589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,184600,154913300,5030,5030,5030,5030,1393
|
|
20241126,184500,154913300,5030,5030,5030,5030,0
|
|
20241126,184400,154913300,5030,5030,5030,5030,0
|
|
20241126,184300,154913300,5030,5030,5030,5030,0
|
|
20241126,184200,154913300,5030,5030,5030,5030,0
|
|
20241126,184100,154913300,5030,5030,5030,5030,0
|
|
20241126,184000,154913300,5030,5030,5030,5030,0
|
|
20241126,183900,154913300,5030,5030,5030,5030,0
|
|
20241126,183800,154913300,5030,5030,5030,5030,0
|
|
20241126,183700,154913300,5030,5030,5030,5030,0
|
|
20241126,183600,154913300,5030,5030,5030,5030,0
|
|
20241126,183500,154913300,5030,5030,5030,5030,0
|
|
20241126,183400,154913300,5030,5030,5030,5030,0
|
|
20241126,183300,154913300,5030,5030,5030,5030,0
|
|
20241126,183200,154913300,5030,5030,5030,5030,0
|
|
20241126,183100,154913300,5030,5030,5030,5030,0
|
|
20241126,183000,154913300,5030,5030,5030,5030,0
|
|
20241126,182900,154913300,5030,5030,5030,5030,0
|
|
20241126,182800,154913300,5030,5030,5030,5030,0
|
|
20241126,182700,154913300,5030,5030,5030,5030,0
|
|
20241126,182600,154913300,5030,5030,5030,5030,0
|
|
20241126,182500,154913300,5030,5030,5030,5030,0
|
|
20241126,182400,154913300,5030,5030,5030,5030,0
|
|
20241126,182300,154913300,5030,5030,5030,5030,0
|
|
20241126,182200,154913300,5030,5030,5030,5030,0
|
|
20241126,182100,154913300,5030,5030,5030,5030,0
|
|
20241126,182000,154913300,5030,5030,5030,5030,0
|
|
20241126,181900,154913300,5030,5030,5030,5030,0
|
|
20241126,181800,154913300,5030,5030,5030,5030,0
|
|
20241126,181700,154913300,5030,5030,5030,5030,0
|
|
20241126,181600,154913300,5030,5030,5030,5030,1393
|
|
20241126,181500,154913300,5030,5030,5030,5030,0
|
|
20241126,181400,154913300,5030,5030,5030,5030,0
|
|
20241126,181300,154913300,5030,5030,5030,5030,0
|
|
20241126,181200,154913300,5030,5030,5030,5030,0
|
|
20241126,181100,154913300,5030,5030,5030,5030,0
|
|
20241126,181000,154913300,5030,5030,5030,5030,0
|
|
20241126,180900,154913300,5030,5030,5030,5030,0
|
|
20241126,180800,154913300,5030,5030,5030,5030,0
|
|
20241126,180700,154913300,5030,5030,5030,5030,0
|
|
20241126,180600,154913300,5030,5030,5030,5030,0
|
|
20241126,180500,154913300,5030,5030,5030,5030,0
|
|
20241126,180400,154913300,5030,5030,5030,5030,0
|
|
20241126,180300,154913300,5030,5030,5030,5030,0
|
|
20241126,180200,154913300,5030,5030,5030,5030,0
|
|
20241126,180100,154913300,5030,5030,5030,5030,0
|
|
20241126,180000,154913300,5030,5030,5030,5030,0
|
|
20241126,175900,154913300,5030,5030,5030,5030,0
|
|
20241126,175800,154913300,5030,5030,5030,5030,0
|
|
20241126,175700,154913300,5030,5030,5030,5030,0
|
|
20241126,175600,154913300,5030,5030,5030,5030,0
|
|
20241126,175500,154913300,5030,5030,5030,5030,0
|
|
20241126,175400,154913300,5030,5030,5030,5030,0
|
|
20241126,175300,154913300,5030,5030,5030,5030,0
|
|
20241126,175200,154913300,5030,5030,5030,5030,0
|
|
20241126,175100,154913300,5030,5030,5030,5030,0
|
|
20241126,175000,154913300,5030,5030,5030,5030,0
|
|
20241126,174900,154913300,5030,5030,5030,5030,0
|
|
20241126,174800,154913300,5030,5030,5030,5030,0
|
|
20241126,174700,154913300,5030,5030,5030,5030,0
|
|
20241126,174600,154913300,5030,5030,5030,5030,1393
|
|
20241126,174500,154913300,5030,5030,5030,5030,0
|
|
20241126,174400,154913300,5030,5030,5030,5030,0
|
|
20241126,174300,154913300,5030,5030,5030,5030,0
|
|
20241126,174200,154913300,5030,5030,5030,5030,0
|
|
20241126,174100,154913300,5030,5030,5030,5030,0
|
|
20241126,174000,154913300,5030,5030,5030,5030,0
|
|
20241126,173900,154913300,5030,5030,5030,5030,0
|
|
20241126,173800,154913300,5030,5030,5030,5030,0
|
|
20241126,173700,154913300,5030,5030,5030,5030,0
|
|
20241126,173600,154913300,5030,5030,5030,5030,0
|
|
20241126,173500,154913300,5030,5030,5030,5030,0
|
|
20241126,173400,154913300,5030,5030,5030,5030,0
|
|
20241126,173300,154913300,5030,5030,5030,5030,0
|
|
20241126,173200,154913300,5030,5030,5030,5030,0
|
|
20241126,173100,154913300,5030,5030,5030,5030,0
|
|
20241126,173000,154913300,5030,5030,5030,5030,0
|
|
20241126,172900,154913300,5030,5030,5030,5030,0
|
|
20241126,172800,154913300,5030,5030,5030,5030,0
|
|
20241126,172700,154913300,5030,5030,5030,5030,0
|
|
20241126,172600,154913300,5030,5030,5030,5030,0
|
|
20241126,172500,154913300,5030,5030,5030,5030,0
|
|
20241126,172400,154913300,5030,5030,5030,5030,0
|
|
20241126,172300,154913300,5030,5030,5030,5030,0
|
|
20241126,172200,154913300,5030,5030,5030,5030,0
|
|
20241126,172100,154913300,5030,5030,5030,5030,0
|
|
20241126,172000,154913300,5030,5030,5030,5030,0
|
|
20241126,171900,154913300,5030,5030,5030,5030,0
|
|
20241126,171800,154913300,5030,5030,5030,5030,0
|
|
20241126,171700,154913300,5030,5030,5030,5030,0
|
|
20241126,171600,154913300,5030,5030,5030,5030,1393
|
|
20241126,171500,154913300,5030,5030,5030,5030,0
|
|
20241126,171400,154913300,5030,5030,5030,5030,0
|
|
20241126,171300,154913300,5030,5030,5030,5030,0
|
|
20241126,171200,154913300,5030,5030,5030,5030,0
|
|
20241126,171100,154913300,5030,5030,5030,5030,0
|
|
20241126,171000,154913300,5030,5030,5030,5030,0
|
|
20241126,170900,154913300,5030,5030,5030,5030,0
|
|
20241126,170800,154913300,5030,5030,5030,5030,0
|
|
20241126,170700,154913300,5030,5030,5030,5030,0
|
|
20241126,170600,154913300,5030,5030,5030,5030,0
|
|
20241126,170500,154913300,5030,5030,5030,5030,0
|
|
20241126,170400,154913300,5030,5030,5030,5030,0
|
|
20241126,170300,154913300,5030,5030,5030,5030,0
|
|
20241126,170200,154913300,5030,5030,5030,5030,0
|
|
20241126,170100,154913300,5030,5030,5030,5030,0
|
|
20241126,170000,154913300,5030,5030,5030,5030,0
|
|
20241126,165900,154913300,5030,5030,5030,5030,0
|
|
20241126,165800,154913300,5030,5030,5030,5030,0
|
|
20241126,165700,154913300,5030,5030,5030,5030,0
|
|
20241126,165600,154913300,5030,5030,5030,5030,0
|
|
20241126,165500,154913300,5030,5030,5030,5030,0
|
|
20241126,165400,154913300,5030,5030,5030,5030,0
|
|
20241126,165300,154913300,5030,5030,5030,5030,0
|
|
20241126,165200,154913300,5030,5030,5030,5030,0
|
|
20241126,165100,154913300,5030,5030,5030,5030,0
|
|
20241126,165000,154913300,5030,5030,5030,5030,0
|
|
20241126,164900,154913300,5030,5030,5030,5030,0
|
|
20241126,164800,154913300,5030,5030,5030,5030,0
|
|
20241126,164700,154913300,5030,5030,5030,5030,0
|
|
20241126,164600,154913300,5030,5030,5030,5030,1393
|
|
20241126,164500,154913300,5030,5030,5030,5030,0
|
|
20241126,164400,154913300,5030,5030,5030,5030,0
|
|
20241126,164300,154913300,5030,5030,5030,5030,0
|
|
20241126,164200,154913300,5030,5030,5030,5030,0
|
|
20241126,164100,154913300,5030,5030,5030,5030,0
|
|
20241126,164000,154913300,5030,5030,5030,5030,0
|
|
20241126,163900,154913300,5030,5030,5030,5030,0
|
|
20241126,163800,154913300,5030,5030,5030,5030,0
|
|
20241126,163700,154913300,5030,5030,5030,5030,0
|
|
20241126,163600,154913300,5030,5030,5030,5030,0
|
|
20241126,163500,154913300,5030,5030,5030,5030,0
|
|
20241126,163400,154913300,5030,5030,5030,5030,0
|
|
20241126,163300,154913300,5030,5030,5030,5030,0
|
|
20241126,163200,154913300,5030,5030,5030,5030,0
|
|
20241126,163100,154913300,5030,5030,5030,5030,0
|
|
20241126,163000,154913300,5030,5030,5030,5030,0
|
|
20241126,162900,154913300,5030,5030,5030,5030,0
|
|
20241126,162800,154913300,5030,5030,5030,5030,0
|
|
20241126,162700,154913300,5030,5030,5030,5030,0
|
|
20241126,162600,154913300,5030,5030,5030,5030,0
|
|
20241126,162500,154913300,5030,5030,5030,5030,0
|
|
20241126,162400,154913300,5030,5030,5030,5030,0
|
|
20241126,162300,154913300,5030,5030,5030,5030,0
|
|
20241126,162200,154913300,5030,5030,5030,5030,0
|
|
20241126,162100,154913300,5030,5030,5030,5030,0
|
|
20241126,162000,154913300,5030,5030,5030,5030,0
|
|
20241126,161900,154913300,5030,5030,5030,5030,0
|
|
20241126,161800,154913300,5030,5030,5030,5030,0
|
|
20241126,161700,154913300,5030,5030,5030,5030,0
|
|
20241126,161600,154913300,5030,5030,5030,5030,1393
|
|
20241126,161500,154913300,5030,5030,5030,5030,0
|
|
20241126,161400,154913300,5030,5030,5030,5030,0
|
|
20241126,161300,154913300,5030,5030,5030,5030,0
|
|
20241126,161200,154913300,5030,5030,5030,5030,0
|
|
20241126,161100,154913300,5030,5030,5030,5030,0
|
|
20241126,161000,154913300,5030,5030,5030,5030,0
|
|
20241126,160900,154913300,5030,5030,5030,5030,0
|
|
20241126,160800,154913300,5030,5030,5030,5030,0
|
|
20241126,160700,154913300,5030,5030,5030,5030,0
|
|
20241126,160600,154913300,5030,5030,5030,5030,0
|
|
20241126,160500,154913300,5030,5030,5030,5030,0
|
|
20241126,160400,154913300,5030,5030,5030,5030,0
|
|
20241126,160300,154913300,5030,5030,5030,5030,0
|
|
20241126,160200,154913300,5030,5030,5030,5030,0
|
|
20241126,160100,154913300,5030,5030,5030,5030,0
|
|
20241126,160000,154913300,5030,5030,5030,5030,0
|
|
20241126,155900,154913300,5030,5030,5030,5030,0
|
|
20241126,155800,154913300,5030,5030,5030,5030,0
|
|
20241126,155700,154913300,5030,5030,5030,5030,0
|
|
20241126,155600,154913300,5030,5030,5030,5030,0
|
|
20241126,155500,154913300,5030,5030,5030,5030,0
|
|
20241126,155400,154913300,5030,5030,5030,5030,0
|
|
20241126,155300,154913300,5030,5030,5030,5030,0
|
|
20241126,155200,154913300,5030,5030,5030,5030,0
|
|
20241126,155100,154913300,5030,5030,5030,5030,0
|
|
20241126,155000,154913300,5030,5030,5030,5030,0
|
|
20241126,154900,154913300,5030,5030,5030,5030,0
|
|
20241126,154800,154913300,5030,5030,5030,5030,0
|
|
20241126,154700,154913300,5030,5030,5030,5030,0
|
|
20241126,154600,154913300,5030,5030,5030,5030,1393
|
|
20241126,154500,154913300,5030,5030,5030,5030,0
|
|
20241126,154400,154913300,5030,5030,5030,5030,0
|
|
20241126,154300,154913300,5030,5030,5030,5030,0
|
|
20241126,154200,154913300,5030,5030,5030,5030,0
|
|
20241126,154100,154913300,5030,5030,5030,5030,0
|
|
20241126,154000,154913300,5030,5030,5030,5030,0
|
|
20241126,153900,154913300,5030,5030,5030,5030,0
|
|
20241126,153800,154913300,5030,5030,5030,5030,0
|
|
20241126,153700,154913300,5030,5030,5030,5030,0
|
|
20241126,153600,154913300,5030,5030,5030,5030,0
|
|
20241126,153500,154913300,5030,5030,5030,5030,0
|
|
20241126,153400,154913300,5030,5030,5030,5030,0
|
|
20241126,153300,154913300,5030,5030,5030,5030,0
|
|
20241126,153200,154913300,5030,5030,5030,5030,0
|
|
20241126,153100,154913300,5030,5030,5030,5030,0
|
|
20241126,153000,154913300,5030,5030,5030,5030,1393
|
|
20241126,152900,147906510,5040,5040,5040,5040,0
|
|
20241126,152800,147906510,5040,5040,5040,5040,0
|
|
20241126,152700,147906510,5040,5040,5040,5040,0
|
|
20241126,152600,147906510,5040,5040,5040,5040,0
|
|
20241126,152500,147906510,5040,5040,5040,5040,0
|
|
20241126,152400,147906510,5040,5040,5040,5040,0
|
|
20241126,152300,147906510,5040,5040,5040,5040,0
|
|
20241126,152200,147906510,5040,5040,5040,5040,0
|
|
20241126,152100,147906510,5040,5040,5040,5040,0
|
|
20241126,152000,147906510,5040,5040,5040,5040,0
|
|
20241126,151900,147906510,5040,5050,5050,5040,123
|
|
20241126,151800,147286130,5050,5050,5050,5050,18
|
|
20241126,151700,147195230,5050,5050,5050,5050,24
|
|
20241126,151600,147074030,5050,5050,5050,5050,0
|
|
20241126,151500,147074030,5050,5050,5050,5050,96
|
|
20241126,151400,146589230,5050,5050,5050,5050,0
|
|
20241126,151300,146589230,5050,5050,5050,5050,0
|
|
20241126,151200,146589230,5050,5050,5050,5050,25
|
|
20241126,151100,146462980,5050,5050,5050,5050,0
|
|
20241126,151000,146462980,5050,5050,5050,5050,0
|
|
20241126,150900,146462980,5050,5050,5050,5050,0
|
|
20241126,150800,146462980,5050,5050,5050,5050,0
|
|
20241126,150700,146462980,5050,5050,5050,5050,0
|
|
20241126,150600,146462980,5050,5050,5050,5050,0
|
|
20241126,150500,146462980,5050,5050,5050,5050,0
|
|
20241126,150400,146462980,5050,5050,5050,5050,0
|
|
20241126,150300,146462980,5050,5050,5050,5050,0
|
|
20241126,150200,146462980,5050,5050,5050,5050,0
|
|
20241126,150100,146462980,5050,5050,5050,5050,0
|
|
20241126,150000,146462980,5050,5050,5050,5050,0
|
|
20241126,145900,146462980,5050,5050,5050,5050,0
|
|
20241126,145800,146462980,5050,5050,5050,5050,0
|
|
20241126,145700,146462980,5050,5050,5050,5050,0
|
|
20241126,145600,146462980,5050,5050,5050,5050,41
|
|
20241126,145500,146255930,5050,5050,5050,5050,350
|
|
20241126,145400,144488430,5050,5050,5050,5050,2022
|
|
20241126,145300,134277330,5070,5070,5070,5070,0
|
|
20241126,145200,134277330,5070,5070,5070,5070,35
|
|
20241126,145100,134099880,5070,5070,5070,5070,0
|
|
20241126,145000,134099880,5070,5070,5070,5070,0
|
|
20241126,144900,134099880,5070,5070,5070,5070,0
|
|
20241126,144800,134099880,5070,5070,5070,5070,0
|
|
20241126,144700,134099880,5070,5070,5070,5070,0
|
|
20241126,144600,134099880,5070,5070,5070,5070,0
|
|
20241126,144500,134099880,5070,5070,5070,5070,0
|
|
20241126,144400,134099880,5070,5070,5070,5070,0
|
|
20241126,144300,134099880,5070,5070,5070,5070,0
|
|
20241126,144200,134099880,5070,5070,5070,5070,35
|
|
20241126,144100,133922430,5070,5070,5070,5070,0
|
|
20241126,144000,133922430,5070,5070,5070,5070,0
|
|
20241126,143900,133922430,5070,5070,5070,5070,0
|
|
20241126,143800,133922430,5070,5070,5070,5070,0
|
|
20241126,143700,133922430,5070,5070,5070,5070,0
|
|
20241126,143600,133922430,5070,5070,5070,5070,0
|
|
20241126,143500,133922430,5070,5070,5070,5070,1
|
|
20241126,143400,133917360,5070,5070,5070,5070,0
|
|
20241126,143300,133917360,5070,5070,5070,5070,0
|
|
20241126,143200,133917360,5070,5060,5070,5060,35
|
|
20241126,143100,133739990,5060,5060,5060,5060,0
|
|
20241126,143000,133739990,5060,5060,5060,5060,0
|
|
20241126,142900,133739990,5060,5060,5060,5060,0
|
|
20241126,142800,133739990,5060,5060,5060,5060,2
|
|
20241126,142700,133729870,5050,5050,5050,5050,0
|
|
20241126,142600,133729870,5050,5050,5050,5050,0
|
|
20241126,142500,133729870,5050,5050,5050,5050,0
|
|
20241126,142400,133729870,5050,5050,5050,5050,0
|
|
20241126,142300,133729870,5050,5050,5050,5050,0
|
|
20241126,142200,133729870,5050,5050,5050,5050,69
|
|
20241126,142100,133381420,5050,5050,5050,5050,0
|
|
20241126,142000,133381420,5050,5050,5050,5050,0
|
|
20241126,141900,133381420,5050,5050,5050,5050,0
|
|
20241126,141800,133381420,5050,5050,5050,5050,0
|
|
20241126,141700,133381420,5050,5050,5050,5050,0
|
|
20241126,141600,133381420,5050,5050,5050,5050,0
|
|
20241126,141500,133381420,5050,5050,5050,5050,0
|
|
20241126,141400,133381420,5050,5050,5050,5050,0
|
|
20241126,141300,133381420,5050,5050,5050,5050,0
|
|
20241126,141200,133381420,5050,5050,5050,5050,35
|
|
20241126,141100,133204670,5050,5050,5050,5050,0
|
|
20241126,141000,133204670,5050,5050,5050,5050,10
|
|
20241126,140900,133154170,5040,5040,5040,5040,0
|
|
20241126,140800,133154170,5040,5040,5040,5040,0
|
|
20241126,140700,133154170,5040,5040,5040,5040,0
|
|
20241126,140600,133154170,5040,5040,5040,5040,0
|
|
20241126,140500,133154170,5040,5040,5040,5040,358
|
|
20241126,140400,131349850,5040,5040,5040,5040,0
|
|
20241126,140300,131349850,5040,5040,5040,5040,0
|
|
20241126,140200,131349850,5040,5030,5040,5030,65
|
|
20241126,140100,131022550,5040,5020,5040,5020,321
|
|
20241126,140000,129407830,5030,5040,5040,5030,779
|
|
20241126,135900,125488550,5050,5050,5050,5050,3
|
|
20241126,135800,125473400,5060,5060,5060,5060,0
|
|
20241126,135700,125473400,5060,5060,5060,5060,0
|
|
20241126,135600,125473400,5060,5060,5060,5060,0
|
|
20241126,135500,125473400,5060,5060,5060,5060,0
|
|
20241126,135400,125473400,5060,5060,5060,5060,0
|
|
20241126,135300,125473400,5060,5060,5060,5060,0
|
|
20241126,135200,125473400,5060,5060,5060,5060,35
|
|
20241126,135100,125296300,5060,5060,5060,5060,0
|
|
20241126,135000,125296300,5060,5060,5060,5060,0
|
|
20241126,134900,125296300,5060,5060,5060,5060,0
|
|
20241126,134800,125296300,5060,5060,5060,5060,0
|
|
20241126,134700,125296300,5060,5060,5060,5060,1
|
|
20241126,134600,125291240,5060,5060,5060,5060,0
|
|
20241126,134500,125291240,5060,5060,5060,5060,0
|
|
20241126,134400,125291240,5060,5060,5060,5060,0
|
|
20241126,134300,125291240,5060,5060,5060,5060,0
|
|
20241126,134200,125291240,5060,5060,5060,5060,35
|
|
20241126,134100,125114140,5060,5060,5060,5060,0
|
|
20241126,134000,125114140,5060,5060,5060,5060,0
|
|
20241126,133900,125114140,5060,5060,5060,5060,0
|
|
20241126,133800,125114140,5060,5060,5060,5060,0
|
|
20241126,133700,125114140,5060,5060,5060,5060,0
|
|
20241126,133600,125114140,5060,5060,5060,5060,0
|
|
20241126,133500,125114140,5060,5060,5060,5060,0
|
|
20241126,133400,125114140,5060,5060,5060,5060,0
|
|
20241126,133300,125114140,5060,5060,5060,5060,0
|
|
20241126,133200,125114140,5060,5040,5060,5040,38
|
|
20241126,133100,124921920,5060,5060,5060,5060,0
|
|
20241126,133000,124921920,5060,5060,5060,5060,0
|
|
20241126,132900,124921920,5060,5060,5060,5060,0
|
|
20241126,132800,124921920,5060,5060,5060,5060,0
|
|
20241126,132700,124921920,5060,5060,5060,5060,0
|
|
20241126,132600,124921920,5060,5060,5060,5060,0
|
|
20241126,132500,124921920,5060,5060,5060,5060,0
|
|
20241126,132400,124921920,5060,5060,5060,5060,0
|
|
20241126,132300,124921920,5060,5060,5060,5060,0
|
|
20241126,132200,124921920,5060,5050,5060,5050,35
|
|
20241126,132100,124744830,5020,5020,5020,5020,0
|
|
20241126,132000,124744830,5020,5020,5020,5020,0
|
|
20241126,131900,124744830,5020,5020,5020,5020,0
|
|
20241126,131800,124744830,5020,5030,5030,5020,32
|
|
20241126,131700,124583920,5060,5060,5060,5060,0
|
|
20241126,131600,124583920,5060,5060,5060,5060,0
|
|
20241126,131500,124583920,5060,5060,5060,5060,0
|
|
20241126,131400,124583920,5060,5060,5060,5060,0
|
|
20241126,131300,124583920,5060,5060,5060,5060,0
|
|
20241126,131200,124583920,5060,5060,5060,5060,0
|
|
20241126,131100,124583920,5060,5060,5060,5060,0
|
|
20241126,131000,124583920,5060,5060,5060,5060,0
|
|
20241126,130900,124583920,5060,5060,5060,5060,0
|
|
20241126,130800,124583920,5060,5060,5060,5060,0
|
|
20241126,130700,124583920,5060,5060,5060,5060,0
|
|
20241126,130600,124583920,5060,5060,5060,5060,0
|
|
20241126,130500,124583920,5060,5060,5060,5060,0
|
|
20241126,130400,124583920,5060,5060,5060,5060,0
|
|
20241126,130300,124583920,5060,5060,5060,5060,0
|
|
20241126,130200,124583920,5060,5050,5060,5050,5
|
|
20241126,130100,124558630,5050,5050,5050,5050,0
|
|
20241126,130000,124558630,5050,5050,5050,5050,0
|
|
20241126,125900,124558630,5050,5050,5050,5050,5
|
|
20241126,125800,124533380,5050,5050,5050,5050,42
|
|
20241126,125700,124321280,5050,5050,5050,5050,2
|
|
20241126,125600,124311180,5020,5020,5020,5020,0
|
|
20241126,125500,124311180,5020,5020,5020,5020,0
|
|
20241126,125400,124311180,5020,5020,5020,5020,0
|
|
20241126,125300,124311180,5020,5020,5020,5020,0
|
|
20241126,125200,124311180,5020,5020,5020,5020,0
|
|
20241126,125100,124311180,5020,5020,5020,5020,0
|
|
20241126,125000,124311180,5020,5020,5020,5020,0
|
|
20241126,124900,124311180,5020,5020,5020,5020,0
|
|
20241126,124800,124311180,5020,5020,5020,5020,0
|
|
20241126,124700,124311180,5020,5020,5020,5020,0
|
|
20241126,124600,124311180,5020,5020,5020,5020,0
|
|
20241126,124500,124311180,5020,5020,5020,5020,0
|
|
20241126,124400,124311180,5020,5020,5020,5020,0
|
|
20241126,124300,124311180,5020,5020,5020,5020,1
|
|
20241126,124200,124306160,5040,5040,5040,5040,0
|
|
20241126,124100,124306160,5040,5040,5040,5040,0
|
|
20241126,124000,124306160,5040,5040,5040,5040,0
|
|
20241126,123900,124306160,5040,5040,5040,5040,0
|
|
20241126,123800,124306160,5040,5040,5040,5040,0
|
|
20241126,123700,124306160,5040,5040,5040,5040,0
|
|
20241126,123600,124306160,5040,5040,5040,5040,0
|
|
20241126,123500,124306160,5040,5040,5040,5040,0
|
|
20241126,123400,124306160,5040,5040,5040,5040,0
|
|
20241126,123300,124306160,5040,5040,5040,5040,1
|
|
20241126,123200,124301120,5020,5030,5030,5020,158
|
|
20241126,123100,123506750,5050,5050,5050,5050,0
|
|
20241126,123000,123506750,5050,5050,5050,5050,0
|
|
20241126,122900,123506750,5050,5050,5050,5050,0
|
|
20241126,122800,123506750,5050,5050,5050,5050,0
|
|
20241126,122700,123506750,5050,5050,5050,5050,0
|
|
20241126,122600,123506750,5050,5050,5050,5050,0
|
|
20241126,122500,123506750,5050,5050,5050,5050,0
|
|
20241126,122400,123506750,5050,5050,5050,5050,0
|
|
20241126,122300,123506750,5050,5050,5050,5050,0
|
|
20241126,122200,123506750,5050,5050,5050,5050,0
|
|
20241126,122100,123506750,5050,5050,5050,5050,19
|
|
20241126,122000,123410800,5040,5040,5040,5040,0
|
|
20241126,121900,123410800,5040,5040,5040,5040,0
|
|
20241126,121800,123410800,5040,5040,5040,5040,0
|
|
20241126,121700,123410800,5040,5030,5040,5030,206
|
|
20241126,121600,122373560,5030,5030,5030,5030,0
|
|
20241126,121500,122373560,5030,5030,5030,5030,10
|
|
20241126,121400,122323260,5030,5030,5030,5030,42
|
|
20241126,121300,122112000,5030,5030,5030,5030,0
|
|
20241126,121200,122112000,5030,5030,5030,5030,0
|
|
20241126,121100,122112000,5030,5030,5030,5030,0
|
|
20241126,121000,122112000,5030,5030,5030,5030,0
|
|
20241126,120900,122112000,5030,5030,5030,5030,0
|
|
20241126,120800,122112000,5030,5030,5030,5030,0
|
|
20241126,120700,122112000,5030,5030,5030,5030,0
|
|
20241126,120600,122112000,5030,5030,5030,5030,0
|
|
20241126,120500,122112000,5030,5030,5030,5030,0
|
|
20241126,120400,122112000,5030,5030,5030,5030,2
|
|
20241126,120300,122101940,5010,5010,5010,5010,184
|
|
20241126,120200,121180100,5010,5020,5020,5010,439
|
|
20241126,120100,118976330,5010,5010,5020,5010,167
|
|
20241126,120000,118138660,5010,5010,5010,5010,18
|
|
20241126,115900,118048480,5020,5030,5030,5020,2500
|
|
20241126,115800,105490020,5030,5040,5040,5030,1035
|
|
20241126,115700,100273630,5040,5060,5060,5040,232
|
|
20241126,115600,99101990,5050,5050,5050,5050,0
|
|
20241126,115500,99101990,5050,5050,5050,5050,0
|
|
20241126,115400,99101990,5050,5050,5050,5050,0
|
|
20241126,115300,99101990,5050,5050,5050,5050,0
|
|
20241126,115200,99101990,5050,5050,5050,5050,0
|
|
20241126,115100,99101990,5050,5050,5050,5050,0
|
|
20241126,115000,99101990,5050,5050,5050,5050,0
|
|
20241126,114900,99101990,5050,5050,5050,5050,0
|
|
20241126,114800,99101990,5050,5050,5050,5050,0
|
|
20241126,114700,99101990,5050,5050,5050,5050,0
|
|
20241126,114600,99101990,5050,5050,5050,5050,0
|
|
20241126,114500,99101990,5050,5050,5050,5050,0
|
|
20241126,114400,99101990,5050,5050,5050,5050,134
|
|
20241126,114300,98425290,5040,5040,5040,5040,0
|
|
20241126,114200,98425290,5040,5040,5040,5040,0
|
|
20241126,114100,98425290,5040,5040,5040,5040,0
|
|
20241126,114000,98425290,5040,5040,5040,5040,0
|
|
20241126,113900,98425290,5040,5040,5040,5040,0
|
|
20241126,113800,98425290,5040,5040,5040,5040,0
|
|
20241126,113700,98425290,5040,5050,5050,5040,4
|
|
20241126,113600,98405110,5060,5060,5060,5060,0
|
|
20241126,113500,98405110,5060,5060,5060,5060,6
|
|
20241126,113400,98374750,5040,5040,5040,5040,0
|
|
20241126,113300,98374750,5040,5060,5060,5040,1206
|
|
20241126,113200,92280860,5070,5070,5070,5070,1
|
|
20241126,113100,92275790,5070,5070,5070,5070,158
|
|
20241126,113000,91474730,5080,5080,5080,5080,0
|
|
20241126,112900,91474730,5080,5080,5080,5080,0
|
|
20241126,112800,91474730,5080,5080,5080,5080,0
|
|
20241126,112700,91474730,5080,5080,5080,5080,0
|
|
20241126,112600,91474730,5080,5080,5080,5080,0
|
|
20241126,112500,91474730,5080,5080,5080,5080,0
|
|
20241126,112400,91474730,5080,5080,5080,5080,749
|
|
20241126,112300,87669810,5070,5070,5070,5070,49
|
|
20241126,112200,87421380,5070,5070,5070,5070,0
|
|
20241126,112100,87421380,5070,5070,5070,5070,0
|
|
20241126,112000,87421380,5070,5070,5070,5070,10
|
|
20241126,111900,87370680,5080,5080,5080,5080,0
|
|
20241126,111800,87370680,5080,5080,5080,5080,0
|
|
20241126,111700,87370680,5080,5080,5080,5080,0
|
|
20241126,111600,87370680,5080,5080,5080,5080,0
|
|
20241126,111500,87370680,5080,5080,5080,5080,0
|
|
20241126,111400,87370680,5080,5080,5080,5080,0
|
|
20241126,111300,87370680,5080,5060,5080,5060,51
|
|
20241126,111200,87112580,5060,5060,5060,5060,0
|
|
20241126,111100,87112580,5060,5060,5060,5060,607
|
|
20241126,111000,84041160,5060,5060,5060,5060,3
|
|
20241126,110900,84025980,5050,5050,5050,5050,0
|
|
20241126,110800,84025980,5050,5050,5050,5050,0
|
|
20241126,110700,84025980,5050,5050,5050,5050,0
|
|
20241126,110600,84025980,5050,5050,5050,5050,0
|
|
20241126,110500,84025980,5050,5050,5050,5050,0
|
|
20241126,110400,84025980,5050,5050,5050,5050,0
|
|
20241126,110300,84025980,5050,5050,5050,5050,49
|
|
20241126,110200,83778530,5060,5060,5060,5060,0
|
|
20241126,110100,83778530,5060,5060,5060,5060,0
|
|
20241126,110000,83778530,5060,5060,5060,5060,0
|
|
20241126,105900,83778530,5060,5060,5060,5060,0
|
|
20241126,105800,83778530,5060,5060,5060,5060,0
|
|
20241126,105700,83778530,5060,5060,5060,5060,0
|
|
20241126,105600,83778530,5060,5060,5060,5060,510
|
|
20241126,105500,81197930,5050,5050,5050,5050,392
|
|
20241126,105400,79218330,5060,5060,5060,5060,65
|
|
20241126,105300,78889430,5060,5070,5070,5060,49
|
|
20241126,105200,78641390,5070,5070,5070,5070,0
|
|
20241126,105100,78641390,5070,5070,5070,5070,0
|
|
20241126,105000,78641390,5070,5070,5070,5070,0
|
|
20241126,104900,78641390,5070,5070,5070,5070,0
|
|
20241126,104800,78641390,5070,5070,5070,5070,133
|
|
20241126,104700,77967080,5070,5070,5070,5070,0
|
|
20241126,104600,77967080,5070,5070,5070,5070,0
|
|
20241126,104500,77967080,5070,5070,5070,5070,0
|
|
20241126,104400,77967080,5070,5070,5070,5070,10
|
|
20241126,104300,77916380,5060,5060,5060,5060,49
|
|
20241126,104200,77668440,5070,5070,5070,5070,0
|
|
20241126,104100,77668440,5070,5070,5070,5070,0
|
|
20241126,104000,77668440,5070,5070,5070,5070,0
|
|
20241126,103900,77668440,5070,5070,5070,5070,129
|
|
20241126,103800,77014410,5070,5070,5070,5070,10
|
|
20241126,103700,76963710,5070,5070,5070,5070,0
|
|
20241126,103600,76963710,5070,5070,5070,5070,0
|
|
20241126,103500,76963710,5070,5070,5070,5070,0
|
|
20241126,103400,76963710,5070,5070,5070,5070,0
|
|
20241126,103300,76963710,5070,5070,5070,5070,50
|
|
20241126,103200,76710210,5080,5080,5080,5080,0
|
|
20241126,103100,76710210,5080,5080,5080,5080,0
|
|
20241126,103000,76710210,5080,5080,5080,5080,33
|
|
20241126,102900,76542570,5080,5080,5080,5080,52
|
|
20241126,102800,76278410,5080,5080,5080,5080,0
|
|
20241126,102700,76278410,5080,5080,5080,5080,0
|
|
20241126,102600,76278410,5080,5080,5080,5080,0
|
|
20241126,102500,76278410,5080,5080,5080,5080,0
|
|
20241126,102400,76278410,5080,5080,5080,5080,0
|
|
20241126,102300,76278410,5080,5080,5080,5080,50
|
|
20241126,102200,76024410,5100,5100,5100,5100,0
|
|
20241126,102100,76024410,5100,5100,5100,5100,0
|
|
20241126,102000,76024410,5100,5100,5100,5100,0
|
|
20241126,101900,76024410,5100,5100,5100,5100,0
|
|
20241126,101800,76024410,5100,5100,5100,5100,8
|
|
20241126,101700,75983610,5100,5100,5100,5100,0
|
|
20241126,101600,75983610,5100,5100,5100,5100,0
|
|
20241126,101500,75983610,5100,5090,5100,5090,6
|
|
20241126,101400,75953020,5090,5090,5090,5090,0
|
|
20241126,101300,75953020,5090,5070,5090,5070,250
|
|
20241126,101200,74681520,5090,5090,5090,5090,0
|
|
20241126,101100,74681520,5090,5090,5090,5090,0
|
|
20241126,101000,74681520,5090,5090,5090,5090,0
|
|
20241126,100900,74681520,5090,5090,5090,5090,0
|
|
20241126,100800,74681520,5090,5090,5090,5090,71
|
|
20241126,100700,74320130,5090,5090,5090,5090,0
|
|
20241126,100600,74320130,5090,5090,5090,5090,0
|
|
20241126,100500,74320130,5090,5090,5090,5090,1
|
|
20241126,100400,74315040,5100,5090,5100,5090,30
|
|
20241126,100300,74162050,5100,5070,5100,5070,169
|
|
20241126,100200,73303200,5090,5080,5090,5080,113
|
|
20241126,100100,72728230,5080,5080,5080,5080,0
|
|
20241126,100000,72728230,5080,5080,5080,5080,17
|
|
20241126,095900,72641870,5080,5080,5080,5080,26
|
|
20241126,095800,72509790,5080,5080,5080,5080,57
|
|
20241126,095700,72220230,5080,5080,5080,5080,0
|
|
20241126,095600,72220230,5080,5080,5080,5080,43
|
|
20241126,095500,72001790,5070,5070,5070,5070,16
|
|
20241126,095400,71920670,5060,5050,5060,5050,17
|
|
20241126,095300,71834660,5040,5040,5040,5040,89
|
|
20241126,095200,71386100,5040,5040,5050,5030,3525
|
|
20241126,095100,53646040,5040,5050,5050,5040,128
|
|
20241126,095000,53000800,5050,5060,5060,5050,1194
|
|
20241126,094900,46969660,5050,5070,5090,5050,852
|
|
20241126,094800,42647760,5090,5090,5090,5090,0
|
|
20241126,094700,42647760,5090,5100,5100,5070,3055
|
|
20241126,094600,27097100,5110,5110,5110,5110,0
|
|
20241126,094500,27097100,5110,5120,5120,5110,36
|
|
20241126,094400,26913080,5130,5130,5130,5130,0
|
|
20241126,094300,26913080,5130,5130,5130,5130,13
|
|
20241126,094200,26846390,5120,5120,5130,5120,4
|
|
20241126,094100,26825890,5120,5120,5120,5120,0
|
|
20241126,094000,26825890,5120,5120,5120,5120,211
|
|
20241126,093900,25745570,5110,5110,5110,5110,0
|
|
20241126,093800,25745570,5110,5120,5120,5110,84
|
|
20241126,093700,25316320,5120,5120,5120,5120,1
|
|
20241126,093600,25311200,5120,5120,5120,5120,1
|
|
20241126,093500,25306080,5120,5110,5120,5110,21
|
|
20241126,093400,25198760,5110,5110,5110,5110,2
|
|
20241126,093300,25188540,5120,5120,5120,5120,2
|
|
20241126,093200,25178300,5120,5120,5120,5120,1
|
|
20241126,093100,25173180,5120,5120,5120,5120,1
|
|
20241126,093000,25168060,5120,5120,5120,5120,1
|
|
20241126,092900,25162940,5120,5120,5120,5120,1
|
|
20241126,092800,25157820,5110,5110,5120,5100,713
|
|
20241126,092700,21516550,5120,5140,5140,5120,1117
|
|
20241126,092600,15792080,5150,5150,5150,5150,1
|
|
20241126,092500,15786930,5150,5150,5150,5150,1
|
|
20241126,092400,15781780,5160,5160,5160,5160,2
|
|
20241126,092300,15771460,5160,5160,5160,5160,5
|
|
20241126,092200,15745660,5190,5140,5190,5140,390
|
|
20241126,092100,13735930,5140,5150,5150,5140,69
|
|
20241126,092000,13381260,5150,5140,5150,5140,56
|
|
20241126,091900,13093410,5150,5150,5150,5150,1
|
|
20241126,091800,13088260,5150,5150,5150,5150,1
|
|
20241126,091700,13083110,5150,5150,5150,5150,6
|
|
20241126,091600,13052210,5150,5150,5150,5150,1
|
|
20241126,091500,13047060,5150,5150,5150,5150,1
|
|
20241126,091400,13041910,5150,5150,5150,5150,1
|
|
20241126,091300,13036760,5150,5150,5150,5150,1
|
|
20241126,091200,13031610,5150,5150,5150,5150,2
|
|
20241126,091100,13021310,5150,5150,5150,5150,1
|
|
20241126,091000,13016160,5150,5150,5150,5150,2
|
|
20241126,090900,13005860,5150,5150,5150,5150,2
|
|
20241126,090800,12995560,5150,5140,5150,5130,628
|
|
20241126,090700,9771170,5150,5150,5150,5150,2
|
|
20241126,090600,9760870,5150,5150,5150,5150,2
|
|
20241126,090500,9750570,5150,5150,5150,5150,75
|
|
20241126,090400,9364320,5150,5150,5150,5150,502
|
|
20241126,090300,6779020,5150,5190,5190,5150,426
|
|
20241126,090200,4582420,5190,5190,5190,5190,2
|
|
20241126,090100,4572040,5190,5180,5190,5180,80
|
|
20241126,090000,4156860,5170,5190,5190,5170,801
|