588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,184500,19589150,5120,5120,5120,5120,1
|
|
20241108,184400,19589150,5120,5120,5120,5120,0
|
|
20241108,184300,19589150,5120,5120,5120,5120,0
|
|
20241108,184200,19589150,5120,5120,5120,5120,0
|
|
20241108,184100,19589150,5120,5120,5120,5120,0
|
|
20241108,184000,19589150,5120,5120,5120,5120,0
|
|
20241108,183900,19589150,5120,5120,5120,5120,0
|
|
20241108,183800,19589150,5120,5120,5120,5120,0
|
|
20241108,183700,19589150,5120,5120,5120,5120,0
|
|
20241108,183600,19589150,5120,5120,5120,5120,0
|
|
20241108,183500,19589150,5120,5120,5120,5120,0
|
|
20241108,183400,19589150,5120,5120,5120,5120,0
|
|
20241108,183300,19589150,5120,5120,5120,5120,0
|
|
20241108,183200,19589150,5120,5120,5120,5120,0
|
|
20241108,183100,19589150,5120,5120,5120,5120,0
|
|
20241108,183000,19589150,5120,5120,5120,5120,0
|
|
20241108,182900,19589150,5120,5120,5120,5120,0
|
|
20241108,182800,19589150,5120,5120,5120,5120,0
|
|
20241108,182700,19589150,5120,5120,5120,5120,0
|
|
20241108,182600,19589150,5120,5120,5120,5120,0
|
|
20241108,182500,19589150,5120,5120,5120,5120,0
|
|
20241108,182400,19589150,5120,5120,5120,5120,0
|
|
20241108,182300,19589150,5120,5120,5120,5120,0
|
|
20241108,182200,19589150,5120,5120,5120,5120,0
|
|
20241108,182100,19589150,5120,5120,5120,5120,0
|
|
20241108,182000,19589150,5120,5120,5120,5120,0
|
|
20241108,181900,19589150,5120,5120,5120,5120,0
|
|
20241108,181800,19589150,5120,5120,5120,5120,0
|
|
20241108,181700,19589150,5120,5120,5120,5120,0
|
|
20241108,181600,19589150,5120,5120,5120,5120,0
|
|
20241108,181500,19589150,5120,5120,5120,5120,1
|
|
20241108,181400,19589150,5120,5120,5120,5120,0
|
|
20241108,181300,19589150,5120,5120,5120,5120,0
|
|
20241108,181200,19589150,5120,5120,5120,5120,0
|
|
20241108,181100,19589150,5120,5120,5120,5120,0
|
|
20241108,181000,19589150,5120,5120,5120,5120,0
|
|
20241108,180900,19589150,5120,5120,5120,5120,0
|
|
20241108,180800,19589150,5120,5120,5120,5120,0
|
|
20241108,180700,19589150,5120,5120,5120,5120,0
|
|
20241108,180600,19589150,5120,5120,5120,5120,0
|
|
20241108,180500,19589150,5120,5120,5120,5120,0
|
|
20241108,180400,19589150,5120,5120,5120,5120,0
|
|
20241108,180300,19589150,5120,5120,5120,5120,0
|
|
20241108,180200,19589150,5120,5120,5120,5120,0
|
|
20241108,180100,19589150,5120,5120,5120,5120,0
|
|
20241108,180000,19589150,5120,5120,5120,5120,0
|
|
20241108,175900,19589150,5120,5120,5120,5120,0
|
|
20241108,175800,19589150,5120,5120,5120,5120,0
|
|
20241108,175700,19589150,5120,5120,5120,5120,0
|
|
20241108,175600,19589150,5120,5120,5120,5120,0
|
|
20241108,175500,19589150,5120,5120,5120,5120,0
|
|
20241108,175400,19589150,5120,5120,5120,5120,0
|
|
20241108,175300,19589150,5120,5120,5120,5120,0
|
|
20241108,175200,19589150,5120,5120,5120,5120,0
|
|
20241108,175100,19589150,5120,5120,5120,5120,0
|
|
20241108,175000,19589150,5120,5120,5120,5120,0
|
|
20241108,174900,19589150,5120,5120,5120,5120,0
|
|
20241108,174800,19589150,5120,5120,5120,5120,0
|
|
20241108,174700,19589150,5120,5120,5120,5120,0
|
|
20241108,174600,19589150,5120,5120,5120,5120,0
|
|
20241108,174500,19589150,5120,5120,5120,5120,1
|
|
20241108,174400,19589150,5120,5120,5120,5120,0
|
|
20241108,174300,19589150,5120,5120,5120,5120,0
|
|
20241108,174200,19589150,5120,5120,5120,5120,0
|
|
20241108,174100,19589150,5120,5120,5120,5120,0
|
|
20241108,174000,19589150,5120,5120,5120,5120,0
|
|
20241108,173900,19589150,5120,5120,5120,5120,0
|
|
20241108,173800,19589150,5120,5120,5120,5120,0
|
|
20241108,173700,19589150,5120,5120,5120,5120,0
|
|
20241108,173600,19589150,5120,5120,5120,5120,0
|
|
20241108,173500,19589150,5120,5120,5120,5120,0
|
|
20241108,173400,19589150,5120,5120,5120,5120,0
|
|
20241108,173300,19589150,5120,5120,5120,5120,0
|
|
20241108,173200,19589150,5120,5120,5120,5120,0
|
|
20241108,173100,19589150,5120,5120,5120,5120,0
|
|
20241108,173000,19589150,5120,5120,5120,5120,0
|
|
20241108,172900,19589150,5120,5120,5120,5120,0
|
|
20241108,172800,19589150,5120,5120,5120,5120,0
|
|
20241108,172700,19589150,5120,5120,5120,5120,0
|
|
20241108,172600,19589150,5120,5120,5120,5120,0
|
|
20241108,172500,19589150,5120,5120,5120,5120,0
|
|
20241108,172400,19589150,5120,5120,5120,5120,0
|
|
20241108,172300,19589150,5120,5120,5120,5120,0
|
|
20241108,172200,19589150,5120,5120,5120,5120,0
|
|
20241108,172100,19589150,5120,5120,5120,5120,0
|
|
20241108,172000,19589150,5120,5120,5120,5120,0
|
|
20241108,171900,19589150,5120,5120,5120,5120,0
|
|
20241108,171800,19589150,5120,5120,5120,5120,0
|
|
20241108,171700,19589150,5120,5120,5120,5120,0
|
|
20241108,171600,19589150,5120,5120,5120,5120,0
|
|
20241108,171500,19589150,5120,5120,5120,5120,1
|
|
20241108,171400,19589150,5120,5120,5120,5120,0
|
|
20241108,171300,19589150,5120,5120,5120,5120,0
|
|
20241108,171200,19589150,5120,5120,5120,5120,0
|
|
20241108,171100,19589150,5120,5120,5120,5120,0
|
|
20241108,171000,19589150,5120,5120,5120,5120,0
|
|
20241108,170900,19589150,5120,5120,5120,5120,0
|
|
20241108,170800,19589150,5120,5120,5120,5120,0
|
|
20241108,170700,19589150,5120,5120,5120,5120,0
|
|
20241108,170600,19589150,5120,5120,5120,5120,0
|
|
20241108,170500,19589150,5120,5120,5120,5120,0
|
|
20241108,170400,19589150,5120,5120,5120,5120,0
|
|
20241108,170300,19589150,5120,5120,5120,5120,0
|
|
20241108,170200,19589150,5120,5120,5120,5120,0
|
|
20241108,170100,19589150,5120,5120,5120,5120,0
|
|
20241108,170000,19589150,5120,5120,5120,5120,0
|
|
20241108,165900,19589150,5120,5120,5120,5120,0
|
|
20241108,165800,19589150,5120,5120,5120,5120,0
|
|
20241108,165700,19589150,5120,5120,5120,5120,0
|
|
20241108,165600,19589150,5120,5120,5120,5120,0
|
|
20241108,165500,19589150,5120,5120,5120,5120,0
|
|
20241108,165400,19589150,5120,5120,5120,5120,0
|
|
20241108,165300,19589150,5120,5120,5120,5120,0
|
|
20241108,165200,19589150,5120,5120,5120,5120,0
|
|
20241108,165100,19589150,5120,5120,5120,5120,0
|
|
20241108,165000,19589150,5120,5120,5120,5120,0
|
|
20241108,164900,19589150,5120,5120,5120,5120,0
|
|
20241108,164800,19589150,5120,5120,5120,5120,0
|
|
20241108,164700,19589150,5120,5120,5120,5120,0
|
|
20241108,164600,19589150,5120,5120,5120,5120,0
|
|
20241108,164500,19589150,5120,5120,5120,5120,1
|
|
20241108,164400,19589150,5120,5120,5120,5120,0
|
|
20241108,164300,19589150,5120,5120,5120,5120,0
|
|
20241108,164200,19589150,5120,5120,5120,5120,0
|
|
20241108,164100,19589150,5120,5120,5120,5120,0
|
|
20241108,164000,19589150,5120,5120,5120,5120,0
|
|
20241108,163900,19589150,5120,5120,5120,5120,0
|
|
20241108,163800,19589150,5120,5120,5120,5120,0
|
|
20241108,163700,19589150,5120,5120,5120,5120,0
|
|
20241108,163600,19589150,5120,5120,5120,5120,0
|
|
20241108,163500,19589150,5120,5120,5120,5120,0
|
|
20241108,163400,19589150,5120,5120,5120,5120,0
|
|
20241108,163300,19589150,5120,5120,5120,5120,0
|
|
20241108,163200,19589150,5120,5120,5120,5120,0
|
|
20241108,163100,19589150,5120,5120,5120,5120,0
|
|
20241108,163000,19589150,5120,5120,5120,5120,0
|
|
20241108,162900,19589150,5120,5120,5120,5120,0
|
|
20241108,162800,19589150,5120,5120,5120,5120,0
|
|
20241108,162700,19589150,5120,5120,5120,5120,0
|
|
20241108,162600,19589150,5120,5120,5120,5120,0
|
|
20241108,162500,19589150,5120,5120,5120,5120,0
|
|
20241108,162400,19589150,5120,5120,5120,5120,0
|
|
20241108,162300,19589150,5120,5120,5120,5120,0
|
|
20241108,162200,19589150,5120,5120,5120,5120,0
|
|
20241108,162100,19589150,5120,5120,5120,5120,0
|
|
20241108,162000,19589150,5120,5120,5120,5120,0
|
|
20241108,161900,19589150,5120,5120,5120,5120,0
|
|
20241108,161800,19589150,5120,5120,5120,5120,0
|
|
20241108,161700,19589150,5120,5120,5120,5120,0
|
|
20241108,161600,19589150,5120,5120,5120,5120,0
|
|
20241108,161500,19589150,5120,5120,5120,5120,1
|
|
20241108,161400,19589150,5120,5120,5120,5120,0
|
|
20241108,161300,19589150,5120,5120,5120,5120,0
|
|
20241108,161200,19589150,5120,5120,5120,5120,0
|
|
20241108,161100,19589150,5120,5120,5120,5120,0
|
|
20241108,161000,19589150,5120,5120,5120,5120,0
|
|
20241108,160900,19589150,5120,5120,5120,5120,0
|
|
20241108,160800,19589150,5120,5120,5120,5120,0
|
|
20241108,160700,19589150,5120,5120,5120,5120,0
|
|
20241108,160600,19589150,5120,5120,5120,5120,0
|
|
20241108,160500,19589150,5120,5120,5120,5120,0
|
|
20241108,160400,19589150,5120,5120,5120,5120,0
|
|
20241108,160300,19589150,5120,5120,5120,5120,0
|
|
20241108,160200,19589150,5120,5120,5120,5120,0
|
|
20241108,160100,19589150,5120,5120,5120,5120,0
|
|
20241108,160000,19589150,5120,5120,5120,5120,0
|
|
20241108,155900,19589150,5120,5120,5120,5120,0
|
|
20241108,155800,19589150,5120,5120,5120,5120,0
|
|
20241108,155700,19589150,5120,5120,5120,5120,0
|
|
20241108,155600,19589150,5120,5120,5120,5120,0
|
|
20241108,155500,19589150,5120,5120,5120,5120,0
|
|
20241108,155400,19589150,5120,5120,5120,5120,0
|
|
20241108,155300,19589150,5120,5120,5120,5120,0
|
|
20241108,155200,19589150,5120,5120,5120,5120,0
|
|
20241108,155100,19589150,5120,5120,5120,5120,0
|
|
20241108,155000,19589150,5120,5120,5120,5120,0
|
|
20241108,154900,19589150,5120,5120,5120,5120,0
|
|
20241108,154800,19589150,5120,5120,5120,5120,0
|
|
20241108,154700,19589150,5120,5120,5120,5120,0
|
|
20241108,154600,19589150,5120,5120,5120,5120,0
|
|
20241108,154500,19589150,5120,5120,5120,5120,1
|
|
20241108,154400,19589150,5120,5120,5120,5120,0
|
|
20241108,154300,19589150,5120,5120,5120,5120,0
|
|
20241108,154200,19589150,5120,5120,5120,5120,0
|
|
20241108,154100,19589150,5120,5120,5120,5120,0
|
|
20241108,154000,19589150,5120,5120,5120,5120,0
|
|
20241108,153900,19589150,5120,5120,5120,5120,0
|
|
20241108,153800,19589150,5120,5120,5120,5120,0
|
|
20241108,153700,19589150,5120,5120,5120,5120,0
|
|
20241108,153600,19589150,5120,5120,5120,5120,0
|
|
20241108,153500,19589150,5120,5120,5120,5120,0
|
|
20241108,153400,19589150,5120,5120,5120,5120,0
|
|
20241108,153300,19589150,5120,5120,5120,5120,0
|
|
20241108,153200,19589150,5120,5120,5120,5120,0
|
|
20241108,153100,19589150,5120,5120,5120,5120,0
|
|
20241108,153000,19589150,5120,5120,5120,5120,1
|
|
20241108,152900,19584030,5120,5120,5120,5120,0
|
|
20241108,152800,19584030,5120,5120,5120,5120,0
|
|
20241108,152700,19584030,5120,5120,5120,5120,0
|
|
20241108,152600,19584030,5120,5120,5120,5120,0
|
|
20241108,152500,19584030,5120,5120,5120,5120,0
|
|
20241108,152400,19584030,5120,5120,5120,5120,0
|
|
20241108,152300,19584030,5120,5120,5120,5120,0
|
|
20241108,152200,19584030,5120,5120,5120,5120,0
|
|
20241108,152100,19584030,5120,5120,5120,5120,0
|
|
20241108,152000,19584030,5120,5120,5120,5120,0
|
|
20241108,151900,19584030,5120,5120,5120,5120,0
|
|
20241108,151800,19584030,5120,5120,5120,5120,0
|
|
20241108,151700,19584030,5120,5120,5120,5120,0
|
|
20241108,151600,19584030,5120,5110,5120,5110,712
|
|
20241108,151500,15945440,5120,5120,5120,5120,0
|
|
20241108,151400,15945440,5120,5120,5120,5120,0
|
|
20241108,151300,15945440,5120,5120,5120,5120,0
|
|
20241108,151200,15945440,5120,5120,5120,5120,0
|
|
20241108,151100,15945440,5120,5120,5120,5120,0
|
|
20241108,151000,15945440,5120,5120,5120,5120,0
|
|
20241108,150900,15945440,5120,5120,5120,5120,0
|
|
20241108,150800,15945440,5120,5120,5120,5120,0
|
|
20241108,150700,15945440,5120,5120,5120,5120,0
|
|
20241108,150600,15945440,5120,5120,5120,5120,0
|
|
20241108,150500,15945440,5120,5120,5120,5120,0
|
|
20241108,150400,15945440,5120,5120,5120,5120,0
|
|
20241108,150300,15945440,5120,5120,5120,5120,0
|
|
20241108,150200,15945440,5120,5120,5120,5120,0
|
|
20241108,150100,15945440,5120,5120,5120,5120,1
|
|
20241108,150000,15940320,5120,5120,5120,5120,0
|
|
20241108,145900,15940320,5120,5120,5120,5120,0
|
|
20241108,145800,15940320,5120,5120,5120,5120,1
|
|
20241108,145700,15935200,5120,5120,5120,5120,19
|
|
20241108,145600,15837920,5120,5120,5120,5120,0
|
|
20241108,145500,15837920,5120,5120,5120,5120,0
|
|
20241108,145400,15837920,5120,5120,5120,5120,1
|
|
20241108,145300,15832800,5120,5120,5120,5120,0
|
|
20241108,145200,15832800,5120,5120,5120,5120,0
|
|
20241108,145100,15832800,5120,5120,5120,5120,0
|
|
20241108,145000,15832800,5120,5120,5120,5120,0
|
|
20241108,144900,15832800,5120,5120,5120,5120,0
|
|
20241108,144800,15832800,5120,5120,5120,5120,0
|
|
20241108,144700,15832800,5120,5120,5120,5120,0
|
|
20241108,144600,15832800,5120,5120,5120,5120,0
|
|
20241108,144500,15832800,5120,5120,5120,5120,0
|
|
20241108,144400,15832800,5120,5120,5120,5120,0
|
|
20241108,144300,15832800,5120,5120,5120,5120,0
|
|
20241108,144200,15832800,5120,5120,5120,5120,0
|
|
20241108,144100,15832800,5120,5120,5120,5120,2
|
|
20241108,144000,15822560,5120,5120,5120,5120,28
|
|
20241108,143900,15679200,5110,5110,5110,5110,0
|
|
20241108,143800,15679200,5110,5110,5110,5110,0
|
|
20241108,143700,15679200,5110,5110,5110,5110,0
|
|
20241108,143600,15679200,5110,5110,5110,5110,0
|
|
20241108,143500,15679200,5110,5110,5110,5110,0
|
|
20241108,143400,15679200,5110,5110,5110,5110,0
|
|
20241108,143300,15679200,5110,5110,5110,5110,0
|
|
20241108,143200,15679200,5110,5110,5110,5110,0
|
|
20241108,143100,15679200,5110,5110,5110,5110,0
|
|
20241108,143000,15679200,5110,5110,5110,5110,0
|
|
20241108,142900,15679200,5110,5110,5110,5110,0
|
|
20241108,142800,15679200,5110,5110,5110,5110,0
|
|
20241108,142700,15679200,5110,5110,5110,5110,0
|
|
20241108,142600,15679200,5110,5110,5110,5110,0
|
|
20241108,142500,15679200,5110,5110,5110,5110,0
|
|
20241108,142400,15679200,5110,5110,5110,5110,0
|
|
20241108,142300,15679200,5110,5110,5110,5110,0
|
|
20241108,142200,15679200,5110,5110,5110,5110,0
|
|
20241108,142100,15679200,5110,5110,5110,5110,0
|
|
20241108,142000,15679200,5110,5110,5110,5110,0
|
|
20241108,141900,15679200,5110,5110,5110,5110,28
|
|
20241108,141800,15536120,5120,5120,5120,5120,0
|
|
20241108,141700,15536120,5120,5120,5120,5120,0
|
|
20241108,141600,15536120,5120,5120,5120,5120,0
|
|
20241108,141500,15536120,5120,5120,5120,5120,0
|
|
20241108,141400,15536120,5120,5120,5120,5120,0
|
|
20241108,141300,15536120,5120,5120,5120,5120,0
|
|
20241108,141200,15536120,5120,5120,5120,5120,0
|
|
20241108,141100,15536120,5120,5120,5120,5120,0
|
|
20241108,141000,15536120,5120,5120,5120,5120,0
|
|
20241108,140900,15536120,5120,5120,5120,5120,0
|
|
20241108,140800,15536120,5120,5120,5120,5120,0
|
|
20241108,140700,15536120,5120,5120,5120,5120,0
|
|
20241108,140600,15536120,5120,5120,5120,5120,0
|
|
20241108,140500,15536120,5120,5120,5120,5120,24
|
|
20241108,140400,15413240,5120,5120,5120,5120,0
|
|
20241108,140300,15413240,5120,5120,5120,5120,0
|
|
20241108,140200,15413240,5120,5120,5120,5120,0
|
|
20241108,140100,15413240,5120,5120,5120,5120,0
|
|
20241108,140000,15413240,5120,5120,5120,5120,0
|
|
20241108,135900,15413240,5120,5120,5120,5120,0
|
|
20241108,135800,15413240,5120,5120,5120,5120,0
|
|
20241108,135700,15413240,5120,5120,5120,5120,0
|
|
20241108,135600,15413240,5120,5120,5120,5120,0
|
|
20241108,135500,15413240,5120,5120,5120,5120,0
|
|
20241108,135400,15413240,5120,5120,5120,5120,26
|
|
20241108,135300,15280120,5120,5120,5120,5120,0
|
|
20241108,135200,15280120,5120,5120,5120,5120,0
|
|
20241108,135100,15280120,5120,5120,5120,5120,0
|
|
20241108,135000,15280120,5120,5120,5120,5120,0
|
|
20241108,134900,15280120,5120,5120,5120,5120,23
|
|
20241108,134800,15162360,5120,5120,5120,5120,0
|
|
20241108,134700,15162360,5120,5120,5120,5120,0
|
|
20241108,134600,15162360,5120,5120,5120,5120,0
|
|
20241108,134500,15162360,5120,5120,5120,5120,0
|
|
20241108,134400,15162360,5120,5120,5120,5120,0
|
|
20241108,134300,15162360,5120,5120,5120,5120,0
|
|
20241108,134200,15162360,5120,5120,5120,5120,0
|
|
20241108,134100,15162360,5120,5120,5120,5120,0
|
|
20241108,134000,15162360,5120,5120,5120,5120,0
|
|
20241108,133900,15162360,5120,5120,5120,5120,0
|
|
20241108,133800,15162360,5120,5120,5120,5120,0
|
|
20241108,133700,15162360,5120,5120,5120,5120,0
|
|
20241108,133600,15162360,5120,5120,5120,5120,40
|
|
20241108,133500,14957560,5130,5130,5130,5130,0
|
|
20241108,133400,14957560,5130,5130,5130,5130,0
|
|
20241108,133300,14957560,5130,5130,5130,5130,0
|
|
20241108,133200,14957560,5130,5130,5130,5130,0
|
|
20241108,133100,14957560,5130,5130,5130,5130,0
|
|
20241108,133000,14957560,5130,5130,5130,5130,0
|
|
20241108,132900,14957560,5130,5130,5130,5130,0
|
|
20241108,132800,14957560,5130,5130,5130,5130,0
|
|
20241108,132700,14957560,5130,5130,5130,5130,0
|
|
20241108,132600,14957560,5130,5130,5130,5130,0
|
|
20241108,132500,14957560,5130,5130,5130,5130,0
|
|
20241108,132400,14957560,5130,5130,5130,5130,0
|
|
20241108,132300,14957560,5130,5130,5130,5130,0
|
|
20241108,132200,14957560,5130,5130,5130,5130,0
|
|
20241108,132100,14957560,5130,5130,5130,5130,0
|
|
20241108,132000,14957560,5130,5130,5130,5130,0
|
|
20241108,131900,14957560,5130,5130,5130,5130,0
|
|
20241108,131800,14957560,5130,5130,5130,5130,0
|
|
20241108,131700,14957560,5130,5130,5130,5130,0
|
|
20241108,131600,14957560,5130,5130,5130,5130,0
|
|
20241108,131500,14957560,5130,5130,5130,5130,20
|
|
20241108,131400,14854960,5130,5130,5130,5130,0
|
|
20241108,131300,14854960,5130,5130,5130,5130,0
|
|
20241108,131200,14854960,5130,5130,5130,5130,0
|
|
20241108,131100,14854960,5130,5130,5130,5130,0
|
|
20241108,131000,14854960,5130,5130,5130,5130,0
|
|
20241108,130900,14854960,5130,5130,5130,5130,0
|
|
20241108,130800,14854960,5130,5130,5130,5130,0
|
|
20241108,130700,14854960,5130,5130,5130,5130,343
|
|
20241108,130600,13095370,5160,5160,5160,5160,0
|
|
20241108,130500,13095370,5160,5160,5160,5160,0
|
|
20241108,130400,13095370,5160,5160,5160,5160,0
|
|
20241108,130300,13095370,5160,5160,5160,5160,0
|
|
20241108,130200,13095370,5160,5160,5160,5160,0
|
|
20241108,130100,13095370,5160,5160,5160,5160,0
|
|
20241108,130000,13095370,5160,5160,5160,5160,0
|
|
20241108,125900,13095370,5160,5160,5160,5160,0
|
|
20241108,125800,13095370,5160,5160,5160,5160,0
|
|
20241108,125700,13095370,5160,5160,5160,5160,0
|
|
20241108,125600,13095370,5160,5160,5160,5160,0
|
|
20241108,125500,13095370,5160,5160,5160,5160,0
|
|
20241108,125400,13095370,5160,5160,5160,5160,0
|
|
20241108,125300,13095370,5160,5160,5160,5160,0
|
|
20241108,125200,13095370,5160,5160,5160,5160,0
|
|
20241108,125100,13095370,5160,5150,5160,5150,21
|
|
20241108,125000,12987030,5170,5170,5170,5170,1
|
|
20241108,124900,12981860,5150,5150,5150,5150,0
|
|
20241108,124800,12981860,5150,5150,5150,5150,0
|
|
20241108,124700,12981860,5150,5150,5150,5150,0
|
|
20241108,124600,12981860,5150,5150,5150,5150,0
|
|
20241108,124500,12981860,5150,5150,5150,5150,0
|
|
20241108,124400,12981860,5150,5150,5150,5150,0
|
|
20241108,124300,12981860,5150,5150,5150,5150,100
|
|
20241108,124200,12466860,5150,5150,5150,5150,0
|
|
20241108,124100,12466860,5150,5150,5150,5150,0
|
|
20241108,124000,12466860,5150,5150,5150,5150,0
|
|
20241108,123900,12466860,5150,5150,5150,5150,0
|
|
20241108,123800,12466860,5150,5150,5150,5150,0
|
|
20241108,123700,12466860,5150,5150,5150,5150,0
|
|
20241108,123600,12466860,5150,5150,5150,5150,0
|
|
20241108,123500,12466860,5150,5150,5150,5150,0
|
|
20241108,123400,12466860,5150,5150,5150,5150,0
|
|
20241108,123300,12466860,5150,5150,5150,5150,0
|
|
20241108,123200,12466860,5150,5150,5150,5150,0
|
|
20241108,123100,12466860,5150,5150,5150,5150,0
|
|
20241108,123000,12466860,5150,5150,5150,5150,16
|
|
20241108,122900,12384460,5150,5150,5150,5150,0
|
|
20241108,122800,12384460,5150,5150,5150,5150,0
|
|
20241108,122700,12384460,5150,5150,5150,5150,0
|
|
20241108,122600,12384460,5150,5150,5150,5150,0
|
|
20241108,122500,12384460,5150,5150,5150,5150,0
|
|
20241108,122400,12384460,5150,5150,5150,5150,0
|
|
20241108,122300,12384460,5150,5150,5150,5150,0
|
|
20241108,122200,12384460,5150,5150,5150,5150,0
|
|
20241108,122100,12384460,5150,5150,5150,5150,0
|
|
20241108,122000,12384460,5150,5150,5150,5150,0
|
|
20241108,121900,12384460,5150,5150,5150,5150,0
|
|
20241108,121800,12384460,5150,5150,5150,5150,0
|
|
20241108,121700,12384460,5150,5150,5150,5150,0
|
|
20241108,121600,12384460,5150,5150,5150,5150,0
|
|
20241108,121500,12384460,5150,5150,5150,5150,0
|
|
20241108,121400,12384460,5150,5150,5150,5150,0
|
|
20241108,121300,12384460,5150,5150,5150,5150,0
|
|
20241108,121200,12384460,5150,5150,5150,5150,0
|
|
20241108,121100,12384460,5150,5150,5150,5150,0
|
|
20241108,121000,12384460,5150,5150,5150,5150,0
|
|
20241108,120900,12384460,5150,5150,5150,5150,0
|
|
20241108,120800,12384460,5150,5150,5150,5150,0
|
|
20241108,120700,12384460,5150,5150,5150,5150,0
|
|
20241108,120600,12384460,5150,5150,5150,5150,0
|
|
20241108,120500,12384460,5150,5150,5150,5150,0
|
|
20241108,120400,12384460,5150,5150,5150,5150,0
|
|
20241108,120300,12384460,5150,5150,5150,5150,0
|
|
20241108,120200,12384460,5150,5150,5150,5150,0
|
|
20241108,120100,12384460,5150,5150,5150,5150,0
|
|
20241108,120000,12384460,5150,5150,5150,5150,0
|
|
20241108,115900,12384460,5150,5150,5150,5150,0
|
|
20241108,115800,12384460,5150,5150,5150,5150,0
|
|
20241108,115700,12384460,5150,5150,5150,5150,0
|
|
20241108,115600,12384460,5150,5150,5150,5150,0
|
|
20241108,115500,12384460,5150,5150,5150,5150,0
|
|
20241108,115400,12384460,5150,5150,5150,5150,0
|
|
20241108,115300,12384460,5150,5150,5150,5150,0
|
|
20241108,115200,12384460,5150,5150,5150,5150,0
|
|
20241108,115100,12384460,5150,5150,5150,5150,0
|
|
20241108,115000,12384460,5150,5150,5150,5150,0
|
|
20241108,114900,12384460,5150,5150,5150,5150,0
|
|
20241108,114800,12384460,5150,5150,5150,5150,0
|
|
20241108,114700,12384460,5150,5150,5150,5150,0
|
|
20241108,114600,12384460,5150,5150,5150,5150,0
|
|
20241108,114500,12384460,5150,5150,5150,5150,0
|
|
20241108,114400,12384460,5150,5150,5150,5150,0
|
|
20241108,114300,12384460,5150,5150,5150,5150,0
|
|
20241108,114200,12384460,5150,5150,5150,5150,0
|
|
20241108,114100,12384460,5150,5150,5150,5150,0
|
|
20241108,114000,12384460,5150,5150,5150,5150,0
|
|
20241108,113900,12384460,5150,5150,5150,5150,0
|
|
20241108,113800,12384460,5150,5150,5150,5150,0
|
|
20241108,113700,12384460,5150,5150,5150,5150,0
|
|
20241108,113600,12384460,5150,5150,5150,5150,0
|
|
20241108,113500,12384460,5150,5150,5150,5150,8
|
|
20241108,113400,12343260,5140,5140,5140,5140,0
|
|
20241108,113300,12343260,5140,5140,5140,5140,0
|
|
20241108,113200,12343260,5140,5140,5140,5140,0
|
|
20241108,113100,12343260,5140,5140,5140,5140,0
|
|
20241108,113000,12343260,5140,5140,5140,5140,2
|
|
20241108,112900,12332980,5140,5140,5140,5140,0
|
|
20241108,112800,12332980,5140,5140,5140,5140,0
|
|
20241108,112700,12332980,5140,5140,5140,5140,0
|
|
20241108,112600,12332980,5140,5140,5140,5140,0
|
|
20241108,112500,12332980,5140,5140,5140,5140,0
|
|
20241108,112400,12332980,5140,5140,5140,5140,0
|
|
20241108,112300,12332980,5140,5140,5140,5140,0
|
|
20241108,112200,12332980,5140,5140,5140,5140,0
|
|
20241108,112100,12332980,5140,5140,5140,5140,0
|
|
20241108,112000,12332980,5140,5140,5140,5140,0
|
|
20241108,111900,12332980,5140,5140,5140,5140,0
|
|
20241108,111800,12332980,5140,5140,5140,5140,0
|
|
20241108,111700,12332980,5140,5140,5140,5140,69
|
|
20241108,111600,11978320,5140,5140,5140,5140,0
|
|
20241108,111500,11978320,5140,5140,5140,5140,0
|
|
20241108,111400,11978320,5140,5140,5140,5140,0
|
|
20241108,111300,11978320,5140,5140,5140,5140,0
|
|
20241108,111200,11978320,5140,5140,5140,5140,0
|
|
20241108,111100,11978320,5140,5140,5140,5140,0
|
|
20241108,111000,11978320,5140,5140,5140,5140,0
|
|
20241108,110900,11978320,5140,5140,5140,5140,0
|
|
20241108,110800,11978320,5140,5140,5140,5140,0
|
|
20241108,110700,11978320,5140,5140,5140,5140,0
|
|
20241108,110600,11978320,5140,5140,5140,5140,0
|
|
20241108,110500,11978320,5140,5140,5140,5140,0
|
|
20241108,110400,11978320,5140,5140,5140,5140,0
|
|
20241108,110300,11978320,5140,5140,5140,5140,0
|
|
20241108,110200,11978320,5140,5140,5140,5140,0
|
|
20241108,110100,11978320,5140,5140,5140,5140,0
|
|
20241108,110000,11978320,5140,5140,5140,5140,0
|
|
20241108,105900,11978320,5140,5140,5140,5140,0
|
|
20241108,105800,11978320,5140,5140,5140,5140,0
|
|
20241108,105700,11978320,5140,5140,5140,5140,5
|
|
20241108,105600,11952620,5130,5130,5130,5130,0
|
|
20241108,105500,11952620,5130,5130,5130,5130,0
|
|
20241108,105400,11952620,5130,5130,5130,5130,0
|
|
20241108,105300,11952620,5130,5130,5130,5130,0
|
|
20241108,105200,11952620,5130,5130,5130,5130,33
|
|
20241108,105100,11783330,5130,5130,5130,5130,0
|
|
20241108,105000,11783330,5130,5130,5130,5130,0
|
|
20241108,104900,11783330,5130,5130,5130,5130,0
|
|
20241108,104800,11783330,5130,5130,5130,5130,0
|
|
20241108,104700,11783330,5130,5130,5130,5130,0
|
|
20241108,104600,11783330,5130,5130,5130,5130,0
|
|
20241108,104500,11783330,5130,5130,5130,5130,2
|
|
20241108,104400,11773070,5130,5130,5130,5130,0
|
|
20241108,104300,11773070,5130,5130,5130,5130,47
|
|
20241108,104200,11531960,5130,5130,5130,5130,0
|
|
20241108,104100,11531960,5130,5130,5130,5130,0
|
|
20241108,104000,11531960,5130,5130,5130,5130,0
|
|
20241108,103900,11531960,5130,5130,5130,5130,23
|
|
20241108,103800,11413970,5140,5140,5140,5140,0
|
|
20241108,103700,11413970,5140,5140,5140,5140,6
|
|
20241108,103600,11383130,5140,5140,5140,5140,0
|
|
20241108,103500,11383130,5140,5140,5140,5140,0
|
|
20241108,103400,11383130,5140,5140,5140,5140,0
|
|
20241108,103300,11383130,5140,5140,5140,5140,0
|
|
20241108,103200,11383130,5140,5140,5140,5140,0
|
|
20241108,103100,11383130,5140,5140,5140,5140,0
|
|
20241108,103000,11383130,5140,5140,5140,5140,0
|
|
20241108,102900,11383130,5140,5140,5140,5140,0
|
|
20241108,102800,11383130,5140,5140,5140,5140,0
|
|
20241108,102700,11383130,5140,5140,5140,5140,0
|
|
20241108,102600,11383130,5140,5140,5140,5140,0
|
|
20241108,102500,11383130,5140,5140,5140,5140,0
|
|
20241108,102400,11383130,5140,5140,5140,5140,0
|
|
20241108,102300,11383130,5140,5140,5140,5140,0
|
|
20241108,102200,11383130,5140,5140,5140,5140,0
|
|
20241108,102100,11383130,5140,5140,5140,5140,0
|
|
20241108,102000,11383130,5140,5140,5140,5140,0
|
|
20241108,101900,11383130,5140,5140,5140,5140,0
|
|
20241108,101800,11383130,5140,5140,5140,5140,0
|
|
20241108,101700,11383130,5140,5140,5140,5140,0
|
|
20241108,101600,11383130,5140,5140,5140,5140,0
|
|
20241108,101500,11383130,5140,5140,5140,5140,0
|
|
20241108,101400,11383130,5140,5140,5140,5140,0
|
|
20241108,101300,11383130,5140,5140,5140,5140,0
|
|
20241108,101200,11383130,5140,5140,5140,5140,0
|
|
20241108,101100,11383130,5140,5140,5140,5140,0
|
|
20241108,101000,11383130,5140,5140,5140,5140,0
|
|
20241108,100900,11383130,5140,5140,5140,5140,1
|
|
20241108,100800,11377990,5140,5140,5140,5140,1
|
|
20241108,100700,11372850,5120,5120,5120,5120,0
|
|
20241108,100600,11372850,5120,5120,5120,5120,0
|
|
20241108,100500,11372850,5120,5120,5120,5120,0
|
|
20241108,100400,11372850,5120,5120,5120,5120,0
|
|
20241108,100300,11372850,5120,5120,5120,5120,77
|
|
20241108,100200,10978610,5120,5120,5120,5120,0
|
|
20241108,100100,10978610,5120,5120,5120,5120,0
|
|
20241108,100000,10978610,5120,5120,5120,5120,19
|
|
20241108,095900,10881330,5120,5120,5120,5120,0
|
|
20241108,095800,10881330,5120,5120,5120,5120,0
|
|
20241108,095700,10881330,5120,5120,5120,5120,0
|
|
20241108,095600,10881330,5120,5120,5120,5120,0
|
|
20241108,095500,10881330,5120,5120,5120,5120,0
|
|
20241108,095400,10881330,5120,5120,5120,5120,0
|
|
20241108,095300,10881330,5120,5120,5120,5120,0
|
|
20241108,095200,10881330,5120,5120,5120,5120,0
|
|
20241108,095100,10881330,5120,5120,5120,5120,5
|
|
20241108,095000,10855730,5120,5120,5120,5120,0
|
|
20241108,094900,10855730,5120,5120,5120,5120,0
|
|
20241108,094800,10855730,5120,5120,5120,5120,0
|
|
20241108,094700,10855730,5120,5120,5120,5120,0
|
|
20241108,094600,10855730,5120,5120,5120,5120,0
|
|
20241108,094500,10855730,5120,5120,5120,5120,0
|
|
20241108,094400,10855730,5120,5120,5120,5120,3
|
|
20241108,094300,10840370,5140,5140,5140,5140,0
|
|
20241108,094200,10840370,5140,5120,5140,5120,2
|
|
20241108,094100,10830110,5120,5120,5120,5120,0
|
|
20241108,094000,10830110,5120,5120,5120,5120,0
|
|
20241108,093900,10830110,5120,5120,5120,5120,0
|
|
20241108,093800,10830110,5120,5120,5120,5120,0
|
|
20241108,093700,10830110,5120,5120,5120,5120,0
|
|
20241108,093600,10830110,5120,5120,5120,5120,0
|
|
20241108,093500,10830110,5120,5120,5120,5120,3
|
|
20241108,093400,10814750,5140,5140,5140,5140,216
|
|
20241108,093300,9704510,5150,5150,5150,5150,18
|
|
20241108,093200,9611810,5150,5140,5150,5140,106
|
|
20241108,093100,9066960,5140,5140,5140,5140,0
|
|
20241108,093000,9066960,5140,5140,5140,5140,0
|
|
20241108,092900,9066960,5140,5110,5140,5110,56
|
|
20241108,092800,8779150,5100,5100,5100,5100,0
|
|
20241108,092700,8779150,5100,5090,5110,5090,359
|
|
20241108,092600,6947120,5090,5090,5090,5090,0
|
|
20241108,092500,6947120,5090,5090,5090,5090,0
|
|
20241108,092400,6947120,5090,5090,5090,5090,0
|
|
20241108,092300,6947120,5090,5090,5090,5090,0
|
|
20241108,092200,6947120,5090,5090,5090,5090,5
|
|
20241108,092100,6921670,5110,5110,5110,5110,0
|
|
20241108,092000,6921670,5110,5110,5110,5110,0
|
|
20241108,091900,6921670,5110,5110,5110,5110,0
|
|
20241108,091800,6921670,5110,5130,5130,5110,532
|
|
20241108,091700,4201290,5150,5150,5150,5150,0
|
|
20241108,091600,4201290,5150,5150,5150,5150,0
|
|
20241108,091500,4201290,5150,5150,5150,5150,0
|
|
20241108,091400,4201290,5150,5150,5150,5150,0
|
|
20241108,091300,4201290,5150,5140,5150,5140,50
|
|
20241108,091200,3943840,5150,5150,5150,5150,0
|
|
20241108,091100,3943840,5150,5150,5150,5150,0
|
|
20241108,091000,3943840,5150,5150,5150,5150,0
|
|
20241108,090900,3943840,5150,5130,5150,5130,376
|
|
20241108,090800,2010960,5120,5120,5120,5120,0
|
|
20241108,090700,2010960,5120,5120,5120,5120,185
|
|
20241108,090600,1063760,5090,5090,5090,5090,0
|
|
20241108,090500,1063760,5090,5090,5090,5090,0
|
|
20241108,090400,1063760,5090,5090,5090,5090,0
|
|
20241108,090300,1063760,5090,5090,5090,5090,0
|
|
20241108,090200,1063760,5090,5090,5090,5090,194
|
|
20241108,090100,76300,5090,5090,5090,5090,0
|
|
20241108,090000,76300,5090,5040,5090,5040,4
|