590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,184700,145765750,5070,5070,5070,5070,49
|
|
20241127,184600,145765750,5070,5070,5070,5070,0
|
|
20241127,184500,145765750,5070,5070,5070,5070,0
|
|
20241127,184400,145765750,5070,5070,5070,5070,0
|
|
20241127,184300,145765750,5070,5070,5070,5070,0
|
|
20241127,184200,145765750,5070,5070,5070,5070,0
|
|
20241127,184100,145765750,5070,5070,5070,5070,0
|
|
20241127,184000,145765750,5070,5070,5070,5070,0
|
|
20241127,183900,145765750,5070,5070,5070,5070,0
|
|
20241127,183800,145765750,5070,5070,5070,5070,0
|
|
20241127,183700,145765750,5070,5070,5070,5070,0
|
|
20241127,183600,145765750,5070,5070,5070,5070,0
|
|
20241127,183500,145765750,5070,5070,5070,5070,0
|
|
20241127,183400,145765750,5070,5070,5070,5070,0
|
|
20241127,183300,145765750,5070,5070,5070,5070,0
|
|
20241127,183200,145765750,5070,5070,5070,5070,0
|
|
20241127,183100,145765750,5070,5070,5070,5070,0
|
|
20241127,183000,145765750,5070,5070,5070,5070,0
|
|
20241127,182900,145765750,5070,5070,5070,5070,0
|
|
20241127,182800,145765750,5070,5070,5070,5070,0
|
|
20241127,182700,145765750,5070,5070,5070,5070,0
|
|
20241127,182600,145765750,5070,5070,5070,5070,0
|
|
20241127,182500,145765750,5070,5070,5070,5070,0
|
|
20241127,182400,145765750,5070,5070,5070,5070,0
|
|
20241127,182300,145765750,5070,5070,5070,5070,0
|
|
20241127,182200,145765750,5070,5070,5070,5070,0
|
|
20241127,182100,145765750,5070,5070,5070,5070,0
|
|
20241127,182000,145765750,5070,5070,5070,5070,0
|
|
20241127,181900,145765750,5070,5070,5070,5070,0
|
|
20241127,181800,145765750,5070,5070,5070,5070,0
|
|
20241127,181700,145765750,5070,5070,5070,5070,49
|
|
20241127,181600,145765750,5070,5070,5070,5070,0
|
|
20241127,181500,145765750,5070,5070,5070,5070,0
|
|
20241127,181400,145765750,5070,5070,5070,5070,0
|
|
20241127,181300,145765750,5070,5070,5070,5070,0
|
|
20241127,181200,145765750,5070,5070,5070,5070,0
|
|
20241127,181100,145765750,5070,5070,5070,5070,0
|
|
20241127,181000,145765750,5070,5070,5070,5070,0
|
|
20241127,180900,145765750,5070,5070,5070,5070,0
|
|
20241127,180800,145765750,5070,5070,5070,5070,0
|
|
20241127,180700,145765750,5070,5070,5070,5070,0
|
|
20241127,180600,145765750,5070,5070,5070,5070,0
|
|
20241127,180500,145765750,5070,5070,5070,5070,0
|
|
20241127,180400,145765750,5070,5070,5070,5070,0
|
|
20241127,180300,145765750,5070,5070,5070,5070,0
|
|
20241127,180200,145765750,5070,5070,5070,5070,0
|
|
20241127,180100,145765750,5070,5070,5070,5070,0
|
|
20241127,180000,145765750,5070,5070,5070,5070,0
|
|
20241127,175900,145765750,5070,5070,5070,5070,0
|
|
20241127,175800,145765750,5070,5070,5070,5070,0
|
|
20241127,175700,145765750,5070,5070,5070,5070,0
|
|
20241127,175600,145765750,5070,5070,5070,5070,0
|
|
20241127,175500,145765750,5070,5070,5070,5070,0
|
|
20241127,175400,145765750,5070,5070,5070,5070,0
|
|
20241127,175300,145765750,5070,5070,5070,5070,0
|
|
20241127,175200,145765750,5070,5070,5070,5070,0
|
|
20241127,175100,145765750,5070,5070,5070,5070,0
|
|
20241127,175000,145765750,5070,5070,5070,5070,0
|
|
20241127,174900,145765750,5070,5070,5070,5070,0
|
|
20241127,174800,145765750,5070,5070,5070,5070,0
|
|
20241127,174700,145765750,5070,5070,5070,5070,49
|
|
20241127,174600,145765750,5070,5070,5070,5070,0
|
|
20241127,174500,145765750,5070,5070,5070,5070,0
|
|
20241127,174400,145765750,5070,5070,5070,5070,0
|
|
20241127,174300,145765750,5070,5070,5070,5070,0
|
|
20241127,174200,145765750,5070,5070,5070,5070,0
|
|
20241127,174100,145765750,5070,5070,5070,5070,0
|
|
20241127,174000,145765750,5070,5070,5070,5070,0
|
|
20241127,173900,145765750,5070,5070,5070,5070,0
|
|
20241127,173800,145765750,5070,5070,5070,5070,0
|
|
20241127,173700,145765750,5070,5070,5070,5070,0
|
|
20241127,173600,145765750,5070,5070,5070,5070,0
|
|
20241127,173500,145765750,5070,5070,5070,5070,0
|
|
20241127,173400,145765750,5070,5070,5070,5070,0
|
|
20241127,173300,145765750,5070,5070,5070,5070,0
|
|
20241127,173200,145765750,5070,5070,5070,5070,0
|
|
20241127,173100,145765750,5070,5070,5070,5070,0
|
|
20241127,173000,145765750,5070,5070,5070,5070,0
|
|
20241127,172900,145765750,5070,5070,5070,5070,0
|
|
20241127,172800,145765750,5070,5070,5070,5070,0
|
|
20241127,172700,145765750,5070,5070,5070,5070,0
|
|
20241127,172600,145765750,5070,5070,5070,5070,0
|
|
20241127,172500,145765750,5070,5070,5070,5070,0
|
|
20241127,172400,145765750,5070,5070,5070,5070,0
|
|
20241127,172300,145765750,5070,5070,5070,5070,0
|
|
20241127,172200,145765750,5070,5070,5070,5070,0
|
|
20241127,172100,145765750,5070,5070,5070,5070,0
|
|
20241127,172000,145765750,5070,5070,5070,5070,0
|
|
20241127,171900,145765750,5070,5070,5070,5070,0
|
|
20241127,171800,145765750,5070,5070,5070,5070,0
|
|
20241127,171700,145765750,5070,5070,5070,5070,49
|
|
20241127,171600,145765750,5070,5070,5070,5070,0
|
|
20241127,171500,145765750,5070,5070,5070,5070,0
|
|
20241127,171400,145765750,5070,5070,5070,5070,0
|
|
20241127,171300,145765750,5070,5070,5070,5070,0
|
|
20241127,171200,145765750,5070,5070,5070,5070,0
|
|
20241127,171100,145765750,5070,5070,5070,5070,0
|
|
20241127,171000,145765750,5070,5070,5070,5070,0
|
|
20241127,170900,145765750,5070,5070,5070,5070,0
|
|
20241127,170800,145765750,5070,5070,5070,5070,0
|
|
20241127,170700,145765750,5070,5070,5070,5070,0
|
|
20241127,170600,145765750,5070,5070,5070,5070,0
|
|
20241127,170500,145765750,5070,5070,5070,5070,0
|
|
20241127,170400,145765750,5070,5070,5070,5070,0
|
|
20241127,170300,145765750,5070,5070,5070,5070,0
|
|
20241127,170200,145765750,5070,5070,5070,5070,0
|
|
20241127,170100,145765750,5070,5070,5070,5070,0
|
|
20241127,170000,145765750,5070,5070,5070,5070,0
|
|
20241127,165900,145765750,5070,5070,5070,5070,0
|
|
20241127,165800,145765750,5070,5070,5070,5070,0
|
|
20241127,165700,145765750,5070,5070,5070,5070,0
|
|
20241127,165600,145765750,5070,5070,5070,5070,0
|
|
20241127,165500,145765750,5070,5070,5070,5070,0
|
|
20241127,165400,145765750,5070,5070,5070,5070,0
|
|
20241127,165300,145765750,5070,5070,5070,5070,0
|
|
20241127,165200,145765750,5070,5070,5070,5070,0
|
|
20241127,165100,145765750,5070,5070,5070,5070,0
|
|
20241127,165000,145765750,5070,5070,5070,5070,0
|
|
20241127,164900,145765750,5070,5070,5070,5070,0
|
|
20241127,164800,145765750,5070,5070,5070,5070,0
|
|
20241127,164700,145765750,5070,5070,5070,5070,49
|
|
20241127,164600,145765750,5070,5070,5070,5070,0
|
|
20241127,164500,145765750,5070,5070,5070,5070,0
|
|
20241127,164400,145765750,5070,5070,5070,5070,0
|
|
20241127,164300,145765750,5070,5070,5070,5070,0
|
|
20241127,164200,145765750,5070,5070,5070,5070,0
|
|
20241127,164100,145765750,5070,5070,5070,5070,0
|
|
20241127,164000,145765750,5070,5070,5070,5070,0
|
|
20241127,163900,145765750,5070,5070,5070,5070,0
|
|
20241127,163800,145765750,5070,5070,5070,5070,0
|
|
20241127,163700,145765750,5070,5070,5070,5070,0
|
|
20241127,163600,145765750,5070,5070,5070,5070,0
|
|
20241127,163500,145765750,5070,5070,5070,5070,0
|
|
20241127,163400,145765750,5070,5070,5070,5070,0
|
|
20241127,163300,145765750,5070,5070,5070,5070,0
|
|
20241127,163200,145765750,5070,5070,5070,5070,0
|
|
20241127,163100,145765750,5070,5070,5070,5070,0
|
|
20241127,163000,145765750,5070,5070,5070,5070,0
|
|
20241127,162900,145765750,5070,5070,5070,5070,0
|
|
20241127,162800,145765750,5070,5070,5070,5070,0
|
|
20241127,162700,145765750,5070,5070,5070,5070,0
|
|
20241127,162600,145765750,5070,5070,5070,5070,0
|
|
20241127,162500,145765750,5070,5070,5070,5070,0
|
|
20241127,162400,145765750,5070,5070,5070,5070,0
|
|
20241127,162300,145765750,5070,5070,5070,5070,0
|
|
20241127,162200,145765750,5070,5070,5070,5070,0
|
|
20241127,162100,145765750,5070,5070,5070,5070,0
|
|
20241127,162000,145765750,5070,5070,5070,5070,0
|
|
20241127,161900,145765750,5070,5070,5070,5070,0
|
|
20241127,161800,145765750,5070,5070,5070,5070,0
|
|
20241127,161700,145765750,5070,5070,5070,5070,49
|
|
20241127,161600,145765750,5070,5070,5070,5070,0
|
|
20241127,161500,145765750,5070,5070,5070,5070,0
|
|
20241127,161400,145765750,5070,5070,5070,5070,0
|
|
20241127,161300,145765750,5070,5070,5070,5070,0
|
|
20241127,161200,145765750,5070,5070,5070,5070,0
|
|
20241127,161100,145765750,5070,5070,5070,5070,0
|
|
20241127,161000,145765750,5070,5070,5070,5070,0
|
|
20241127,160900,145765750,5070,5070,5070,5070,0
|
|
20241127,160800,145765750,5070,5070,5070,5070,0
|
|
20241127,160700,145765750,5070,5070,5070,5070,0
|
|
20241127,160600,145765750,5070,5070,5070,5070,0
|
|
20241127,160500,145765750,5070,5070,5070,5070,0
|
|
20241127,160400,145765750,5070,5070,5070,5070,0
|
|
20241127,160300,145765750,5070,5070,5070,5070,0
|
|
20241127,160200,145765750,5070,5070,5070,5070,0
|
|
20241127,160100,145765750,5070,5070,5070,5070,0
|
|
20241127,160000,145765750,5070,5070,5070,5070,0
|
|
20241127,155900,145765750,5070,5070,5070,5070,0
|
|
20241127,155800,145765750,5070,5070,5070,5070,0
|
|
20241127,155700,145765750,5070,5070,5070,5070,0
|
|
20241127,155600,145765750,5070,5070,5070,5070,0
|
|
20241127,155500,145765750,5070,5070,5070,5070,0
|
|
20241127,155400,145765750,5070,5070,5070,5070,0
|
|
20241127,155300,145765750,5070,5070,5070,5070,0
|
|
20241127,155200,145765750,5070,5070,5070,5070,0
|
|
20241127,155100,145765750,5070,5070,5070,5070,0
|
|
20241127,155000,145765750,5070,5070,5070,5070,0
|
|
20241127,154900,145765750,5070,5070,5070,5070,0
|
|
20241127,154800,145765750,5070,5070,5070,5070,0
|
|
20241127,154700,145765750,5070,5070,5070,5070,49
|
|
20241127,154600,145765750,5070,5070,5070,5070,0
|
|
20241127,154500,145765750,5070,5070,5070,5070,0
|
|
20241127,154400,145765750,5070,5070,5070,5070,0
|
|
20241127,154300,145765750,5070,5070,5070,5070,0
|
|
20241127,154200,145765750,5070,5070,5070,5070,0
|
|
20241127,154100,145765750,5070,5070,5070,5070,0
|
|
20241127,154000,145765750,5070,5070,5070,5070,0
|
|
20241127,153900,145765750,5070,5070,5070,5070,0
|
|
20241127,153800,145765750,5070,5070,5070,5070,0
|
|
20241127,153700,145765750,5070,5070,5070,5070,0
|
|
20241127,153600,145765750,5070,5070,5070,5070,0
|
|
20241127,153500,145765750,5070,5070,5070,5070,0
|
|
20241127,153400,145765750,5070,5070,5070,5070,0
|
|
20241127,153300,145765750,5070,5070,5070,5070,0
|
|
20241127,153200,145765750,5070,5070,5070,5070,0
|
|
20241127,153100,145765750,5070,5070,5070,5070,0
|
|
20241127,153000,145765750,5070,5070,5070,5070,49
|
|
20241127,152900,145517320,5070,5070,5070,5070,0
|
|
20241127,152800,145517320,5070,5070,5070,5070,0
|
|
20241127,152700,145517320,5070,5070,5070,5070,0
|
|
20241127,152600,145517320,5070,5070,5070,5070,0
|
|
20241127,152500,145517320,5070,5070,5070,5070,0
|
|
20241127,152400,145517320,5070,5070,5070,5070,0
|
|
20241127,152300,145517320,5070,5070,5070,5070,0
|
|
20241127,152200,145517320,5070,5070,5070,5070,0
|
|
20241127,152100,145517320,5070,5070,5070,5070,0
|
|
20241127,152000,145517320,5070,5070,5070,5070,0
|
|
20241127,151900,145517320,5070,5070,5070,5070,0
|
|
20241127,151800,145517320,5070,5070,5070,5070,0
|
|
20241127,151700,145517320,5070,5070,5070,5070,0
|
|
20241127,151600,145517320,5070,5070,5070,5070,0
|
|
20241127,151500,145517320,5070,5070,5070,5070,2
|
|
20241127,151400,145507180,5060,5060,5060,5060,0
|
|
20241127,151300,145507180,5060,5060,5060,5060,1
|
|
20241127,151200,145502120,5050,5050,5050,5050,26
|
|
20241127,151100,145370820,5070,5070,5070,5070,0
|
|
20241127,151000,145370820,5070,5070,5070,5070,0
|
|
20241127,150900,145370820,5070,5070,5070,5070,0
|
|
20241127,150800,145370820,5070,5070,5070,5070,0
|
|
20241127,150700,145370820,5070,5070,5070,5070,1
|
|
20241127,150600,145365750,5050,5050,5050,5050,0
|
|
20241127,150500,145365750,5050,5050,5050,5050,0
|
|
20241127,150400,145365750,5050,5050,5050,5050,0
|
|
20241127,150300,145365750,5050,5050,5050,5050,0
|
|
20241127,150200,145365750,5050,5050,5050,5050,0
|
|
20241127,150100,145365750,5050,5050,5050,5050,0
|
|
20241127,150000,145365750,5050,5050,5050,5050,0
|
|
20241127,145900,145365750,5050,5050,5050,5050,0
|
|
20241127,145800,145365750,5050,5050,5050,5050,0
|
|
20241127,145700,145365750,5050,5050,5050,5050,0
|
|
20241127,145600,145365750,5050,5050,5050,5050,0
|
|
20241127,145500,145365750,5050,5050,5050,5050,0
|
|
20241127,145400,145365750,5050,5050,5050,5050,0
|
|
20241127,145300,145365750,5050,5050,5050,5050,150
|
|
20241127,145200,144608250,5050,5050,5050,5050,0
|
|
20241127,145100,144608250,5050,5050,5050,5050,0
|
|
20241127,145000,144608250,5050,5050,5050,5050,0
|
|
20241127,144900,144608250,5050,5050,5050,5050,0
|
|
20241127,144800,144608250,5050,5050,5050,5050,0
|
|
20241127,144700,144608250,5050,5050,5050,5050,0
|
|
20241127,144600,144608250,5050,5050,5050,5050,0
|
|
20241127,144500,144608250,5050,5050,5050,5050,0
|
|
20241127,144400,144608250,5050,5050,5050,5050,0
|
|
20241127,144300,144608250,5050,5050,5050,5050,0
|
|
20241127,144200,144608250,5050,5050,5050,5050,0
|
|
20241127,144100,144608250,5050,5050,5050,5050,2
|
|
20241127,144000,144598150,5070,5070,5070,5070,0
|
|
20241127,143900,144598150,5070,5070,5070,5070,0
|
|
20241127,143800,144598150,5070,5070,5070,5070,0
|
|
20241127,143700,144598150,5070,5070,5070,5070,0
|
|
20241127,143600,144598150,5070,5070,5070,5070,0
|
|
20241127,143500,144598150,5070,5070,5070,5070,1
|
|
20241127,143400,144593080,5040,5040,5040,5040,0
|
|
20241127,143300,144593080,5040,5040,5040,5040,0
|
|
20241127,143200,144593080,5040,5040,5040,5040,0
|
|
20241127,143100,144593080,5040,5040,5040,5040,0
|
|
20241127,143000,144593080,5040,5040,5040,5040,0
|
|
20241127,142900,144593080,5040,5040,5040,5040,0
|
|
20241127,142800,144593080,5040,5040,5040,5040,4
|
|
20241127,142700,144572920,5040,5040,5040,5040,586
|
|
20241127,142600,141619480,5040,5040,5040,5040,0
|
|
20241127,142500,141619480,5040,5040,5040,5040,0
|
|
20241127,142400,141619480,5040,5040,5040,5040,0
|
|
20241127,142300,141619480,5040,5040,5040,5040,929
|
|
20241127,142200,136937320,5040,5040,5040,5040,0
|
|
20241127,142100,136937320,5040,5040,5040,5040,0
|
|
20241127,142000,136937320,5040,5040,5040,5040,0
|
|
20241127,141900,136937320,5040,5040,5040,5040,0
|
|
20241127,141800,136937320,5040,5040,5040,5040,0
|
|
20241127,141700,136937320,5040,5040,5040,5040,0
|
|
20241127,141600,136937320,5040,5040,5040,5040,0
|
|
20241127,141500,136937320,5040,5040,5040,5040,0
|
|
20241127,141400,136937320,5040,5040,5040,5040,0
|
|
20241127,141300,136937320,5040,5040,5040,5040,30
|
|
20241127,141200,136786120,5040,5040,5040,5040,0
|
|
20241127,141100,136786120,5040,5040,5040,5040,0
|
|
20241127,141000,136786120,5040,5040,5040,5040,0
|
|
20241127,140900,136786120,5040,5040,5040,5040,4
|
|
20241127,140800,136765960,5030,5030,5030,5030,0
|
|
20241127,140700,136765960,5030,5030,5030,5030,114
|
|
20241127,140600,136192540,5030,5030,5030,5030,397
|
|
20241127,140500,134195630,5030,5030,5030,5030,0
|
|
20241127,140400,134195630,5030,5030,5030,5030,0
|
|
20241127,140300,134195630,5030,5030,5030,5030,0
|
|
20241127,140200,134195630,5030,5030,5030,5030,0
|
|
20241127,140100,134195630,5030,5030,5030,5030,0
|
|
20241127,140000,134195630,5030,5030,5030,5030,0
|
|
20241127,135900,134195630,5030,5030,5030,5030,0
|
|
20241127,135800,134195630,5030,5030,5030,5030,0
|
|
20241127,135700,134195630,5030,5030,5030,5030,0
|
|
20241127,135600,134195630,5030,5030,5030,5030,0
|
|
20241127,135500,134195630,5030,5030,5030,5030,0
|
|
20241127,135400,134195630,5030,5030,5030,5030,77
|
|
20241127,135300,133808320,5030,5030,5030,5030,0
|
|
20241127,135200,133808320,5030,5030,5030,5030,0
|
|
20241127,135100,133808320,5030,5030,5030,5030,0
|
|
20241127,135000,133808320,5030,5030,5030,5030,0
|
|
20241127,134900,133808320,5030,5030,5030,5030,0
|
|
20241127,134800,133808320,5030,5030,5030,5030,0
|
|
20241127,134700,133808320,5030,5030,5030,5030,0
|
|
20241127,134600,133808320,5030,5030,5030,5030,0
|
|
20241127,134500,133808320,5030,5030,5030,5030,0
|
|
20241127,134400,133808320,5030,5030,5030,5030,0
|
|
20241127,134300,133808320,5030,5030,5030,5030,16
|
|
20241127,134200,133727840,5030,5030,5030,5030,0
|
|
20241127,134100,133727840,5030,5030,5030,5030,2
|
|
20241127,134000,133717780,5030,5030,5030,5030,0
|
|
20241127,133900,133717780,5030,5030,5030,5030,0
|
|
20241127,133800,133717780,5030,5030,5030,5030,0
|
|
20241127,133700,133717780,5030,5030,5030,5030,0
|
|
20241127,133600,133717780,5030,5030,5030,5030,0
|
|
20241127,133500,133717780,5030,5030,5030,5030,5
|
|
20241127,133400,133692630,5030,5030,5030,5030,0
|
|
20241127,133300,133692630,5030,5030,5030,5030,0
|
|
20241127,133200,133692630,5030,5030,5030,5030,0
|
|
20241127,133100,133692630,5030,5030,5030,5030,0
|
|
20241127,133000,133692630,5030,5030,5030,5030,8
|
|
20241127,132900,133652390,5030,5030,5030,5030,0
|
|
20241127,132800,133652390,5030,5030,5030,5030,0
|
|
20241127,132700,133652390,5030,5030,5030,5030,0
|
|
20241127,132600,133652390,5030,5030,5030,5030,0
|
|
20241127,132500,133652390,5030,5020,5030,5020,110
|
|
20241127,132400,133100090,5030,5030,5030,5030,0
|
|
20241127,132300,133100090,5030,5030,5030,5030,0
|
|
20241127,132200,133100090,5030,5030,5030,5030,0
|
|
20241127,132100,133100090,5030,5030,5030,5030,0
|
|
20241127,132000,133100090,5030,5030,5030,5030,0
|
|
20241127,131900,133100090,5030,5030,5030,5030,0
|
|
20241127,131800,133100090,5030,5030,5030,5030,0
|
|
20241127,131700,133100090,5030,5030,5030,5030,0
|
|
20241127,131600,133100090,5030,5030,5030,5030,0
|
|
20241127,131500,133100090,5030,5030,5030,5030,0
|
|
20241127,131400,133100090,5030,5030,5030,5030,0
|
|
20241127,131300,133100090,5030,5030,5030,5030,0
|
|
20241127,131200,133100090,5030,5030,5030,5030,0
|
|
20241127,131100,133100090,5030,5030,5030,5030,0
|
|
20241127,131000,133100090,5030,5030,5030,5030,0
|
|
20241127,130900,133100090,5030,5030,5030,5030,59
|
|
20241127,130800,132803320,5040,5040,5040,5040,0
|
|
20241127,130700,132803320,5040,5040,5040,5040,0
|
|
20241127,130600,132803320,5040,5040,5040,5040,0
|
|
20241127,130500,132803320,5040,5040,5040,5040,0
|
|
20241127,130400,132803320,5040,5040,5040,5040,0
|
|
20241127,130300,132803320,5040,5040,5040,5040,0
|
|
20241127,130200,132803320,5040,5040,5040,5040,0
|
|
20241127,130100,132803320,5040,5040,5040,5040,0
|
|
20241127,130000,132803320,5040,5040,5040,5040,0
|
|
20241127,125900,132803320,5040,5040,5040,5040,0
|
|
20241127,125800,132803320,5040,5040,5040,5040,0
|
|
20241127,125700,132803320,5040,5040,5040,5040,0
|
|
20241127,125600,132803320,5040,5040,5040,5040,0
|
|
20241127,125500,132803320,5040,5040,5040,5040,0
|
|
20241127,125400,132803320,5040,5040,5040,5040,0
|
|
20241127,125300,132803320,5040,5040,5040,5040,0
|
|
20241127,125200,132803320,5040,5040,5040,5040,0
|
|
20241127,125100,132803320,5040,5040,5040,5040,10
|
|
20241127,125000,132752920,5040,5040,5040,5040,0
|
|
20241127,124900,132752920,5040,5040,5040,5040,16
|
|
20241127,124800,132672280,5040,5040,5040,5040,77
|
|
20241127,124700,132284200,5040,5040,5040,5040,0
|
|
20241127,124600,132284200,5040,5040,5040,5040,0
|
|
20241127,124500,132284200,5040,5060,5060,5040,5066
|
|
20241127,124400,106751030,5070,5070,5070,5070,0
|
|
20241127,124300,106751030,5070,5070,5070,5070,0
|
|
20241127,124200,106751030,5070,5070,5070,5070,0
|
|
20241127,124100,106751030,5070,5070,5070,5070,0
|
|
20241127,124000,106751030,5070,5070,5070,5070,0
|
|
20241127,123900,106751030,5070,5070,5070,5070,1
|
|
20241127,123800,106745960,5070,5070,5070,5070,0
|
|
20241127,123700,106745960,5070,5070,5070,5070,0
|
|
20241127,123600,106745960,5070,5070,5070,5070,0
|
|
20241127,123500,106745960,5070,5070,5070,5070,0
|
|
20241127,123400,106745960,5070,5070,5070,5070,0
|
|
20241127,123300,106745960,5070,5070,5070,5070,0
|
|
20241127,123200,106745960,5070,5070,5070,5070,0
|
|
20241127,123100,106745960,5070,5070,5070,5070,0
|
|
20241127,123000,106745960,5070,5070,5070,5070,0
|
|
20241127,122900,106745960,5070,5070,5070,5070,0
|
|
20241127,122800,106745960,5070,5070,5070,5070,100
|
|
20241127,122700,106238960,5070,5070,5070,5070,0
|
|
20241127,122600,106238960,5070,5070,5070,5070,0
|
|
20241127,122500,106238960,5070,5070,5070,5070,0
|
|
20241127,122400,106238960,5070,5070,5070,5070,0
|
|
20241127,122300,106238960,5070,5070,5070,5070,0
|
|
20241127,122200,106238960,5070,5070,5070,5070,0
|
|
20241127,122100,106238960,5070,5070,5070,5070,1
|
|
20241127,122000,106233890,5040,5040,5040,5040,0
|
|
20241127,121900,106233890,5040,5040,5040,5040,0
|
|
20241127,121800,106233890,5040,5040,5040,5040,0
|
|
20241127,121700,106233890,5040,5040,5040,5040,0
|
|
20241127,121600,106233890,5040,5040,5040,5040,0
|
|
20241127,121500,106233890,5040,5040,5040,5040,0
|
|
20241127,121400,106233890,5040,5060,5060,5040,6000
|
|
20241127,121300,75988310,5060,5060,5060,5060,0
|
|
20241127,121200,75988310,5060,5060,5060,5060,0
|
|
20241127,121100,75988310,5060,5060,5060,5060,0
|
|
20241127,121000,75988310,5060,5060,5060,5060,0
|
|
20241127,120900,75988310,5060,5060,5060,5060,20
|
|
20241127,120800,75887110,5070,5070,5070,5070,10
|
|
20241127,120700,75836410,5060,5060,5060,5060,0
|
|
20241127,120600,75836410,5060,5060,5060,5060,0
|
|
20241127,120500,75836410,5060,5070,5070,5060,2
|
|
20241127,120400,75826280,5070,5070,5070,5070,0
|
|
20241127,120300,75826280,5070,5070,5070,5070,0
|
|
20241127,120200,75826280,5070,5070,5070,5070,0
|
|
20241127,120100,75826280,5070,5070,5070,5070,0
|
|
20241127,120000,75826280,5070,5070,5070,5070,0
|
|
20241127,115900,75826280,5070,5070,5070,5070,0
|
|
20241127,115800,75826280,5070,5070,5070,5070,0
|
|
20241127,115700,75826280,5070,5070,5070,5070,0
|
|
20241127,115600,75826280,5070,5070,5070,5070,0
|
|
20241127,115500,75826280,5070,5070,5070,5070,0
|
|
20241127,115400,75826280,5070,5070,5070,5070,0
|
|
20241127,115300,75826280,5070,5070,5070,5070,0
|
|
20241127,115200,75826280,5070,5070,5070,5070,0
|
|
20241127,115100,75826280,5070,5070,5070,5070,0
|
|
20241127,115000,75826280,5070,5070,5070,5070,0
|
|
20241127,114900,75826280,5070,5070,5070,5070,0
|
|
20241127,114800,75826280,5070,5070,5070,5070,0
|
|
20241127,114700,75826280,5070,5070,5070,5070,0
|
|
20241127,114600,75826280,5070,5070,5070,5070,0
|
|
20241127,114500,75826280,5070,5070,5070,5070,0
|
|
20241127,114400,75826280,5070,5070,5070,5070,0
|
|
20241127,114300,75826280,5070,5070,5070,5070,0
|
|
20241127,114200,75826280,5070,5070,5070,5070,77
|
|
20241127,114100,75435890,5070,5070,5070,5070,0
|
|
20241127,114000,75435890,5070,5070,5070,5070,1
|
|
20241127,113900,75430820,5070,5070,5070,5070,0
|
|
20241127,113800,75430820,5070,5070,5070,5070,0
|
|
20241127,113700,75430820,5070,5070,5070,5070,0
|
|
20241127,113600,75430820,5070,5070,5070,5070,0
|
|
20241127,113500,75430820,5070,5070,5070,5070,0
|
|
20241127,113400,75430820,5070,5070,5070,5070,0
|
|
20241127,113300,75430820,5070,5070,5070,5070,0
|
|
20241127,113200,75430820,5070,5070,5070,5070,0
|
|
20241127,113100,75430820,5070,5070,5070,5070,0
|
|
20241127,113000,75430820,5070,5070,5070,5070,0
|
|
20241127,112900,75430820,5070,5070,5070,5070,0
|
|
20241127,112800,75430820,5070,5070,5070,5070,0
|
|
20241127,112700,75430820,5070,5070,5070,5070,0
|
|
20241127,112600,75430820,5070,5070,5070,5070,1
|
|
20241127,112500,75425750,5040,5040,5040,5040,0
|
|
20241127,112400,75425750,5040,5040,5040,5040,0
|
|
20241127,112300,75425750,5040,5040,5040,5040,0
|
|
20241127,112200,75425750,5040,5040,5040,5040,0
|
|
20241127,112100,75425750,5040,5040,5040,5040,0
|
|
20241127,112000,75425750,5040,5040,5040,5040,0
|
|
20241127,111900,75425750,5040,5040,5040,5040,0
|
|
20241127,111800,75425750,5040,5040,5040,5040,0
|
|
20241127,111700,75425750,5040,5040,5040,5040,0
|
|
20241127,111600,75425750,5040,5040,5040,5040,0
|
|
20241127,111500,75425750,5040,5060,5060,5040,6910
|
|
20241127,111400,40593800,5070,5070,5070,5070,0
|
|
20241127,111300,40593800,5070,5070,5070,5070,0
|
|
20241127,111200,40593800,5070,5070,5070,5070,0
|
|
20241127,111100,40593800,5070,5070,5070,5070,0
|
|
20241127,111000,40593800,5070,5070,5070,5070,0
|
|
20241127,110900,40593800,5070,5070,5070,5070,160
|
|
20241127,110800,39782600,5070,5070,5070,5070,0
|
|
20241127,110700,39782600,5070,5070,5070,5070,0
|
|
20241127,110600,39782600,5070,5070,5070,5070,0
|
|
20241127,110500,39782600,5070,5070,5070,5070,0
|
|
20241127,110400,39782600,5070,5070,5070,5070,0
|
|
20241127,110300,39782600,5070,5090,5090,5060,963
|
|
20241127,110200,34894770,5090,5090,5090,5090,0
|
|
20241127,110100,34894770,5090,5090,5090,5090,0
|
|
20241127,110000,34894770,5090,5090,5090,5090,0
|
|
20241127,105900,34894770,5090,5090,5090,5090,0
|
|
20241127,105800,34894770,5090,5090,5090,5090,0
|
|
20241127,105700,34894770,5090,5090,5090,5090,0
|
|
20241127,105600,34894770,5090,5090,5090,5090,0
|
|
20241127,105500,34894770,5090,5090,5090,5090,0
|
|
20241127,105400,34894770,5090,5090,5090,5090,0
|
|
20241127,105300,34894770,5090,5090,5090,5090,0
|
|
20241127,105200,34894770,5090,5100,5100,5090,51
|
|
20241127,105100,34634900,5120,5120,5120,5120,0
|
|
20241127,105000,34634900,5120,5120,5120,5120,0
|
|
20241127,104900,34634900,5120,5120,5120,5120,0
|
|
20241127,104800,34634900,5120,5120,5120,5120,1
|
|
20241127,104700,34629780,5100,5100,5100,5100,1
|
|
20241127,104600,34624680,5100,5100,5100,5100,0
|
|
20241127,104500,34624680,5100,5100,5100,5100,0
|
|
20241127,104400,34624680,5100,5100,5100,5100,0
|
|
20241127,104300,34624680,5100,5110,5110,5100,15
|
|
20241127,104200,34548060,5150,5150,5150,5150,0
|
|
20241127,104100,34548060,5150,5150,5150,5150,0
|
|
20241127,104000,34548060,5150,5150,5150,5150,0
|
|
20241127,103900,34548060,5150,5120,5150,5120,2
|
|
20241127,103800,34537790,5150,5120,5150,5120,20
|
|
20241127,103700,34434950,5130,5130,5130,5130,0
|
|
20241127,103600,34434950,5130,5130,5130,5130,0
|
|
20241127,103500,34434950,5130,5110,5130,5110,2
|
|
20241127,103400,34424710,5100,5090,5100,5090,517
|
|
20241127,103300,31788310,5080,5080,5080,5080,0
|
|
20241127,103200,31788310,5080,5080,5080,5080,42
|
|
20241127,103100,31574950,5080,5080,5080,5080,10
|
|
20241127,103000,31524150,5100,5100,5100,5100,0
|
|
20241127,102900,31524150,5100,5100,5100,5100,0
|
|
20241127,102800,31524150,5100,5100,5100,5100,1
|
|
20241127,102700,31519050,5100,5100,5100,5100,18
|
|
20241127,102600,31427250,5080,5080,5080,5080,81
|
|
20241127,102500,31015770,5090,5090,5090,5090,10
|
|
20241127,102400,30964870,5100,5100,5100,5100,0
|
|
20241127,102300,30964870,5100,5100,5100,5100,0
|
|
20241127,102200,30964870,5100,5090,5100,5090,74
|
|
20241127,102100,30588110,5090,5090,5090,5090,0
|
|
20241127,102000,30588110,5090,5090,5090,5090,10
|
|
20241127,101900,30537210,5080,5080,5080,5080,0
|
|
20241127,101800,30537210,5080,5080,5080,5080,0
|
|
20241127,101700,30537210,5080,5080,5080,5080,0
|
|
20241127,101600,30537210,5080,5080,5080,5080,0
|
|
20241127,101500,30537210,5080,5080,5080,5080,0
|
|
20241127,101400,30537210,5080,5080,5080,5080,0
|
|
20241127,101300,30537210,5080,5080,5080,5080,0
|
|
20241127,101200,30537210,5080,5080,5080,5080,0
|
|
20241127,101100,30537210,5080,5080,5080,5080,21
|
|
20241127,101000,30430530,5080,5080,5080,5080,0
|
|
20241127,100900,30430530,5080,5080,5080,5080,0
|
|
20241127,100800,30430530,5080,5080,5080,5080,1
|
|
20241127,100700,30425450,5060,5060,5060,5060,0
|
|
20241127,100600,30425450,5060,5060,5060,5060,0
|
|
20241127,100500,30425450,5060,5060,5060,5060,0
|
|
20241127,100400,30425450,5060,5060,5060,5060,0
|
|
20241127,100300,30425450,5060,5060,5060,5060,188
|
|
20241127,100200,29474170,5050,5050,5050,5050,1
|
|
20241127,100100,29469120,5050,5050,5050,5050,0
|
|
20241127,100000,29469120,5050,5040,5050,5040,647
|
|
20241127,095900,26207870,5040,5040,5040,5040,0
|
|
20241127,095800,26207870,5040,5040,5040,5040,0
|
|
20241127,095700,26207870,5040,5040,5040,5040,1
|
|
20241127,095600,26202830,5020,5030,5030,5020,322
|
|
20241127,095500,24585780,5020,5020,5020,5020,0
|
|
20241127,095400,24585780,5020,5020,5020,5020,0
|
|
20241127,095300,24585780,5020,5020,5020,5020,322
|
|
20241127,095200,22969340,5020,5020,5020,5020,1
|
|
20241127,095100,22964320,5020,5020,5020,5020,0
|
|
20241127,095000,22964320,5020,5020,5020,5020,0
|
|
20241127,094900,22964320,5020,5020,5020,5020,500
|
|
20241127,094800,20454320,5020,5020,5020,5020,0
|
|
20241127,094700,20454320,5020,5020,5020,5020,10
|
|
20241127,094600,20404120,5030,5030,5030,5030,0
|
|
20241127,094500,20404120,5030,5030,5030,5030,0
|
|
20241127,094400,20404120,5030,5030,5030,5030,0
|
|
20241127,094300,20404120,5030,5030,5030,5030,1
|
|
20241127,094200,20399090,5030,5020,5030,5020,8
|
|
20241127,094100,20358920,5020,5020,5020,5020,0
|
|
20241127,094000,20358920,5020,5020,5020,5020,0
|
|
20241127,093900,20358920,5020,5020,5020,5020,3
|
|
20241127,093800,20343860,5020,5020,5020,5020,0
|
|
20241127,093700,20343860,5020,5020,5020,5020,10
|
|
20241127,093600,20293660,5040,5040,5040,5040,0
|
|
20241127,093500,20293660,5040,5040,5040,5040,0
|
|
20241127,093400,20293660,5040,5030,5040,5030,7
|
|
20241127,093300,20258400,5020,5020,5020,5020,0
|
|
20241127,093200,20258400,5020,5020,5020,5020,15
|
|
20241127,093100,20183100,5030,5030,5030,5030,0
|
|
20241127,093000,20183100,5030,5030,5030,5030,4
|
|
20241127,092900,20162980,5030,5020,5030,5020,179
|
|
20241127,092800,19264380,5030,5030,5030,5030,0
|
|
20241127,092700,19264380,5030,5030,5030,5030,10
|
|
20241127,092600,19214080,5020,5020,5020,5020,0
|
|
20241127,092500,19214080,5020,5020,5020,5020,184
|
|
20241127,092400,18290400,5030,5030,5030,5030,10
|
|
20241127,092300,18240100,5030,5030,5030,5030,0
|
|
20241127,092200,18240100,5030,5030,5030,5030,5
|
|
20241127,092100,18214950,5030,5030,5030,5030,29
|
|
20241127,092000,18069080,5030,5030,5030,5030,0
|
|
20241127,091900,18069080,5030,5040,5040,5030,430
|
|
20241127,091800,15904380,5060,5050,5060,5050,52
|
|
20241127,091700,15641660,5040,5040,5040,5040,70
|
|
20241127,091600,15288860,5040,5040,5040,5040,10
|
|
20241127,091500,15238460,5030,5030,5030,5030,0
|
|
20241127,091400,15238460,5030,5050,5050,5030,180
|
|
20241127,091300,14330880,5050,5030,5050,5030,187
|
|
20241127,091200,13389030,5050,5050,5050,5050,0
|
|
20241127,091100,13389030,5050,5050,5050,5050,0
|
|
20241127,091000,13389030,5050,5050,5050,5050,0
|
|
20241127,090900,13389030,5050,5050,5050,5050,0
|
|
20241127,090800,13389030,5050,5050,5050,5050,0
|
|
20241127,090700,13389030,5050,5050,5050,5050,33
|
|
20241127,090600,13222380,5050,5050,5050,5050,0
|
|
20241127,090500,13222380,5050,5050,5050,5050,35
|
|
20241127,090400,13045630,5030,5030,5030,5030,0
|
|
20241127,090300,13045630,5030,5030,5030,5030,0
|
|
20241127,090200,13045630,5030,5030,5030,5030,1521
|
|
20241127,090100,5395000,5000,5000,5000,5000,0
|
|
20241127,090000,5395000,5000,5000,5000,5000,1079
|