589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,184600,41172190,5030,5030,5030,5030,676
|
|
20241128,184500,41172190,5030,5030,5030,5030,0
|
|
20241128,184400,41172190,5030,5030,5030,5030,0
|
|
20241128,184300,41172190,5030,5030,5030,5030,0
|
|
20241128,184200,41172190,5030,5030,5030,5030,0
|
|
20241128,184100,41172190,5030,5030,5030,5030,0
|
|
20241128,184000,41172190,5030,5030,5030,5030,0
|
|
20241128,183900,41172190,5030,5030,5030,5030,0
|
|
20241128,183800,41172190,5030,5030,5030,5030,0
|
|
20241128,183700,41172190,5030,5030,5030,5030,0
|
|
20241128,183600,41172190,5030,5030,5030,5030,0
|
|
20241128,183500,41172190,5030,5030,5030,5030,0
|
|
20241128,183400,41172190,5030,5030,5030,5030,0
|
|
20241128,183300,41172190,5030,5030,5030,5030,0
|
|
20241128,183200,41172190,5030,5030,5030,5030,0
|
|
20241128,183100,41172190,5030,5030,5030,5030,0
|
|
20241128,183000,41172190,5030,5030,5030,5030,0
|
|
20241128,182900,41172190,5030,5030,5030,5030,0
|
|
20241128,182800,41172190,5030,5030,5030,5030,0
|
|
20241128,182700,41172190,5030,5030,5030,5030,0
|
|
20241128,182600,41172190,5030,5030,5030,5030,0
|
|
20241128,182500,41172190,5030,5030,5030,5030,0
|
|
20241128,182400,41172190,5030,5030,5030,5030,0
|
|
20241128,182300,41172190,5030,5030,5030,5030,0
|
|
20241128,182200,41172190,5030,5030,5030,5030,0
|
|
20241128,182100,41172190,5030,5030,5030,5030,0
|
|
20241128,182000,41172190,5030,5030,5030,5030,0
|
|
20241128,181900,41172190,5030,5030,5030,5030,0
|
|
20241128,181800,41172190,5030,5030,5030,5030,0
|
|
20241128,181700,41172190,5030,5030,5030,5030,0
|
|
20241128,181600,41172190,5030,5030,5030,5030,676
|
|
20241128,181500,41172190,5030,5030,5030,5030,0
|
|
20241128,181400,41172190,5030,5030,5030,5030,0
|
|
20241128,181300,41172190,5030,5030,5030,5030,0
|
|
20241128,181200,41172190,5030,5030,5030,5030,0
|
|
20241128,181100,41172190,5030,5030,5030,5030,0
|
|
20241128,181000,41172190,5030,5030,5030,5030,0
|
|
20241128,180900,41172190,5030,5030,5030,5030,0
|
|
20241128,180800,41172190,5030,5030,5030,5030,0
|
|
20241128,180700,41172190,5030,5030,5030,5030,0
|
|
20241128,180600,41172190,5030,5030,5030,5030,0
|
|
20241128,180500,41172190,5030,5030,5030,5030,0
|
|
20241128,180400,41172190,5030,5030,5030,5030,0
|
|
20241128,180300,41172190,5030,5030,5030,5030,0
|
|
20241128,180200,41172190,5030,5030,5030,5030,0
|
|
20241128,180100,41172190,5030,5030,5030,5030,0
|
|
20241128,180000,41172190,5030,5030,5030,5030,0
|
|
20241128,175900,41172190,5030,5030,5030,5030,0
|
|
20241128,175800,41172190,5030,5030,5030,5030,0
|
|
20241128,175700,41172190,5030,5030,5030,5030,0
|
|
20241128,175600,41172190,5030,5030,5030,5030,0
|
|
20241128,175500,41172190,5030,5030,5030,5030,0
|
|
20241128,175400,41172190,5030,5030,5030,5030,0
|
|
20241128,175300,41172190,5030,5030,5030,5030,0
|
|
20241128,175200,41172190,5030,5030,5030,5030,0
|
|
20241128,175100,41172190,5030,5030,5030,5030,0
|
|
20241128,175000,41172190,5030,5030,5030,5030,0
|
|
20241128,174900,41172190,5030,5030,5030,5030,0
|
|
20241128,174800,41172190,5030,5030,5030,5030,0
|
|
20241128,174700,41172190,5030,5030,5030,5030,0
|
|
20241128,174600,41172190,5030,5030,5030,5030,676
|
|
20241128,174500,41172190,5030,5030,5030,5030,0
|
|
20241128,174400,41172190,5030,5030,5030,5030,0
|
|
20241128,174300,41172190,5030,5030,5030,5030,0
|
|
20241128,174200,41172190,5030,5030,5030,5030,0
|
|
20241128,174100,41172190,5030,5030,5030,5030,0
|
|
20241128,174000,41172190,5030,5030,5030,5030,0
|
|
20241128,173900,41172190,5030,5030,5030,5030,0
|
|
20241128,173800,41172190,5030,5030,5030,5030,0
|
|
20241128,173700,41172190,5030,5030,5030,5030,0
|
|
20241128,173600,41172190,5030,5030,5030,5030,0
|
|
20241128,173500,41172190,5030,5030,5030,5030,0
|
|
20241128,173400,41172190,5030,5030,5030,5030,0
|
|
20241128,173300,41172190,5030,5030,5030,5030,0
|
|
20241128,173200,41172190,5030,5030,5030,5030,0
|
|
20241128,173100,41172190,5030,5030,5030,5030,0
|
|
20241128,173000,41172190,5030,5030,5030,5030,0
|
|
20241128,172900,41172190,5030,5030,5030,5030,0
|
|
20241128,172800,41172190,5030,5030,5030,5030,0
|
|
20241128,172700,41172190,5030,5030,5030,5030,0
|
|
20241128,172600,41172190,5030,5030,5030,5030,0
|
|
20241128,172500,41172190,5030,5030,5030,5030,0
|
|
20241128,172400,41172190,5030,5030,5030,5030,0
|
|
20241128,172300,41172190,5030,5030,5030,5030,0
|
|
20241128,172200,41172190,5030,5030,5030,5030,0
|
|
20241128,172100,41172190,5030,5030,5030,5030,0
|
|
20241128,172000,41172190,5030,5030,5030,5030,0
|
|
20241128,171900,41172190,5030,5030,5030,5030,0
|
|
20241128,171800,41172190,5030,5030,5030,5030,0
|
|
20241128,171700,41172190,5030,5030,5030,5030,0
|
|
20241128,171600,41172190,5030,5030,5030,5030,676
|
|
20241128,171500,41172190,5030,5030,5030,5030,0
|
|
20241128,171400,41172190,5030,5030,5030,5030,0
|
|
20241128,171300,41172190,5030,5030,5030,5030,0
|
|
20241128,171200,41172190,5030,5030,5030,5030,0
|
|
20241128,171100,41172190,5030,5030,5030,5030,0
|
|
20241128,171000,41172190,5030,5030,5030,5030,0
|
|
20241128,170900,41172190,5030,5030,5030,5030,0
|
|
20241128,170800,41172190,5030,5030,5030,5030,0
|
|
20241128,170700,41172190,5030,5030,5030,5030,0
|
|
20241128,170600,41172190,5030,5030,5030,5030,0
|
|
20241128,170500,41172190,5030,5030,5030,5030,0
|
|
20241128,170400,41172190,5030,5030,5030,5030,0
|
|
20241128,170300,41172190,5030,5030,5030,5030,0
|
|
20241128,170200,41172190,5030,5030,5030,5030,0
|
|
20241128,170100,41172190,5030,5030,5030,5030,0
|
|
20241128,170000,41172190,5030,5030,5030,5030,0
|
|
20241128,165900,41172190,5030,5030,5030,5030,0
|
|
20241128,165800,41172190,5030,5030,5030,5030,0
|
|
20241128,165700,41172190,5030,5030,5030,5030,0
|
|
20241128,165600,41172190,5030,5030,5030,5030,0
|
|
20241128,165500,41172190,5030,5030,5030,5030,0
|
|
20241128,165400,41172190,5030,5030,5030,5030,0
|
|
20241128,165300,41172190,5030,5030,5030,5030,0
|
|
20241128,165200,41172190,5030,5030,5030,5030,0
|
|
20241128,165100,41172190,5030,5030,5030,5030,0
|
|
20241128,165000,41172190,5030,5030,5030,5030,0
|
|
20241128,164900,41172190,5030,5030,5030,5030,0
|
|
20241128,164800,41172190,5030,5030,5030,5030,0
|
|
20241128,164700,41172190,5030,5030,5030,5030,0
|
|
20241128,164600,41172190,5030,5030,5030,5030,676
|
|
20241128,164500,41172190,5030,5030,5030,5030,0
|
|
20241128,164400,41172190,5030,5030,5030,5030,0
|
|
20241128,164300,41172190,5030,5030,5030,5030,0
|
|
20241128,164200,41172190,5030,5030,5030,5030,0
|
|
20241128,164100,41172190,5030,5030,5030,5030,0
|
|
20241128,164000,41172190,5030,5030,5030,5030,0
|
|
20241128,163900,41172190,5030,5030,5030,5030,0
|
|
20241128,163800,41172190,5030,5030,5030,5030,0
|
|
20241128,163700,41172190,5030,5030,5030,5030,0
|
|
20241128,163600,41172190,5030,5030,5030,5030,0
|
|
20241128,163500,41172190,5030,5030,5030,5030,0
|
|
20241128,163400,41172190,5030,5030,5030,5030,0
|
|
20241128,163300,41172190,5030,5030,5030,5030,0
|
|
20241128,163200,41172190,5030,5030,5030,5030,0
|
|
20241128,163100,41172190,5030,5030,5030,5030,0
|
|
20241128,163000,41172190,5030,5030,5030,5030,0
|
|
20241128,162900,41172190,5030,5030,5030,5030,0
|
|
20241128,162800,41172190,5030,5030,5030,5030,0
|
|
20241128,162700,41172190,5030,5030,5030,5030,0
|
|
20241128,162600,41172190,5030,5030,5030,5030,0
|
|
20241128,162500,41172190,5030,5030,5030,5030,0
|
|
20241128,162400,41172190,5030,5030,5030,5030,0
|
|
20241128,162300,41172190,5030,5030,5030,5030,0
|
|
20241128,162200,41172190,5030,5030,5030,5030,0
|
|
20241128,162100,41172190,5030,5030,5030,5030,0
|
|
20241128,162000,41172190,5030,5030,5030,5030,0
|
|
20241128,161900,41172190,5030,5030,5030,5030,0
|
|
20241128,161800,41172190,5030,5030,5030,5030,0
|
|
20241128,161700,41172190,5030,5030,5030,5030,0
|
|
20241128,161600,41172190,5030,5030,5030,5030,676
|
|
20241128,161500,41172190,5030,5030,5030,5030,0
|
|
20241128,161400,41172190,5030,5030,5030,5030,0
|
|
20241128,161300,41172190,5030,5030,5030,5030,0
|
|
20241128,161200,41172190,5030,5030,5030,5030,0
|
|
20241128,161100,41172190,5030,5030,5030,5030,0
|
|
20241128,161000,41172190,5030,5030,5030,5030,0
|
|
20241128,160900,41172190,5030,5030,5030,5030,0
|
|
20241128,160800,41172190,5030,5030,5030,5030,0
|
|
20241128,160700,41172190,5030,5030,5030,5030,0
|
|
20241128,160600,41172190,5030,5030,5030,5030,0
|
|
20241128,160500,41172190,5030,5030,5030,5030,0
|
|
20241128,160400,41172190,5030,5030,5030,5030,0
|
|
20241128,160300,41172190,5030,5030,5030,5030,0
|
|
20241128,160200,41172190,5030,5030,5030,5030,0
|
|
20241128,160100,41172190,5030,5030,5030,5030,0
|
|
20241128,160000,41172190,5030,5030,5030,5030,0
|
|
20241128,155900,41172190,5030,5030,5030,5030,0
|
|
20241128,155800,41172190,5030,5030,5030,5030,0
|
|
20241128,155700,41172190,5030,5030,5030,5030,0
|
|
20241128,155600,41172190,5030,5030,5030,5030,0
|
|
20241128,155500,41172190,5030,5030,5030,5030,0
|
|
20241128,155400,41172190,5030,5030,5030,5030,0
|
|
20241128,155300,41172190,5030,5030,5030,5030,0
|
|
20241128,155200,41172190,5030,5030,5030,5030,0
|
|
20241128,155100,41172190,5030,5030,5030,5030,0
|
|
20241128,155000,41172190,5030,5030,5030,5030,0
|
|
20241128,154900,41172190,5030,5030,5030,5030,0
|
|
20241128,154800,41172190,5030,5030,5030,5030,0
|
|
20241128,154700,41172190,5030,5030,5030,5030,0
|
|
20241128,154600,41172190,5030,5030,5030,5030,676
|
|
20241128,154500,41172190,5030,5030,5030,5030,0
|
|
20241128,154400,41172190,5030,5030,5030,5030,0
|
|
20241128,154300,41172190,5030,5030,5030,5030,0
|
|
20241128,154200,41172190,5030,5030,5030,5030,0
|
|
20241128,154100,41172190,5030,5030,5030,5030,0
|
|
20241128,154000,41172190,5030,5030,5030,5030,0
|
|
20241128,153900,41172190,5030,5030,5030,5030,0
|
|
20241128,153800,41172190,5030,5030,5030,5030,0
|
|
20241128,153700,41172190,5030,5030,5030,5030,0
|
|
20241128,153600,41172190,5030,5030,5030,5030,0
|
|
20241128,153500,41172190,5030,5030,5030,5030,0
|
|
20241128,153400,41172190,5030,5030,5030,5030,0
|
|
20241128,153300,41172190,5030,5030,5030,5030,0
|
|
20241128,153200,41172190,5030,5030,5030,5030,0
|
|
20241128,153100,41172190,5030,5030,5030,5030,0
|
|
20241128,153000,41172190,5030,5030,5030,5030,676
|
|
20241128,152900,37771910,5050,5050,5050,5050,0
|
|
20241128,152800,37771910,5050,5050,5050,5050,0
|
|
20241128,152700,37771910,5050,5050,5050,5050,0
|
|
20241128,152600,37771910,5050,5050,5050,5050,0
|
|
20241128,152500,37771910,5050,5050,5050,5050,0
|
|
20241128,152400,37771910,5050,5050,5050,5050,0
|
|
20241128,152300,37771910,5050,5050,5050,5050,0
|
|
20241128,152200,37771910,5050,5050,5050,5050,0
|
|
20241128,152100,37771910,5050,5050,5050,5050,0
|
|
20241128,152000,37771910,5050,5050,5050,5050,0
|
|
20241128,151900,37771910,5050,5050,5050,5050,0
|
|
20241128,151800,37771910,5050,5050,5050,5050,0
|
|
20241128,151700,37771910,5050,5050,5050,5050,0
|
|
20241128,151600,37771910,5050,5050,5050,5050,0
|
|
20241128,151500,37771910,5050,5050,5050,5050,0
|
|
20241128,151400,37771910,5050,5050,5050,5050,0
|
|
20241128,151300,37771910,5050,5050,5050,5050,0
|
|
20241128,151200,37771910,5050,5050,5050,5050,0
|
|
20241128,151100,37771910,5050,5050,5050,5050,0
|
|
20241128,151000,37771910,5050,5050,5050,5050,0
|
|
20241128,150900,37771910,5050,5050,5050,5050,0
|
|
20241128,150800,37771910,5050,5030,5050,5030,105
|
|
20241128,150700,37243560,5030,5030,5030,5030,0
|
|
20241128,150600,37243560,5030,5030,5030,5030,0
|
|
20241128,150500,37243560,5030,5030,5030,5030,0
|
|
20241128,150400,37243560,5030,5030,5030,5030,0
|
|
20241128,150300,37243560,5030,5030,5030,5030,0
|
|
20241128,150200,37243560,5030,5030,5030,5030,0
|
|
20241128,150100,37243560,5030,5030,5030,5030,0
|
|
20241128,150000,37243560,5030,5030,5030,5030,0
|
|
20241128,145900,37243560,5030,5030,5030,5030,5
|
|
20241128,145800,37218410,5040,5040,5040,5040,0
|
|
20241128,145700,37218410,5040,5040,5040,5040,0
|
|
20241128,145600,37218410,5040,5040,5040,5040,0
|
|
20241128,145500,37218410,5040,5040,5040,5040,0
|
|
20241128,145400,37218410,5040,5040,5040,5040,0
|
|
20241128,145300,37218410,5040,5040,5040,5040,0
|
|
20241128,145200,37218410,5040,5040,5040,5040,0
|
|
20241128,145100,37218410,5040,5040,5040,5040,0
|
|
20241128,145000,37218410,5040,5040,5040,5040,3
|
|
20241128,144900,37203290,5030,5030,5030,5030,0
|
|
20241128,144800,37203290,5030,5030,5030,5030,0
|
|
20241128,144700,37203290,5030,5030,5030,5030,0
|
|
20241128,144600,37203290,5030,5030,5030,5030,0
|
|
20241128,144500,37203290,5030,5030,5030,5030,0
|
|
20241128,144400,37203290,5030,5030,5030,5030,0
|
|
20241128,144300,37203290,5030,5030,5030,5030,177
|
|
20241128,144200,36312980,5030,5030,5030,5030,0
|
|
20241128,144100,36312980,5030,5030,5030,5030,0
|
|
20241128,144000,36312980,5030,5030,5030,5030,1
|
|
20241128,143900,36307950,5040,5050,5050,5040,283
|
|
20241128,143800,34881450,5050,5050,5050,5050,0
|
|
20241128,143700,34881450,5050,5050,5050,5050,0
|
|
20241128,143600,34881450,5050,5050,5050,5050,0
|
|
20241128,143500,34881450,5050,5050,5050,5050,0
|
|
20241128,143400,34881450,5050,5050,5050,5050,0
|
|
20241128,143300,34881450,5050,5050,5050,5050,0
|
|
20241128,143200,34881450,5050,5050,5050,5050,0
|
|
20241128,143100,34881450,5050,5050,5050,5050,0
|
|
20241128,143000,34881450,5050,5050,5050,5050,0
|
|
20241128,142900,34881450,5050,5050,5050,5050,0
|
|
20241128,142800,34881450,5050,5030,5050,5030,1191
|
|
20241128,142700,28876630,5030,5030,5030,5030,0
|
|
20241128,142600,28876630,5030,5030,5030,5030,0
|
|
20241128,142500,28876630,5030,5030,5030,5030,0
|
|
20241128,142400,28876630,5030,5030,5030,5030,0
|
|
20241128,142300,28876630,5030,5030,5030,5030,0
|
|
20241128,142200,28876630,5030,5030,5030,5030,0
|
|
20241128,142100,28876630,5030,5030,5030,5030,0
|
|
20241128,142000,28876630,5030,5030,5030,5030,0
|
|
20241128,141900,28876630,5030,5030,5030,5030,0
|
|
20241128,141800,28876630,5030,5030,5030,5030,0
|
|
20241128,141700,28876630,5030,5030,5030,5030,0
|
|
20241128,141600,28876630,5030,5030,5030,5030,0
|
|
20241128,141500,28876630,5030,5030,5030,5030,0
|
|
20241128,141400,28876630,5030,5030,5030,5030,2
|
|
20241128,141300,28866570,5030,5030,5030,5030,0
|
|
20241128,141200,28866570,5030,5030,5030,5030,0
|
|
20241128,141100,28866570,5030,5030,5030,5030,0
|
|
20241128,141000,28866570,5030,5030,5030,5030,0
|
|
20241128,140900,28866570,5030,5030,5030,5030,0
|
|
20241128,140800,28866570,5030,5030,5030,5030,0
|
|
20241128,140700,28866570,5030,5030,5030,5030,0
|
|
20241128,140600,28866570,5030,5030,5030,5030,0
|
|
20241128,140500,28866570,5030,5030,5030,5030,0
|
|
20241128,140400,28866570,5030,5030,5030,5030,0
|
|
20241128,140300,28866570,5030,5030,5030,5030,0
|
|
20241128,140200,28866570,5030,5030,5030,5030,6
|
|
20241128,140100,28836390,5020,5020,5020,5020,0
|
|
20241128,140000,28836390,5020,5020,5020,5020,0
|
|
20241128,135900,28836390,5020,5020,5020,5020,0
|
|
20241128,135800,28836390,5020,5020,5020,5020,0
|
|
20241128,135700,28836390,5020,5020,5020,5020,0
|
|
20241128,135600,28836390,5020,5020,5020,5020,0
|
|
20241128,135500,28836390,5020,5020,5020,5020,0
|
|
20241128,135400,28836390,5020,5020,5020,5020,0
|
|
20241128,135300,28836390,5020,5020,5020,5020,0
|
|
20241128,135200,28836390,5020,5030,5030,5020,66
|
|
20241128,135100,28504820,5030,5030,5030,5030,0
|
|
20241128,135000,28504820,5030,5030,5030,5030,0
|
|
20241128,134900,28504820,5030,5030,5030,5030,0
|
|
20241128,134800,28504820,5030,5030,5030,5030,0
|
|
20241128,134700,28504820,5030,5030,5030,5030,0
|
|
20241128,134600,28504820,5030,5030,5030,5030,0
|
|
20241128,134500,28504820,5030,5030,5030,5030,0
|
|
20241128,134400,28504820,5030,5030,5030,5030,0
|
|
20241128,134300,28504820,5030,5030,5030,5030,0
|
|
20241128,134200,28504820,5030,5030,5030,5030,0
|
|
20241128,134100,28504820,5030,5030,5030,5030,0
|
|
20241128,134000,28504820,5030,5030,5030,5030,0
|
|
20241128,133900,28504820,5030,5030,5030,5030,0
|
|
20241128,133800,28504820,5030,5030,5030,5030,0
|
|
20241128,133700,28504820,5030,5030,5030,5030,65
|
|
20241128,133600,28177870,5030,5030,5030,5030,100
|
|
20241128,133500,27674870,5030,5030,5030,5030,0
|
|
20241128,133400,27674870,5030,5030,5030,5030,0
|
|
20241128,133300,27674870,5030,5030,5030,5030,0
|
|
20241128,133200,27674870,5030,5030,5030,5030,4
|
|
20241128,133100,27654750,5030,5030,5030,5030,0
|
|
20241128,133000,27654750,5030,5030,5030,5030,141
|
|
20241128,132900,26945520,5040,5040,5040,5040,0
|
|
20241128,132800,26945520,5040,5040,5040,5040,0
|
|
20241128,132700,26945520,5040,5040,5040,5040,0
|
|
20241128,132600,26945520,5040,5040,5040,5040,0
|
|
20241128,132500,26945520,5040,5040,5040,5040,0
|
|
20241128,132400,26945520,5040,5040,5040,5040,0
|
|
20241128,132300,26945520,5040,5040,5040,5040,0
|
|
20241128,132200,26945520,5040,5040,5040,5040,0
|
|
20241128,132100,26945520,5040,5040,5040,5040,0
|
|
20241128,132000,26945520,5040,5040,5040,5040,16
|
|
20241128,131900,26864880,5040,5040,5040,5040,0
|
|
20241128,131800,26864880,5040,5040,5040,5040,0
|
|
20241128,131700,26864880,5040,5040,5040,5040,0
|
|
20241128,131600,26864880,5040,5040,5040,5040,0
|
|
20241128,131500,26864880,5040,5040,5040,5040,0
|
|
20241128,131400,26864880,5040,5040,5040,5040,0
|
|
20241128,131300,26864880,5040,5040,5040,5040,0
|
|
20241128,131200,26864880,5040,5040,5040,5040,0
|
|
20241128,131100,26864880,5040,5040,5040,5040,0
|
|
20241128,131000,26864880,5040,5040,5040,5040,0
|
|
20241128,130900,26864880,5040,5040,5040,5040,1
|
|
20241128,130800,26859840,5040,5040,5040,5040,0
|
|
20241128,130700,26859840,5040,5040,5040,5040,0
|
|
20241128,130600,26859840,5040,5040,5040,5040,0
|
|
20241128,130500,26859840,5040,5040,5040,5040,0
|
|
20241128,130400,26859840,5040,5040,5040,5040,0
|
|
20241128,130300,26859840,5040,5040,5040,5040,0
|
|
20241128,130200,26859840,5040,5040,5040,5040,0
|
|
20241128,130100,26859840,5040,5040,5040,5040,0
|
|
20241128,130000,26859840,5040,5040,5040,5040,0
|
|
20241128,125900,26859840,5040,5040,5040,5040,0
|
|
20241128,125800,26859840,5040,5040,5040,5040,0
|
|
20241128,125700,26859840,5040,5040,5040,5040,0
|
|
20241128,125600,26859840,5040,5040,5040,5040,0
|
|
20241128,125500,26859840,5040,5040,5040,5040,0
|
|
20241128,125400,26859840,5040,5040,5040,5040,0
|
|
20241128,125300,26859840,5040,5040,5040,5040,0
|
|
20241128,125200,26859840,5040,5040,5040,5040,0
|
|
20241128,125100,26859840,5040,5040,5040,5040,0
|
|
20241128,125000,26859840,5040,5040,5040,5040,0
|
|
20241128,124900,26859840,5040,5040,5040,5040,0
|
|
20241128,124800,26859840,5040,5040,5040,5040,0
|
|
20241128,124700,26859840,5040,5040,5040,5040,7
|
|
20241128,124600,26824560,5040,5040,5040,5040,0
|
|
20241128,124500,26824560,5040,5040,5040,5040,0
|
|
20241128,124400,26824560,5040,5040,5040,5040,0
|
|
20241128,124300,26824560,5040,5040,5040,5040,0
|
|
20241128,124200,26824560,5040,5040,5040,5040,0
|
|
20241128,124100,26824560,5040,5040,5040,5040,0
|
|
20241128,124000,26824560,5040,5040,5040,5040,0
|
|
20241128,123900,26824560,5040,5040,5040,5040,0
|
|
20241128,123800,26824560,5040,5040,5040,5040,208
|
|
20241128,123700,25776240,5050,5050,5050,5050,0
|
|
20241128,123600,25776240,5050,5050,5050,5050,0
|
|
20241128,123500,25776240,5050,5050,5050,5050,0
|
|
20241128,123400,25776240,5050,5050,5050,5050,0
|
|
20241128,123300,25776240,5050,5050,5050,5050,0
|
|
20241128,123200,25776240,5050,5050,5050,5050,0
|
|
20241128,123100,25776240,5050,5050,5050,5050,0
|
|
20241128,123000,25776240,5050,5050,5050,5050,0
|
|
20241128,122900,25776240,5050,5050,5050,5050,0
|
|
20241128,122800,25776240,5050,5050,5050,5050,0
|
|
20241128,122700,25776240,5050,5050,5050,5050,0
|
|
20241128,122600,25776240,5050,5050,5050,5050,0
|
|
20241128,122500,25776240,5050,5050,5050,5050,0
|
|
20241128,122400,25776240,5050,5050,5050,5050,0
|
|
20241128,122300,25776240,5050,5050,5050,5050,0
|
|
20241128,122200,25776240,5050,5050,5050,5050,0
|
|
20241128,122100,25776240,5050,5050,5050,5050,0
|
|
20241128,122000,25776240,5050,5050,5050,5050,0
|
|
20241128,121900,25776240,5050,5050,5050,5050,0
|
|
20241128,121800,25776240,5050,5050,5050,5050,0
|
|
20241128,121700,25776240,5050,5050,5050,5050,0
|
|
20241128,121600,25776240,5050,5050,5050,5050,0
|
|
20241128,121500,25776240,5050,5050,5050,5050,0
|
|
20241128,121400,25776240,5050,5050,5050,5050,0
|
|
20241128,121300,25776240,5050,5050,5050,5050,10
|
|
20241128,121200,25725740,5040,5040,5040,5040,0
|
|
20241128,121100,25725740,5040,5040,5040,5040,0
|
|
20241128,121000,25725740,5040,5040,5040,5040,0
|
|
20241128,120900,25725740,5040,5040,5040,5040,0
|
|
20241128,120800,25725740,5040,5040,5040,5040,0
|
|
20241128,120700,25725740,5040,5040,5040,5040,0
|
|
20241128,120600,25725740,5040,5040,5040,5040,0
|
|
20241128,120500,25725740,5040,5040,5040,5040,0
|
|
20241128,120400,25725740,5040,5040,5040,5040,0
|
|
20241128,120300,25725740,5040,5040,5040,5040,0
|
|
20241128,120200,25725740,5040,5040,5040,5040,41
|
|
20241128,120100,25519100,5040,5040,5040,5040,0
|
|
20241128,120000,25519100,5040,5040,5040,5040,0
|
|
20241128,115900,25519100,5040,5040,5040,5040,200
|
|
20241128,115800,24511100,5040,5040,5040,5040,0
|
|
20241128,115700,24511100,5040,5040,5040,5040,0
|
|
20241128,115600,24511100,5040,5040,5040,5040,0
|
|
20241128,115500,24511100,5040,5040,5040,5040,0
|
|
20241128,115400,24511100,5040,5040,5040,5040,0
|
|
20241128,115300,24511100,5040,5040,5040,5040,100
|
|
20241128,115200,24007100,5040,5040,5040,5040,0
|
|
20241128,115100,24007100,5040,5040,5040,5040,100
|
|
20241128,115000,23503100,5040,5040,5040,5040,0
|
|
20241128,114900,23503100,5040,5040,5040,5040,0
|
|
20241128,114800,23503100,5040,5040,5040,5040,0
|
|
20241128,114700,23503100,5040,5040,5040,5040,0
|
|
20241128,114600,23503100,5040,5040,5040,5040,0
|
|
20241128,114500,23503100,5040,5040,5040,5040,0
|
|
20241128,114400,23503100,5040,5040,5040,5040,0
|
|
20241128,114300,23503100,5040,5040,5040,5040,0
|
|
20241128,114200,23503100,5040,5040,5040,5040,0
|
|
20241128,114100,23503100,5040,5040,5040,5040,0
|
|
20241128,114000,23503100,5040,5040,5040,5040,0
|
|
20241128,113900,23503100,5040,5040,5040,5040,0
|
|
20241128,113800,23503100,5040,5040,5040,5040,0
|
|
20241128,113700,23503100,5040,5040,5040,5040,0
|
|
20241128,113600,23503100,5040,5040,5040,5040,0
|
|
20241128,113500,23503100,5040,5040,5040,5040,0
|
|
20241128,113400,23503100,5040,5040,5040,5040,158
|
|
20241128,113300,22706780,5030,5030,5030,5030,0
|
|
20241128,113200,22706780,5030,5030,5030,5030,0
|
|
20241128,113100,22706780,5030,5030,5030,5030,0
|
|
20241128,113000,22706780,5030,5030,5030,5030,0
|
|
20241128,112900,22706780,5030,5030,5030,5030,7
|
|
20241128,112800,22671570,5030,5030,5030,5030,0
|
|
20241128,112700,22671570,5030,5030,5030,5030,4
|
|
20241128,112600,22651450,5020,5020,5020,5020,0
|
|
20241128,112500,22651450,5020,5020,5020,5020,0
|
|
20241128,112400,22651450,5020,5020,5020,5020,0
|
|
20241128,112300,22651450,5020,5020,5020,5020,157
|
|
20241128,112200,21863310,5020,5020,5020,5020,103
|
|
20241128,112100,21346250,5010,5010,5010,5010,0
|
|
20241128,112000,21346250,5010,5010,5010,5010,0
|
|
20241128,111900,21346250,5010,5010,5010,5010,0
|
|
20241128,111800,21346250,5010,5010,5010,5010,0
|
|
20241128,111700,21346250,5010,5010,5010,5010,0
|
|
20241128,111600,21346250,5010,5010,5010,5010,0
|
|
20241128,111500,21346250,5010,5010,5010,5010,0
|
|
20241128,111400,21346250,5010,5010,5010,5010,0
|
|
20241128,111300,21346250,5010,5010,5010,5010,0
|
|
20241128,111200,21346250,5010,5010,5010,5010,0
|
|
20241128,111100,21346250,5010,5010,5010,5010,0
|
|
20241128,111000,21346250,5010,5010,5010,5010,0
|
|
20241128,110900,21346250,5010,5010,5010,5010,0
|
|
20241128,110800,21346250,5010,5010,5010,5010,0
|
|
20241128,110700,21346250,5010,5010,5010,5010,0
|
|
20241128,110600,21346250,5010,5010,5010,5010,0
|
|
20241128,110500,21346250,5010,5010,5010,5010,0
|
|
20241128,110400,21346250,5010,5010,5010,5010,0
|
|
20241128,110300,21346250,5010,5010,5010,5010,0
|
|
20241128,110200,21346250,5010,5010,5010,5010,0
|
|
20241128,110100,21346250,5010,5010,5010,5010,0
|
|
20241128,110000,21346250,5010,5010,5010,5010,0
|
|
20241128,105900,21346250,5010,5010,5010,5010,0
|
|
20241128,105800,21346250,5010,5010,5010,5010,0
|
|
20241128,105700,21346250,5010,5010,5010,5010,0
|
|
20241128,105600,21346250,5010,5010,5010,5010,0
|
|
20241128,105500,21346250,5010,5010,5010,5010,1
|
|
20241128,105400,21341240,5030,5030,5030,5030,180
|
|
20241128,105300,20435840,5010,5010,5010,5010,0
|
|
20241128,105200,20435840,5010,5010,5010,5010,0
|
|
20241128,105100,20435840,5010,5020,5020,5010,24
|
|
20241128,105000,20315420,5020,5020,5020,5010,26
|
|
20241128,104900,20185030,5010,5030,5030,5010,1322
|
|
20241128,104800,13548920,5030,5030,5030,5030,0
|
|
20241128,104700,13548920,5030,5030,5030,5030,0
|
|
20241128,104600,13548920,5030,5030,5030,5030,1
|
|
20241128,104500,13543890,5030,5030,5030,5030,0
|
|
20241128,104400,13543890,5030,5030,5030,5030,0
|
|
20241128,104300,13543890,5030,5040,5040,5030,200
|
|
20241128,104200,12537710,5050,5050,5050,5050,160
|
|
20241128,104100,11729710,5040,5040,5040,5040,0
|
|
20241128,104000,11729710,5040,5040,5040,5040,0
|
|
20241128,103900,11729710,5040,5040,5040,5040,0
|
|
20241128,103800,11729710,5040,5040,5040,5040,0
|
|
20241128,103700,11729710,5040,5040,5040,5040,1
|
|
20241128,103600,11724670,5050,5050,5050,5050,7
|
|
20241128,103500,11689320,5050,5050,5050,5050,0
|
|
20241128,103400,11689320,5050,5050,5050,5050,0
|
|
20241128,103300,11689320,5050,5050,5050,5050,0
|
|
20241128,103200,11689320,5050,5050,5050,5050,0
|
|
20241128,103100,11689320,5050,5030,5050,5030,4
|
|
20241128,103000,11669140,5050,5050,5050,5050,0
|
|
20241128,102900,11669140,5050,5050,5050,5050,0
|
|
20241128,102800,11669140,5050,5050,5050,5050,20
|
|
20241128,102700,11568140,5020,5020,5020,5020,0
|
|
20241128,102600,11568140,5020,5020,5020,5020,0
|
|
20241128,102500,11568140,5020,5020,5020,5020,0
|
|
20241128,102400,11568140,5020,5030,5030,5020,201
|
|
20241128,102300,10557120,5030,5030,5030,5030,0
|
|
20241128,102200,10557120,5030,5030,5030,5030,0
|
|
20241128,102100,10557120,5030,5040,5040,5030,13
|
|
20241128,102000,10491620,5040,5040,5040,5040,0
|
|
20241128,101900,10491620,5040,5040,5040,5040,0
|
|
20241128,101800,10491620,5040,5040,5040,5040,0
|
|
20241128,101700,10491620,5040,5040,5040,5040,1
|
|
20241128,101600,10486580,5050,5050,5050,5050,154
|
|
20241128,101500,9708880,5040,5040,5040,5040,0
|
|
20241128,101400,9708880,5040,5040,5040,5040,0
|
|
20241128,101300,9708880,5040,5040,5040,5040,0
|
|
20241128,101200,9708880,5040,5040,5040,5040,27
|
|
20241128,101100,9572800,5040,5040,5040,5040,38
|
|
20241128,101000,9381280,5040,5040,5040,5040,0
|
|
20241128,100900,9381280,5040,5040,5040,5040,2
|
|
20241128,100800,9371200,5040,5040,5040,5040,0
|
|
20241128,100700,9371200,5040,5040,5040,5040,12
|
|
20241128,100600,9310720,5030,5040,5040,5030,69
|
|
20241128,100500,8963500,5050,5050,5050,5050,1
|
|
20241128,100400,8958450,5050,5050,5050,5050,0
|
|
20241128,100300,8958450,5050,5050,5050,5050,0
|
|
20241128,100200,8958450,5050,5050,5050,5050,0
|
|
20241128,100100,8958450,5050,5050,5050,5050,0
|
|
20241128,100000,8958450,5050,5050,5050,5050,0
|
|
20241128,095900,8958450,5050,5050,5050,5050,0
|
|
20241128,095800,8958450,5050,5050,5050,5050,0
|
|
20241128,095700,8958450,5050,5050,5050,5050,0
|
|
20241128,095600,8958450,5050,5040,5050,5040,2
|
|
20241128,095500,8948360,5030,5030,5030,5030,0
|
|
20241128,095400,8948360,5030,5030,5030,5030,0
|
|
20241128,095300,8948360,5030,5030,5030,5030,115
|
|
20241128,095200,8369910,5030,5050,5050,5030,202
|
|
20241128,095100,7353380,5070,5070,5070,5070,0
|
|
20241128,095000,7353380,5070,5070,5070,5070,0
|
|
20241128,094900,7353380,5070,5070,5070,5070,0
|
|
20241128,094800,7353380,5070,5070,5070,5070,0
|
|
20241128,094700,7353380,5070,5060,5070,5060,2
|
|
20241128,094600,7343250,5060,5060,5060,5060,0
|
|
20241128,094500,7343250,5060,5060,5060,5060,0
|
|
20241128,094400,7343250,5060,5060,5060,5060,0
|
|
20241128,094300,7343250,5060,5060,5060,5060,0
|
|
20241128,094200,7343250,5060,5060,5060,5060,0
|
|
20241128,094100,7343250,5060,5060,5060,5060,1
|
|
20241128,094000,7338190,5060,5060,5060,5060,1
|
|
20241128,093900,7333130,5060,5060,5060,5060,0
|
|
20241128,093800,7333130,5060,5060,5060,5060,0
|
|
20241128,093700,7333130,5060,5060,5060,5060,0
|
|
20241128,093600,7333130,5060,5060,5060,5060,0
|
|
20241128,093500,7333130,5060,5060,5060,5060,0
|
|
20241128,093400,7333130,5060,5060,5060,5060,1
|
|
20241128,093300,7328070,5030,5030,5030,5030,0
|
|
20241128,093200,7328070,5030,5030,5030,5030,0
|
|
20241128,093100,7328070,5030,5030,5030,5030,0
|
|
20241128,093000,7328070,5030,5030,5030,5030,0
|
|
20241128,092900,7328070,5030,5030,5030,5030,0
|
|
20241128,092800,7328070,5030,5030,5030,5030,0
|
|
20241128,092700,7328070,5030,5030,5030,5030,0
|
|
20241128,092600,7328070,5030,5030,5030,5030,0
|
|
20241128,092500,7328070,5030,5070,5070,5030,520
|
|
20241128,092400,4710900,5070,5070,5070,5070,0
|
|
20241128,092300,4710900,5070,5070,5070,5070,34
|
|
20241128,092200,4538520,5040,5040,5040,5040,0
|
|
20241128,092100,4538520,5040,5040,5040,5040,0
|
|
20241128,092000,4538520,5040,5040,5040,5040,0
|
|
20241128,091900,4538520,5040,5040,5040,5040,0
|
|
20241128,091800,4538520,5040,5040,5040,5040,0
|
|
20241128,091700,4538520,5040,5040,5040,5040,0
|
|
20241128,091600,4538520,5040,5060,5060,5040,369
|
|
20241128,091500,2678420,5070,5070,5070,5070,0
|
|
20241128,091400,2678420,5070,5070,5070,5070,0
|
|
20241128,091300,2678420,5070,5070,5070,5070,0
|
|
20241128,091200,2678420,5070,5080,5080,5070,204
|
|
20241128,091100,1643800,5100,5100,5100,5100,0
|
|
20241128,091000,1643800,5100,5100,5100,5100,1
|
|
20241128,090900,1638700,5110,5110,5110,5110,1
|
|
20241128,090800,1633590,5110,5110,5110,5110,54
|
|
20241128,090700,1357650,5110,5110,5110,5110,1
|
|
20241128,090600,1352540,5110,5110,5110,5110,1
|
|
20241128,090500,1347430,5110,5100,5110,5100,84
|
|
20241128,090400,919020,5100,5110,5110,5100,2
|
|
20241128,090300,908810,5110,5110,5110,5110,1
|
|
20241128,090200,903700,5110,5110,5110,5110,1
|
|
20241128,090100,898590,5080,5120,5120,5080,112
|
|
20241128,090000,329590,5140,5150,5150,5140,64
|