850,5090,5090,5090,5090,0
|
|
20241107,182900,40867850,5090,5090,5090,5090,0
|
|
20241107,182800,40867850,5090,5090,5090,5090,0
|
|
20241107,182700,40867850,5090,5090,5090,5090,0
|
|
20241107,182600,40867850,5090,5090,5090,5090,0
|
|
20241107,182500,40867850,5090,5090,5090,5090,0
|
|
20241107,182400,40867850,5090,5090,5090,5090,0
|
|
20241107,182300,40867850,5090,5090,5090,5090,0
|
|
20241107,182200,40867850,5090,5090,5090,5090,0
|
|
20241107,182100,40867850,5090,5090,5090,5090,0
|
|
20241107,182000,40867850,5090,5090,5090,5090,0
|
|
20241107,181900,40867850,5090,5090,5090,5090,0
|
|
20241107,181800,40867850,5090,5090,5090,5090,0
|
|
20241107,181700,40867850,5090,5090,5090,5090,0
|
|
20241107,181600,40867850,5090,5090,5090,5090,0
|
|
20241107,181500,40867850,5090,5090,5090,5090,21
|
|
20241107,181400,40867850,5090,5090,5090,5090,0
|
|
20241107,181300,40867850,5090,5090,5090,5090,0
|
|
20241107,181200,40867850,5090,5090,5090,5090,0
|
|
20241107,181100,40867850,5090,5090,5090,5090,0
|
|
20241107,181000,40867850,5090,5090,5090,5090,0
|
|
20241107,180900,40867850,5090,5090,5090,5090,0
|
|
20241107,180800,40867850,5090,5090,5090,5090,0
|
|
20241107,180700,40867850,5090,5090,5090,5090,0
|
|
20241107,180600,40867850,5090,5090,5090,5090,0
|
|
20241107,180500,40867850,5090,5090,5090,5090,0
|
|
20241107,180400,40867850,5090,5090,5090,5090,0
|
|
20241107,180300,40867850,5090,5090,5090,5090,0
|
|
20241107,180200,40867850,5090,5090,5090,5090,0
|
|
20241107,180100,40867850,5090,5090,5090,5090,0
|
|
20241107,180000,40867850,5090,5090,5090,5090,0
|
|
20241107,175900,40867850,5090,5090,5090,5090,0
|
|
20241107,175800,40867850,5090,5090,5090,5090,0
|
|
20241107,175700,40867850,5090,5090,5090,5090,0
|
|
20241107,175600,40867850,5090,5090,5090,5090,0
|
|
20241107,175500,40867850,5090,5090,5090,5090,0
|
|
20241107,175400,40867850,5090,5090,5090,5090,0
|
|
20241107,175300,40867850,5090,5090,5090,5090,0
|
|
20241107,175200,40867850,5090,5090,5090,5090,0
|
|
20241107,175100,40867850,5090,5090,5090,5090,0
|
|
20241107,175000,40867850,5090,5090,5090,5090,0
|
|
20241107,174900,40867850,5090,5090,5090,5090,0
|
|
20241107,174800,40867850,5090,5090,5090,5090,0
|
|
20241107,174700,40867850,5090,5090,5090,5090,0
|
|
20241107,174600,40867850,5090,5090,5090,5090,0
|
|
20241107,174500,40867850,5090,5090,5090,5090,21
|
|
20241107,174400,40867850,5090,5090,5090,5090,0
|
|
20241107,174300,40867850,5090,5090,5090,5090,0
|
|
20241107,174200,40867850,5090,5090,5090,5090,0
|
|
20241107,174100,40867850,5090,5090,5090,5090,0
|
|
20241107,174000,40867850,5090,5090,5090,5090,0
|
|
20241107,173900,40867850,5090,5090,5090,5090,0
|
|
20241107,173800,40867850,5090,5090,5090,5090,0
|
|
20241107,173700,40867850,5090,5090,5090,5090,0
|
|
20241107,173600,40867850,5090,5090,5090,5090,0
|
|
20241107,173500,40867850,5090,5090,5090,5090,0
|
|
20241107,173400,40867850,5090,5090,5090,5090,0
|
|
20241107,173300,40867850,5090,5090,5090,5090,0
|
|
20241107,173200,40867850,5090,5090,5090,5090,0
|
|
20241107,173100,40867850,5090,5090,5090,5090,0
|
|
20241107,173000,40867850,5090,5090,5090,5090,0
|
|
20241107,172900,40867850,5090,5090,5090,5090,0
|
|
20241107,172800,40867850,5090,5090,5090,5090,0
|
|
20241107,172700,40867850,5090,5090,5090,5090,0
|
|
20241107,172600,40867850,5090,5090,5090,5090,0
|
|
20241107,172500,40867850,5090,5090,5090,5090,0
|
|
20241107,172400,40867850,5090,5090,5090,5090,0
|
|
20241107,172300,40867850,5090,5090,5090,5090,0
|
|
20241107,172200,40867850,5090,5090,5090,5090,0
|
|
20241107,172100,40867850,5090,5090,5090,5090,0
|
|
20241107,172000,40867850,5090,5090,5090,5090,0
|
|
20241107,171900,40867850,5090,5090,5090,5090,0
|
|
20241107,171800,40867850,5090,5090,5090,5090,0
|
|
20241107,171700,40867850,5090,5090,5090,5090,0
|
|
20241107,171600,40867850,5090,5090,5090,5090,0
|
|
20241107,171500,40867850,5090,5090,5090,5090,21
|
|
20241107,171400,40867850,5090,5090,5090,5090,0
|
|
20241107,171300,40867850,5090,5090,5090,5090,0
|
|
20241107,171200,40867850,5090,5090,5090,5090,0
|
|
20241107,171100,40867850,5090,5090,5090,5090,0
|
|
20241107,171000,40867850,5090,5090,5090,5090,0
|
|
20241107,170900,40867850,5090,5090,5090,5090,0
|
|
20241107,170800,40867850,5090,5090,5090,5090,0
|
|
20241107,170700,40867850,5090,5090,5090,5090,0
|
|
20241107,170600,40867850,5090,5090,5090,5090,0
|
|
20241107,170500,40867850,5090,5090,5090,5090,0
|
|
20241107,170400,40867850,5090,5090,5090,5090,0
|
|
20241107,170300,40867850,5090,5090,5090,5090,0
|
|
20241107,170200,40867850,5090,5090,5090,5090,0
|
|
20241107,170100,40867850,5090,5090,5090,5090,0
|
|
20241107,170000,40867850,5090,5090,5090,5090,0
|
|
20241107,165900,40867850,5090,5090,5090,5090,0
|
|
20241107,165800,40867850,5090,5090,5090,5090,0
|
|
20241107,165700,40867850,5090,5090,5090,5090,0
|
|
20241107,165600,40867850,5090,5090,5090,5090,0
|
|
20241107,165500,40867850,5090,5090,5090,5090,0
|
|
20241107,165400,40867850,5090,5090,5090,5090,0
|
|
20241107,165300,40867850,5090,5090,5090,5090,0
|
|
20241107,165200,40867850,5090,5090,5090,5090,0
|
|
20241107,165100,40867850,5090,5090,5090,5090,0
|
|
20241107,165000,40867850,5090,5090,5090,5090,0
|
|
20241107,164900,40867850,5090,5090,5090,5090,0
|
|
20241107,164800,40867850,5090,5090,5090,5090,0
|
|
20241107,164700,40867850,5090,5090,5090,5090,0
|
|
20241107,164600,40867850,5090,5090,5090,5090,0
|
|
20241107,164500,40867850,5090,5090,5090,5090,21
|
|
20241107,164400,40867850,5090,5090,5090,5090,0
|
|
20241107,164300,40867850,5090,5090,5090,5090,0
|
|
20241107,164200,40867850,5090,5090,5090,5090,0
|
|
20241107,164100,40867850,5090,5090,5090,5090,0
|
|
20241107,164000,40867850,5090,5090,5090,5090,0
|
|
20241107,163900,40867850,5090,5090,5090,5090,0
|
|
20241107,163800,40867850,5090,5090,5090,5090,0
|
|
20241107,163700,40867850,5090,5090,5090,5090,0
|
|
20241107,163600,40867850,5090,5090,5090,5090,0
|
|
20241107,163500,40867850,5090,5090,5090,5090,0
|
|
20241107,163400,40867850,5090,5090,5090,5090,0
|
|
20241107,163300,40867850,5090,5090,5090,5090,0
|
|
20241107,163200,40867850,5090,5090,5090,5090,0
|
|
20241107,163100,40867850,5090,5090,5090,5090,0
|
|
20241107,163000,40867850,5090,5090,5090,5090,0
|
|
20241107,162900,40867850,5090,5090,5090,5090,0
|
|
20241107,162800,40867850,5090,5090,5090,5090,0
|
|
20241107,162700,40867850,5090,5090,5090,5090,0
|
|
20241107,162600,40867850,5090,5090,5090,5090,0
|
|
20241107,162500,40867850,5090,5090,5090,5090,0
|
|
20241107,162400,40867850,5090,5090,5090,5090,0
|
|
20241107,162300,40867850,5090,5090,5090,5090,0
|
|
20241107,162200,40867850,5090,5090,5090,5090,0
|
|
20241107,162100,40867850,5090,5090,5090,5090,0
|
|
20241107,162000,40867850,5090,5090,5090,5090,0
|
|
20241107,161900,40867850,5090,5090,5090,5090,0
|
|
20241107,161800,40867850,5090,5090,5090,5090,0
|
|
20241107,161700,40867850,5090,5090,5090,5090,0
|
|
20241107,161600,40867850,5090,5090,5090,5090,0
|
|
20241107,161500,40867850,5090,5090,5090,5090,21
|
|
20241107,161400,40867850,5090,5090,5090,5090,0
|
|
20241107,161300,40867850,5090,5090,5090,5090,0
|
|
20241107,161200,40867850,5090,5090,5090,5090,0
|
|
20241107,161100,40867850,5090,5090,5090,5090,0
|
|
20241107,161000,40867850,5090,5090,5090,5090,0
|
|
20241107,160900,40867850,5090,5090,5090,5090,0
|
|
20241107,160800,40867850,5090,5090,5090,5090,0
|
|
20241107,160700,40867850,5090,5090,5090,5090,0
|
|
20241107,160600,40867850,5090,5090,5090,5090,0
|
|
20241107,160500,40867850,5090,5090,5090,5090,0
|
|
20241107,160400,40867850,5090,5090,5090,5090,0
|
|
20241107,160300,40867850,5090,5090,5090,5090,0
|
|
20241107,160200,40867850,5090,5090,5090,5090,0
|
|
20241107,160100,40867850,5090,5090,5090,5090,0
|
|
20241107,160000,40867850,5090,5090,5090,5090,0
|
|
20241107,155900,40867850,5090,5090,5090,5090,0
|
|
20241107,155800,40867850,5090,5090,5090,5090,0
|
|
20241107,155700,40867850,5090,5090,5090,5090,0
|
|
20241107,155600,40867850,5090,5090,5090,5090,0
|
|
20241107,155500,40867850,5090,5090,5090,5090,0
|
|
20241107,155400,40867850,5090,5090,5090,5090,0
|
|
20241107,155300,40867850,5090,5090,5090,5090,0
|
|
20241107,155200,40867850,5090,5090,5090,5090,0
|
|
20241107,155100,40867850,5090,5090,5090,5090,0
|
|
20241107,155000,40867850,5090,5090,5090,5090,0
|
|
20241107,154900,40867850,5090,5090,5090,5090,0
|
|
20241107,154800,40867850,5090,5090,5090,5090,0
|
|
20241107,154700,40867850,5090,5090,5090,5090,0
|
|
20241107,154600,40867850,5090,5090,5090,5090,0
|
|
20241107,154500,40867850,5090,5090,5090,5090,21
|
|
20241107,154400,40867850,5090,5090,5090,5090,0
|
|
20241107,154300,40867850,5090,5090,5090,5090,0
|
|
20241107,154200,40867850,5090,5090,5090,5090,0
|
|
20241107,154100,40867850,5090,5090,5090,5090,0
|
|
20241107,154000,40867850,5090,5090,5090,5090,0
|
|
20241107,153900,40867850,5090,5090,5090,5090,0
|
|
20241107,153800,40867850,5090,5090,5090,5090,0
|
|
20241107,153700,40867850,5090,5090,5090,5090,0
|
|
20241107,153600,40867850,5090,5090,5090,5090,0
|
|
20241107,153500,40867850,5090,5090,5090,5090,0
|
|
20241107,153400,40867850,5090,5090,5090,5090,0
|
|
20241107,153300,40867850,5090,5090,5090,5090,0
|
|
20241107,153200,40867850,5090,5090,5090,5090,0
|
|
20241107,153100,40867850,5090,5090,5090,5090,0
|
|
20241107,153000,40867850,5090,5090,5090,5090,21
|
|
20241107,152900,40760960,5090,5090,5090,5090,0
|
|
20241107,152800,40760960,5090,5090,5090,5090,0
|
|
20241107,152700,40760960,5090,5090,5090,5090,0
|
|
20241107,152600,40760960,5090,5090,5090,5090,0
|
|
20241107,152500,40760960,5090,5090,5090,5090,0
|
|
20241107,152400,40760960,5090,5090,5090,5090,0
|
|
20241107,152300,40760960,5090,5090,5090,5090,0
|
|
20241107,152200,40760960,5090,5090,5090,5090,0
|
|
20241107,152100,40760960,5090,5090,5090,5090,0
|
|
20241107,152000,40760960,5090,5090,5090,5090,0
|
|
20241107,151900,40760960,5090,5090,5090,5090,0
|
|
20241107,151800,40760960,5090,5090,5090,5090,41
|
|
20241107,151700,40552270,5100,5100,5100,5100,0
|
|
20241107,151600,40552270,5100,5100,5100,5100,0
|
|
20241107,151500,40552270,5100,5100,5100,5100,0
|
|
20241107,151400,40552270,5100,5100,5100,5100,1
|
|
20241107,151300,40547170,5090,5090,5090,5090,0
|
|
20241107,151200,40547170,5090,5090,5090,5090,0
|
|
20241107,151100,40547170,5090,5090,5090,5090,0
|
|
20241107,151000,40547170,5090,5090,5090,5090,0
|
|
20241107,150900,40547170,5090,5090,5090,5090,0
|
|
20241107,150800,40547170,5090,5090,5090,5090,0
|
|
20241107,150700,40547170,5090,5090,5090,5090,0
|
|
20241107,150600,40547170,5090,5090,5090,5090,0
|
|
20241107,150500,40547170,5090,5090,5090,5090,0
|
|
20241107,150400,40547170,5090,5090,5090,5090,0
|
|
20241107,150300,40547170,5090,5090,5090,5090,185
|
|
20241107,150200,39605520,5090,5090,5090,5090,0
|
|
20241107,150100,39605520,5090,5090,5090,5090,0
|
|
20241107,150000,39605520,5090,5090,5090,5090,100
|
|
20241107,145900,39096520,5110,5110,5110,5110,2
|
|
20241107,145800,39086300,5090,5090,5090,5090,0
|
|
20241107,145700,39086300,5090,5100,5100,5090,9
|
|
20241107,145600,39040480,5100,5100,5100,5100,0
|
|
20241107,145500,39040480,5100,5100,5100,5100,0
|
|
20241107,145400,39040480,5100,5100,5100,5100,98
|
|
20241107,145300,38540680,5100,5100,5100,5100,0
|
|
20241107,145200,38540680,5100,5100,5100,5100,0
|
|
20241107,145100,38540680,5100,5100,5100,5100,0
|
|
20241107,145000,38540680,5100,5100,5100,5100,0
|
|
20241107,144900,38540680,5100,5100,5100,5100,0
|
|
20241107,144800,38540680,5100,5110,5110,5100,2
|
|
20241107,144700,38530470,5110,5110,5110,5110,0
|
|
20241107,144600,38530470,5110,5110,5110,5110,0
|
|
20241107,144500,38530470,5110,5110,5110,5110,0
|
|
20241107,144400,38530470,5110,5110,5110,5110,0
|
|
20241107,144300,38530470,5110,5110,5110,5110,0
|
|
20241107,144200,38530470,5110,5110,5110,5110,0
|
|
20241107,144100,38530470,5110,5110,5110,5110,0
|
|
20241107,144000,38530470,5110,5110,5110,5110,0
|
|
20241107,143900,38530470,5110,5110,5110,5110,0
|
|
20241107,143800,38530470,5110,5110,5110,5110,0
|
|
20241107,143700,38530470,5110,5110,5110,5110,0
|
|
20241107,143600,38530470,5110,5110,5110,5110,0
|
|
20241107,143500,38530470,5110,5110,5110,5110,0
|
|
20241107,143400,38530470,5110,5110,5110,5110,481
|
|
20241107,143300,36072560,5090,5090,5090,5090,0
|
|
20241107,143200,36072560,5090,5090,5090,5090,0
|
|
20241107,143100,36072560,5090,5090,5090,5090,0
|
|
20241107,143000,36072560,5090,5090,5090,5090,0
|
|
20241107,142900,36072560,5090,5090,5090,5090,0
|
|
20241107,142800,36072560,5090,5100,5100,5090,162
|
|
20241107,142700,35247960,5100,5100,5100,5100,398
|
|
20241107,142600,33218160,5110,5110,5110,5110,0
|
|
20241107,142500,33218160,5110,5110,5110,5110,0
|
|
20241107,142400,33218160,5110,5110,5110,5110,0
|
|
20241107,142300,33218160,5110,5110,5110,5110,0
|
|
20241107,142200,33218160,5110,5110,5110,5110,0
|
|
20241107,142100,33218160,5110,5110,5110,5110,0
|
|
20241107,142000,33218160,5110,5110,5110,5110,0
|
|
20241107,141900,33218160,5110,5110,5110,5110,0
|
|
20241107,141800,33218160,5110,5110,5110,5110,0
|
|
20241107,141700,33218160,5110,5110,5110,5110,0
|
|
20241107,141600,33218160,5110,5110,5110,5110,0
|
|
20241107,141500,33218160,5110,5110,5110,5110,0
|
|
20241107,141400,33218160,5110,5110,5110,5110,0
|
|
20241107,141300,33218160,5110,5110,5110,5110,0
|
|
20241107,141200,33218160,5110,5110,5110,5110,0
|
|
20241107,141100,33218160,5110,5110,5110,5110,0
|
|
20241107,141000,33218160,5110,5110,5110,5110,0
|
|
20241107,140900,33218160,5110,5110,5110,5110,0
|
|
20241107,140800,33218160,5110,5110,5110,5110,0
|
|
20241107,140700,33218160,5110,5110,5110,5110,0
|
|
20241107,140600,33218160,5110,5110,5110,5110,0
|
|
20241107,140500,33218160,5110,5110,5110,5110,0
|
|
20241107,140400,33218160,5110,5110,5110,5110,0
|
|
20241107,140300,33218160,5110,5110,5110,5110,0
|
|
20241107,140200,33218160,5110,5110,5110,5110,31
|
|
20241107,140100,33059750,5110,5110,5110,5110,0
|
|
20241107,140000,33059750,5110,5110,5110,5110,0
|
|
20241107,135900,33059750,5110,5110,5110,5110,0
|
|
20241107,135800,33059750,5110,5110,5110,5110,0
|
|
20241107,135700,33059750,5110,5110,5110,5110,0
|
|
20241107,135600,33059750,5110,5110,5110,5110,0
|
|
20241107,135500,33059750,5110,5100,5110,5100,195
|
|
20241107,135400,32063320,5100,5100,5100,5100,331
|
|
20241107,135300,30375220,5100,5100,5100,5100,0
|
|
20241107,135200,30375220,5100,5100,5100,5100,0
|
|
20241107,135100,30375220,5100,5100,5100,5100,0
|
|
20241107,135000,30375220,5100,5100,5100,5100,0
|
|
20241107,134900,30375220,5100,5100,5100,5100,0
|
|
20241107,134800,30375220,5100,5100,5100,5100,0
|
|
20241107,134700,30375220,5100,5100,5100,5100,0
|
|
20241107,134600,30375220,5100,5100,5100,5100,0
|
|
20241107,134500,30375220,5100,5100,5100,5100,0
|
|
20241107,134400,30375220,5100,5100,5100,5100,0
|
|
20241107,134300,30375220,5100,5100,5100,5100,0
|
|
20241107,134200,30375220,5100,5100,5100,5100,0
|
|
20241107,134100,30375220,5100,5100,5100,5100,0
|
|
20241107,134000,30375220,5100,5100,5100,5100,0
|
|
20241107,133900,30375220,5100,5100,5100,5100,0
|
|
20241107,133800,30375220,5100,5100,5100,5100,0
|
|
20241107,133700,30375220,5100,5100,5100,5100,1
|
|
20241107,133600,30370120,5100,5100,5100,5100,23
|
|
20241107,133500,30252820,5100,5100,5100,5100,0
|
|
20241107,133400,30252820,5100,5100,5100,5100,0
|
|
20241107,133300,30252820,5100,5100,5100,5100,0
|
|
20241107,133200,30252820,5100,5100,5100,5100,0
|
|
20241107,133100,30252820,5100,5100,5100,5100,0
|
|
20241107,133000,30252820,5100,5100,5100,5100,0
|
|
20241107,132900,30252820,5100,5100,5100,5100,2
|
|
20241107,132800,30242620,5100,5100,5100,5100,0
|
|
20241107,132700,30242620,5100,5100,5100,5100,0
|
|
20241107,132600,30242620,5100,5100,5100,5100,963
|
|
20241107,132500,25331320,5100,5100,5100,5100,0
|
|
20241107,132400,25331320,5100,5100,5100,5100,0
|
|
20241107,132300,25331320,5100,5100,5100,5100,0
|
|
20241107,132200,25331320,5100,5100,5100,5100,0
|
|
20241107,132100,25331320,5100,5100,5100,5100,0
|
|
20241107,132000,25331320,5100,5100,5100,5100,0
|
|
20241107,131900,25331320,5100,5100,5100,5100,0
|
|
20241107,131800,25331320,5100,5100,5100,5100,0
|
|
20241107,131700,25331320,5100,5100,5100,5100,0
|
|
20241107,131600,25331320,5100,5100,5100,5100,40
|
|
20241107,131500,25127320,5100,5100,5100,5100,0
|
|
20241107,131400,25127320,5100,5100,5100,5100,0
|
|
20241107,131300,25127320,5100,5100,5100,5100,0
|
|
20241107,131200,25127320,5100,5100,5100,5100,0
|
|
20241107,131100,25127320,5100,5100,5100,5100,0
|
|
20241107,131000,25127320,5100,5100,5100,5100,0
|
|
20241107,130900,25127320,5100,5100,5100,5100,0
|
|
20241107,130800,25127320,5100,5100,5100,5100,0
|
|
20241107,130700,25127320,5100,5100,5100,5100,0
|
|
20241107,130600,25127320,5100,5100,5100,5100,3
|
|
20241107,130500,25112020,5100,5100,5100,5100,0
|
|
20241107,130400,25112020,5100,5100,5100,5100,0
|
|
20241107,130300,25112020,5100,5100,5100,5100,0
|
|
20241107,130200,25112020,5100,5100,5100,5100,0
|
|
20241107,130100,25112020,5100,5100,5100,5100,97
|
|
20241107,130000,24617320,5110,5110,5110,5110,0
|
|
20241107,125900,24617320,5110,5110,5110,5110,0
|
|
20241107,125800,24617320,5110,5110,5110,5110,0
|
|
20241107,125700,24617320,5110,5110,5110,5110,0
|
|
20241107,125600,24617320,5110,5110,5110,5110,0
|
|
20241107,125500,24617320,5110,5110,5110,5110,187
|
|
20241107,125400,23661750,5070,5070,5070,5070,0
|
|
20241107,125300,23661750,5070,5070,5070,5070,0
|
|
20241107,125200,23661750,5070,5070,5070,5070,0
|
|
20241107,125100,23661750,5070,5070,5070,5070,4
|
|
20241107,125000,23641470,5080,5100,5100,5080,39
|
|
20241107,124900,23443190,5100,5100,5100,5100,393
|
|
20241107,124800,21438890,5100,5100,5100,5100,0
|
|
20241107,124700,21438890,5100,5100,5100,5100,0
|
|
20241107,124600,21438890,5100,5100,5100,5100,0
|
|
20241107,124500,21438890,5100,5100,5100,5100,0
|
|
20241107,124400,21438890,5100,5100,5100,5100,0
|
|
20241107,124300,21438890,5100,5100,5100,5100,0
|
|
20241107,124200,21438890,5100,5100,5100,5100,0
|
|
20241107,124100,21438890,5100,5100,5100,5100,0
|
|
20241107,124000,21438890,5100,5100,5100,5100,0
|
|
20241107,123900,21438890,5100,5100,5100,5100,0
|
|
20241107,123800,21438890,5100,5100,5100,5100,0
|
|
20241107,123700,21438890,5100,5100,5100,5100,0
|
|
20241107,123600,21438890,5100,5100,5100,5100,0
|
|
20241107,123500,21438890,5100,5100,5100,5100,0
|
|
20241107,123400,21438890,5100,5100,5100,5100,0
|
|
20241107,123300,21438890,5100,5100,5100,5100,0
|
|
20241107,123200,21438890,5100,5100,5100,5100,0
|
|
20241107,123100,21438890,5100,5100,5100,5100,0
|
|
20241107,123000,21438890,5100,5100,5100,5100,0
|
|
20241107,122900,21438890,5100,5100,5100,5100,0
|
|
20241107,122800,21438890,5100,5100,5100,5100,0
|
|
20241107,122700,21438890,5100,5100,5100,5100,0
|
|
20241107,122600,21438890,5100,5100,5100,5100,0
|
|
20241107,122500,21438890,5100,5100,5100,5100,0
|
|
20241107,122400,21438890,5100,5100,5100,5100,0
|
|
20241107,122300,21438890,5100,5100,5100,5100,0
|
|
20241107,122200,21438890,5100,5100,5100,5100,20
|
|
20241107,122100,21336890,5100,5100,5100,5100,0
|
|
20241107,122000,21336890,5100,5100,5100,5100,0
|
|
20241107,121900,21336890,5100,5100,5100,5100,0
|
|
20241107,121800,21336890,5100,5100,5100,5100,0
|
|
20241107,121700,21336890,5100,5100,5100,5100,0
|
|
20241107,121600,21336890,5100,5100,5100,5100,0
|
|
20241107,121500,21336890,5100,5100,5100,5100,0
|
|
20241107,121400,21336890,5100,5100,5100,5100,0
|
|
20241107,121300,21336890,5100,5100,5100,5100,0
|
|
20241107,121200,21336890,5100,5100,5100,5100,0
|
|
20241107,121100,21336890,5100,5100,5100,5100,0
|
|
20241107,121000,21336890,5100,5100,5100,5100,0
|
|
20241107,120900,21336890,5100,5100,5100,5100,0
|
|
20241107,120800,21336890,5100,5100,5100,5100,0
|
|
20241107,120700,21336890,5100,5100,5100,5100,0
|
|
20241107,120600,21336890,5100,5100,5100,5100,0
|
|
20241107,120500,21336890,5100,5100,5100,5100,0
|
|
20241107,120400,21336890,5100,5100,5100,5100,47
|
|
20241107,120300,21097190,5110,5110,5110,5110,0
|
|
20241107,120200,21097190,5110,5110,5110,5110,0
|
|
20241107,120100,21097190,5110,5110,5110,5110,0
|
|
20241107,120000,21097190,5110,5110,5110,5110,0
|
|
20241107,115900,21097190,5110,5110,5110,5110,0
|
|
20241107,115800,21097190,5110,5110,5110,5110,0
|
|
20241107,115700,21097190,5110,5110,5110,5110,0
|
|
20241107,115600,21097190,5110,5110,5110,5110,0
|
|
20241107,115500,21097190,5110,5110,5110,5110,0
|
|
20241107,115400,21097190,5110,5110,5110,5110,0
|
|
20241107,115300,21097190,5110,5110,5110,5110,0
|
|
20241107,115200,21097190,5110,5110,5110,5110,0
|
|
20241107,115100,21097190,5110,5110,5110,5110,0
|
|
20241107,115000,21097190,5110,5110,5110,5110,0
|
|
20241107,114900,21097190,5110,5110,5110,5110,0
|
|
20241107,114800,21097190,5110,5110,5110,5110,0
|
|
20241107,114700,21097190,5110,5110,5110,5110,0
|
|
20241107,114600,21097190,5110,5110,5110,5110,20
|
|
20241107,114500,20994990,5100,5100,5100,5100,0
|
|
20241107,114400,20994990,5100,5100,5100,5100,0
|
|
20241107,114300,20994990,5100,5100,5100,5100,0
|
|
20241107,114200,20994990,5100,5100,5100,5100,0
|
|
20241107,114100,20994990,5100,5100,5100,5100,0
|
|
20241107,114000,20994990,5100,5100,5100,5100,0
|
|
20241107,113900,20994990,5100,5100,5100,5100,0
|
|
20241107,113800,20994990,5100,5100,5100,5100,0
|
|
20241107,113700,20994990,5100,5100,5100,5100,0
|
|
20241107,113600,20994990,5100,5100,5100,5100,0
|
|
20241107,113500,20994990,5100,5100,5100,5100,1
|
|
20241107,113400,20989890,5110,5110,5110,5110,0
|
|
20241107,113300,20989890,5110,5110,5110,5110,1
|
|
20241107,113200,20984780,5110,5110,5110,5110,0
|
|
20241107,113100,20984780,5110,5110,5110,5110,0
|
|
20241107,113000,20984780,5110,5110,5110,5110,0
|
|
20241107,112900,20984780,5110,5110,5110,5110,0
|
|
20241107,112800,20984780,5110,5110,5110,5110,0
|
|
20241107,112700,20984780,5110,5110,5110,5110,0
|
|
20241107,112600,20984780,5110,5110,5110,5110,0
|
|
20241107,112500,20984780,5110,5110,5110,5110,0
|
|
20241107,112400,20984780,5110,5110,5110,5110,0
|
|
20241107,112300,20984780,5110,5110,5110,5110,0
|
|
20241107,112200,20984780,5110,5110,5110,5110,0
|
|
20241107,112100,20984780,5110,5110,5110,5110,0
|
|
20241107,112000,20984780,5110,5110,5110,5110,0
|
|
20241107,111900,20984780,5110,5110,5110,5110,0
|
|
20241107,111800,20984780,5110,5110,5110,5110,0
|
|
20241107,111700,20984780,5110,5110,5110,5110,0
|
|
20241107,111600,20984780,5110,5110,5110,5110,0
|
|
20241107,111500,20984780,5110,5110,5110,5110,0
|
|
20241107,111400,20984780,5110,5110,5110,5110,0
|
|
20241107,111300,20984780,5110,5110,5110,5110,0
|
|
20241107,111200,20984780,5110,5110,5110,5110,28
|
|
20241107,111100,20841700,5110,5110,5110,5110,0
|
|
20241107,111000,20841700,5110,5110,5110,5110,40
|
|
20241107,110900,20637300,5100,5100,5100,5100,0
|
|
20241107,110800,20637300,5100,5100,5100,5100,0
|
|
20241107,110700,20637300,5100,5100,5100,5100,0
|
|
20241107,110600,20637300,5100,5100,5100,5100,0
|
|
20241107,110500,20637300,5100,5100,5100,5100,0
|
|
20241107,110400,20637300,5100,5100,5100,5100,0
|
|
20241107,110300,20637300,5100,5100,5100,5100,0
|
|
20241107,110200,20637300,5100,5100,5100,5100,0
|
|
20241107,110100,20637300,5100,5100,5100,5100,0
|
|
20241107,110000,20637300,5100,5100,5100,5100,0
|
|
20241107,105900,20637300,5100,5100,5100,5100,0
|
|
20241107,105800,20637300,5100,5100,5100,5100,0
|
|
20241107,105700,20637300,5100,5100,5100,5100,41
|
|
20241107,105600,20428200,5110,5110,5110,5110,0
|
|
20241107,105500,20428200,5110,5110,5110,5110,0
|
|
20241107,105400,20428200,5110,5110,5110,5110,0
|
|
20241107,105300,20428200,5110,5110,5110,5110,0
|
|
20241107,105200,20428200,5110,5110,5110,5110,0
|
|
20241107,105100,20428200,5110,5110,5110,5110,0
|
|
20241107,105000,20428200,5110,5110,5110,5110,0
|
|
20241107,104900,20428200,5110,5110,5110,5110,0
|
|
20241107,104800,20428200,5110,5110,5110,5110,0
|
|
20241107,104700,20428200,5110,5110,5110,5110,0
|
|
20241107,104600,20428200,5110,5110,5110,5110,0
|
|
20241107,104500,20428200,5110,5110,5110,5110,0
|
|
20241107,104400,20428200,5110,5110,5110,5110,0
|
|
20241107,104300,20428200,5110,5110,5110,5110,0
|
|
20241107,104200,20428200,5110,5110,5110,5110,0
|
|
20241107,104100,20428200,5110,5110,5110,5110,0
|
|
20241107,104000,20428200,5110,5110,5110,5110,0
|
|
20241107,103900,20428200,5110,5110,5110,5110,0
|
|
20241107,103800,20428200,5110,5110,5110,5110,0
|
|
20241107,103700,20428200,5110,5110,5110,5110,0
|
|
20241107,103600,20428200,5110,5110,5110,5110,0
|
|
20241107,103500,20428200,5110,5110,5110,5110,0
|
|
20241107,103400,20428200,5110,5110,5110,5110,0
|
|
20241107,103300,20428200,5110,5110,5110,5110,0
|
|
20241107,103200,20428200,5110,5110,5110,5110,0
|
|
20241107,103100,20428200,5110,5110,5110,5110,0
|
|
20241107,103000,20428200,5110,5110,5110,5110,0
|
|
20241107,102900,20428200,5110,5110,5110,5110,0
|
|
20241107,102800,20428200,5110,5110,5110,5110,0
|
|
20241107,102700,20428200,5110,5110,5110,5110,0
|
|
20241107,102600,20428200,5110,5110,5110,5110,0
|
|
20241107,102500,20428200,5110,5110,5110,5110,0
|
|
20241107,102400,20428200,5110,5110,5110,5110,0
|
|
20241107,102300,20428200,5110,5110,5110,5110,0
|
|
20241107,102200,20428200,5110,5110,5110,5110,0
|
|
20241107,102100,20428200,5110,5110,5110,5110,0
|
|
20241107,102000,20428200,5110,5110,5110,5110,0
|
|
20241107,101900,20428200,5110,5110,5110,5110,0
|
|
20241107,101800,20428200,5110,5110,5110,5110,0
|
|
20241107,101700,20428200,5110,5110,5110,5110,0
|
|
20241107,101600,20428200,5110,5110,5110,5110,1
|
|
20241107,101500,20423090,5150,5150,5150,5150,0
|
|
20241107,101400,20423090,5150,5150,5150,5150,0
|
|
20241107,101300,20423090,5150,5150,5150,5150,0
|
|
20241107,101200,20423090,5150,5150,5150,5150,0
|
|
20241107,101100,20423090,5150,5150,5150,5150,0
|
|
20241107,101000,20423090,5150,5150,5150,5150,0
|
|
20241107,100900,20423090,5150,5150,5150,5150,0
|
|
20241107,100800,20423090,5150,5150,5150,5150,0
|
|
20241107,100700,20423090,5150,5110,5150,5110,501
|
|
20241107,100600,17850870,5090,5090,5090,5090,0
|
|
20241107,100500,17850870,5090,5090,5090,5090,0
|
|
20241107,100400,17850870,5090,5090,5090,5090,0
|
|
20241107,100300,17850870,5090,5090,5090,5090,0
|
|
20241107,100200,17850870,5090,5090,5090,5090,0
|
|
20241107,100100,17850870,5090,5090,5090,5090,197
|
|
20241107,100000,16848140,5090,5090,5090,5090,77
|
|
20241107,095900,16456210,5090,5100,5160,5060,604
|
|
20241107,095800,13392070,5100,5100,5100,5100,0
|
|
20241107,095700,13392070,5100,5100,5100,5100,521
|
|
20241107,095600,10734970,5120,5140,5140,5120,592
|
|
20241107,095500,7702070,5150,5150,5150,5150,0
|
|
20241107,095400,7702070,5150,5150,5150,5150,0
|
|
20241107,095300,7702070,5150,5150,5150,5150,0
|
|
20241107,095200,7702070,5150,5150,5150,5150,0
|
|
20241107,095100,7702070,5150,5150,5150,5150,0
|
|
20241107,095000,7702070,5150,5150,5150,5150,0
|
|
20241107,094900,7702070,5150,5150,5150,5150,0
|
|
20241107,094800,7702070,5150,5150,5150,5150,1
|
|
20241107,094700,7696920,5150,5150,5150,5150,0
|
|
20241107,094600,7696920,5150,5150,5150,5150,0
|
|
20241107,094500,7696920,5150,5150,5150,5150,0
|
|
20241107,094400,7696920,5150,5150,5150,5150,0
|
|
20241107,094300,7696920,5150,5150,5150,5150,0
|
|
20241107,094200,7696920,5150,5150,5150,5150,1
|
|
20241107,094100,7691770,5130,5150,5150,5130,300
|
|
20241107,094000,6151230,5170,5170,5170,5170,1
|
|
20241107,093900,6146060,5150,5150,5150,5150,0
|
|
20241107,093800,6146060,5150,5150,5150,5150,0
|
|
20241107,093700,6146060,5150,5150,5150,5150,0
|
|
20241107,093600,6146060,5150,5150,5150,5150,1
|
|
20241107,093500,6140910,5170,5170,5170,5170,0
|
|
20241107,093400,6140910,5170,5170,5170,5170,0
|
|
20241107,093300,6140910,5170,5170,5170,5170,0
|
|
20241107,093200,6140910,5170,5180,5180,5170,484
|
|
20241107,093100,3633800,5240,5240,5240,5240,0
|
|
20241107,093000,3633800,5240,5240,5240,5240,0
|
|
20241107,092900,3633800,5240,5240,5240,5240,0
|
|
20241107,092800,3633800,5240,5240,5240,5240,0
|
|
20241107,092700,3633800,5240,5240,5240,5240,0
|
|
20241107,092600,3633800,5240,5240,5240,5240,0
|
|
20241107,092500,3633800,5240,5240,5240,5240,0
|
|
20241107,092400,3633800,5240,5240,5240,5240,0
|
|
20241107,092300,3633800,5240,5240,5240,5240,0
|
|
20241107,092200,3633800,5240,5240,5240,5240,0
|
|
20241107,092100,3633800,5240,5240,5240,5240,0
|
|
20241107,092000,3633800,5240,5240,5240,5240,0
|
|
20241107,091900,3633800,5240,5240,5240,5240,0
|
|
20241107,091800,3633800,5240,5240,5240,5240,0
|
|
20241107,091700,3633800,5240,5240,5240,5240,0
|
|
20241107,091600,3633800,5240,5240,5240,5240,0
|
|
20241107,091500,3633800,5240,5240,5240,5240,0
|
|
20241107,091400,3633800,5240,5240,5240,5240,0
|
|
20241107,091300,3633800,5240,5240,5240,5240,0
|
|
20241107,091200,3633800,5240,5240,5240,5240,0
|
|
20241107,091100,3633800,5240,5240,5240,5240,0
|
|
20241107,091000,3633800,5240,5240,5240,5240,0
|
|
20241107,090900,3633800,5240,5240,5240,5240,0
|
|
20241107,090800,3633800,5240,5240,5240,5240,0
|
|
20241107,090700,3633800,5240,5240,5240,5240,0
|
|
20241107,090600,3633800,5240,5240,5240,5240,0
|
|
20241107,090500,3633800,5240,5240,5240,5240,0
|
|
20241107,090400,3633800,5240,5240,5240,5240,0
|
|
20241107,090300,3633800,5240,5240,5240,5240,0
|
|
20241107,090200,3633800,5240,5240,5240,5240,0
|
|
20241107,090100,3633800,5240,5210,5240,5210,95
|
|
20241107,090000,3138310,5210,5240,5240,5210,586
|