589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,184600,82887585,4990,4990,4990,4990,3
|
|
20241129,184500,82887585,4990,4990,4990,4990,0
|
|
20241129,184400,82887585,4990,4990,4990,4990,0
|
|
20241129,184300,82887585,4990,4990,4990,4990,0
|
|
20241129,184200,82887585,4990,4990,4990,4990,0
|
|
20241129,184100,82887585,4990,4990,4990,4990,0
|
|
20241129,184000,82887585,4990,4990,4990,4990,0
|
|
20241129,183900,82887585,4990,4990,4990,4990,0
|
|
20241129,183800,82887585,4990,4990,4990,4990,0
|
|
20241129,183700,82887585,4990,4990,4990,4990,0
|
|
20241129,183600,82887585,4990,4990,4990,4990,0
|
|
20241129,183500,82887585,4990,4990,4990,4990,0
|
|
20241129,183400,82887585,4990,4990,4990,4990,0
|
|
20241129,183300,82887585,4990,4990,4990,4990,0
|
|
20241129,183200,82887585,4990,4990,4990,4990,0
|
|
20241129,183100,82887585,4990,4990,4990,4990,0
|
|
20241129,183000,82887585,4990,4990,4990,4990,0
|
|
20241129,182900,82887585,4990,4990,4990,4990,0
|
|
20241129,182800,82887585,4990,4990,4990,4990,0
|
|
20241129,182700,82887585,4990,4990,4990,4990,0
|
|
20241129,182600,82887585,4990,4990,4990,4990,0
|
|
20241129,182500,82887585,4990,4990,4990,4990,0
|
|
20241129,182400,82887585,4990,4990,4990,4990,0
|
|
20241129,182300,82887585,4990,4990,4990,4990,0
|
|
20241129,182200,82887585,4990,4990,4990,4990,0
|
|
20241129,182100,82887585,4990,4990,4990,4990,0
|
|
20241129,182000,82887585,4990,4990,4990,4990,0
|
|
20241129,181900,82887585,4990,4990,4990,4990,0
|
|
20241129,181800,82887585,4990,4990,4990,4990,0
|
|
20241129,181700,82887585,4990,4990,4990,4990,0
|
|
20241129,181600,82887585,4990,4990,4990,4990,3
|
|
20241129,181500,82887585,4990,4990,4990,4990,0
|
|
20241129,181400,82887585,4990,4990,4990,4990,0
|
|
20241129,181300,82887585,4990,4990,4990,4990,0
|
|
20241129,181200,82887585,4990,4990,4990,4990,0
|
|
20241129,181100,82887585,4990,4990,4990,4990,0
|
|
20241129,181000,82887585,4990,4990,4990,4990,0
|
|
20241129,180900,82887585,4990,4990,4990,4990,0
|
|
20241129,180800,82887585,4990,4990,4990,4990,0
|
|
20241129,180700,82887585,4990,4990,4990,4990,0
|
|
20241129,180600,82887585,4990,4990,4990,4990,0
|
|
20241129,180500,82887585,4990,4990,4990,4990,0
|
|
20241129,180400,82887585,4990,4990,4990,4990,0
|
|
20241129,180300,82887585,4990,4990,4990,4990,0
|
|
20241129,180200,82887585,4990,4990,4990,4990,0
|
|
20241129,180100,82887585,4990,4990,4990,4990,0
|
|
20241129,180000,82887585,4990,4990,4990,4990,0
|
|
20241129,175900,82887585,4990,4990,4990,4990,0
|
|
20241129,175800,82887585,4990,4990,4990,4990,0
|
|
20241129,175700,82887585,4990,4990,4990,4990,0
|
|
20241129,175600,82887585,4990,4990,4990,4990,0
|
|
20241129,175500,82887585,4990,4990,4990,4990,0
|
|
20241129,175400,82887585,4990,4990,4990,4990,0
|
|
20241129,175300,82887585,4990,4990,4990,4990,0
|
|
20241129,175200,82887585,4990,4990,4990,4990,0
|
|
20241129,175100,82887585,4990,4990,4990,4990,0
|
|
20241129,175000,82887585,4990,4990,4990,4990,0
|
|
20241129,174900,82887585,4990,4990,4990,4990,0
|
|
20241129,174800,82887585,4990,4990,4990,4990,0
|
|
20241129,174700,82887585,4990,4990,4990,4990,0
|
|
20241129,174600,82887585,4990,4990,4990,4990,3
|
|
20241129,174500,82887585,4990,4990,4990,4990,0
|
|
20241129,174400,82887585,4990,4990,4990,4990,0
|
|
20241129,174300,82887585,4990,4990,4990,4990,0
|
|
20241129,174200,82887585,4990,4990,4990,4990,0
|
|
20241129,174100,82887585,4990,4990,4990,4990,0
|
|
20241129,174000,82887585,4990,4990,4990,4990,0
|
|
20241129,173900,82887585,4990,4990,4990,4990,0
|
|
20241129,173800,82887585,4990,4990,4990,4990,0
|
|
20241129,173700,82887585,4990,4990,4990,4990,0
|
|
20241129,173600,82887585,4990,4990,4990,4990,0
|
|
20241129,173500,82887585,4990,4990,4990,4990,0
|
|
20241129,173400,82887585,4990,4990,4990,4990,0
|
|
20241129,173300,82887585,4990,4990,4990,4990,0
|
|
20241129,173200,82887585,4990,4990,4990,4990,0
|
|
20241129,173100,82887585,4990,4990,4990,4990,0
|
|
20241129,173000,82887585,4990,4990,4990,4990,0
|
|
20241129,172900,82887585,4990,4990,4990,4990,0
|
|
20241129,172800,82887585,4990,4990,4990,4990,0
|
|
20241129,172700,82887585,4990,4990,4990,4990,0
|
|
20241129,172600,82887585,4990,4990,4990,4990,0
|
|
20241129,172500,82887585,4990,4990,4990,4990,0
|
|
20241129,172400,82887585,4990,4990,4990,4990,0
|
|
20241129,172300,82887585,4990,4990,4990,4990,0
|
|
20241129,172200,82887585,4990,4990,4990,4990,0
|
|
20241129,172100,82887585,4990,4990,4990,4990,0
|
|
20241129,172000,82887585,4990,4990,4990,4990,0
|
|
20241129,171900,82887585,4990,4990,4990,4990,0
|
|
20241129,171800,82887585,4990,4990,4990,4990,0
|
|
20241129,171700,82887585,4990,4990,4990,4990,0
|
|
20241129,171600,82887585,4990,4990,4990,4990,3
|
|
20241129,171500,82887585,4990,4990,4990,4990,0
|
|
20241129,171400,82887585,4990,4990,4990,4990,0
|
|
20241129,171300,82887585,4990,4990,4990,4990,0
|
|
20241129,171200,82887585,4990,4990,4990,4990,0
|
|
20241129,171100,82887585,4990,4990,4990,4990,0
|
|
20241129,171000,82887585,4990,4990,4990,4990,0
|
|
20241129,170900,82887585,4990,4990,4990,4990,0
|
|
20241129,170800,82887585,4990,4990,4990,4990,0
|
|
20241129,170700,82887585,4990,4990,4990,4990,0
|
|
20241129,170600,82887585,4990,4990,4990,4990,0
|
|
20241129,170500,82887585,4990,4990,4990,4990,0
|
|
20241129,170400,82887585,4990,4990,4990,4990,0
|
|
20241129,170300,82887585,4990,4990,4990,4990,0
|
|
20241129,170200,82887585,4990,4990,4990,4990,0
|
|
20241129,170100,82887585,4990,4990,4990,4990,0
|
|
20241129,170000,82887585,4990,4990,4990,4990,0
|
|
20241129,165900,82887585,4990,4990,4990,4990,0
|
|
20241129,165800,82887585,4990,4990,4990,4990,0
|
|
20241129,165700,82887585,4990,4990,4990,4990,0
|
|
20241129,165600,82887585,4990,4990,4990,4990,0
|
|
20241129,165500,82887585,4990,4990,4990,4990,0
|
|
20241129,165400,82887585,4990,4990,4990,4990,0
|
|
20241129,165300,82887585,4990,4990,4990,4990,0
|
|
20241129,165200,82887585,4990,4990,4990,4990,0
|
|
20241129,165100,82887585,4990,4990,4990,4990,0
|
|
20241129,165000,82887585,4990,4990,4990,4990,0
|
|
20241129,164900,82887585,4990,4990,4990,4990,0
|
|
20241129,164800,82887585,4990,4990,4990,4990,0
|
|
20241129,164700,82887585,4990,4990,4990,4990,0
|
|
20241129,164600,82887585,4990,4990,4990,4990,3
|
|
20241129,164500,82887585,4990,4990,4990,4990,0
|
|
20241129,164400,82887585,4990,4990,4990,4990,0
|
|
20241129,164300,82887585,4990,4990,4990,4990,0
|
|
20241129,164200,82887585,4990,4990,4990,4990,0
|
|
20241129,164100,82887585,4990,4990,4990,4990,0
|
|
20241129,164000,82887585,4990,4990,4990,4990,0
|
|
20241129,163900,82887585,4990,4990,4990,4990,0
|
|
20241129,163800,82887585,4990,4990,4990,4990,0
|
|
20241129,163700,82887585,4990,4990,4990,4990,0
|
|
20241129,163600,82887585,4990,4990,4990,4990,0
|
|
20241129,163500,82887585,4990,4990,4990,4990,0
|
|
20241129,163400,82887585,4990,4990,4990,4990,0
|
|
20241129,163300,82887585,4990,4990,4990,4990,0
|
|
20241129,163200,82887585,4990,4990,4990,4990,0
|
|
20241129,163100,82887585,4990,4990,4990,4990,0
|
|
20241129,163000,82887585,4990,4990,4990,4990,0
|
|
20241129,162900,82887585,4990,4990,4990,4990,0
|
|
20241129,162800,82887585,4990,4990,4990,4990,0
|
|
20241129,162700,82887585,4990,4990,4990,4990,0
|
|
20241129,162600,82887585,4990,4990,4990,4990,0
|
|
20241129,162500,82887585,4990,4990,4990,4990,0
|
|
20241129,162400,82887585,4990,4990,4990,4990,0
|
|
20241129,162300,82887585,4990,4990,4990,4990,0
|
|
20241129,162200,82887585,4990,4990,4990,4990,0
|
|
20241129,162100,82887585,4990,4990,4990,4990,0
|
|
20241129,162000,82887585,4990,4990,4990,4990,0
|
|
20241129,161900,82887585,4990,4990,4990,4990,0
|
|
20241129,161800,82887585,4990,4990,4990,4990,0
|
|
20241129,161700,82887585,4990,4990,4990,4990,0
|
|
20241129,161600,82887585,4990,4990,4990,4990,3
|
|
20241129,161500,82887585,4990,4990,4990,4990,0
|
|
20241129,161400,82887585,4990,4990,4990,4990,0
|
|
20241129,161300,82887585,4990,4990,4990,4990,0
|
|
20241129,161200,82887585,4990,4990,4990,4990,0
|
|
20241129,161100,82887585,4990,4990,4990,4990,0
|
|
20241129,161000,82887585,4990,4990,4990,4990,0
|
|
20241129,160900,82887585,4990,4990,4990,4990,0
|
|
20241129,160800,82887585,4990,4990,4990,4990,0
|
|
20241129,160700,82887585,4990,4990,4990,4990,0
|
|
20241129,160600,82887585,4990,4990,4990,4990,0
|
|
20241129,160500,82887585,4990,4990,4990,4990,0
|
|
20241129,160400,82887585,4990,4990,4990,4990,0
|
|
20241129,160300,82887585,4990,4990,4990,4990,0
|
|
20241129,160200,82887585,4990,4990,4990,4990,0
|
|
20241129,160100,82887585,4990,4990,4990,4990,0
|
|
20241129,160000,82887585,4990,4990,4990,4990,0
|
|
20241129,155900,82887585,4990,4990,4990,4990,0
|
|
20241129,155800,82887585,4990,4990,4990,4990,0
|
|
20241129,155700,82887585,4990,4990,4990,4990,0
|
|
20241129,155600,82887585,4990,4990,4990,4990,0
|
|
20241129,155500,82887585,4990,4990,4990,4990,0
|
|
20241129,155400,82887585,4990,4990,4990,4990,0
|
|
20241129,155300,82887585,4990,4990,4990,4990,0
|
|
20241129,155200,82887585,4990,4990,4990,4990,0
|
|
20241129,155100,82887585,4990,4990,4990,4990,0
|
|
20241129,155000,82887585,4990,4990,4990,4990,0
|
|
20241129,154900,82887585,4990,4990,4990,4990,0
|
|
20241129,154800,82887585,4990,4990,4990,4990,0
|
|
20241129,154700,82887585,4990,4990,4990,4990,0
|
|
20241129,154600,82887585,4990,4990,4990,4990,3
|
|
20241129,154500,82887585,4990,4990,4990,4990,0
|
|
20241129,154400,82887585,4990,4990,4990,4990,0
|
|
20241129,154300,82887585,4990,4990,4990,4990,0
|
|
20241129,154200,82887585,4990,4990,4990,4990,0
|
|
20241129,154100,82887585,4990,4990,4990,4990,0
|
|
20241129,154000,82887585,4990,4990,4990,4990,0
|
|
20241129,153900,82887585,4990,4990,4990,4990,0
|
|
20241129,153800,82887585,4990,4990,4990,4990,0
|
|
20241129,153700,82887585,4990,4990,4990,4990,0
|
|
20241129,153600,82887585,4990,4990,4990,4990,0
|
|
20241129,153500,82887585,4990,4990,4990,4990,0
|
|
20241129,153400,82887585,4990,4990,4990,4990,0
|
|
20241129,153300,82887585,4990,4990,4990,4990,0
|
|
20241129,153200,82887585,4990,4990,4990,4990,0
|
|
20241129,153100,82887585,4990,4990,4990,4990,0
|
|
20241129,153000,82887585,4990,4990,4990,4990,3
|
|
20241129,152900,82872615,4970,4970,4970,4970,0
|
|
20241129,152800,82872615,4970,4970,4970,4970,0
|
|
20241129,152700,82872615,4970,4970,4970,4970,0
|
|
20241129,152600,82872615,4970,4970,4970,4970,0
|
|
20241129,152500,82872615,4970,4970,4970,4970,0
|
|
20241129,152400,82872615,4970,4970,4970,4970,0
|
|
20241129,152300,82872615,4970,4970,4970,4970,0
|
|
20241129,152200,82872615,4970,4970,4970,4970,0
|
|
20241129,152100,82872615,4970,4970,4970,4970,0
|
|
20241129,152000,82872615,4970,4970,4970,4970,0
|
|
20241129,151900,82872615,4970,4975,4975,4970,117
|
|
20241129,151800,82291095,4990,4990,4990,4990,0
|
|
20241129,151700,82291095,4990,4990,4990,4990,0
|
|
20241129,151600,82291095,4990,4990,4990,4990,0
|
|
20241129,151500,82291095,4990,4990,4990,4990,0
|
|
20241129,151400,82291095,4990,4990,4990,4990,1
|
|
20241129,151300,82286105,4990,4990,4990,4990,0
|
|
20241129,151200,82286105,4990,4990,4990,4990,0
|
|
20241129,151100,82286105,4990,4990,4990,4990,0
|
|
20241129,151000,82286105,4990,4990,4990,4990,0
|
|
20241129,150900,82286105,4990,4990,4990,4990,0
|
|
20241129,150800,82286105,4990,4990,4990,4990,0
|
|
20241129,150700,82286105,4990,4990,4990,4990,0
|
|
20241129,150600,82286105,4990,4990,4990,4990,0
|
|
20241129,150500,82286105,4990,4990,4990,4990,0
|
|
20241129,150400,82286105,4990,4990,4990,4990,0
|
|
20241129,150300,82286105,4990,4990,4990,4990,0
|
|
20241129,150200,82286105,4990,4990,4990,4990,1
|
|
20241129,150100,82281115,4990,4990,4990,4990,0
|
|
20241129,150000,82281115,4990,4990,4990,4990,0
|
|
20241129,145900,82281115,4990,4990,4990,4990,0
|
|
20241129,145800,82281115,4990,4990,4990,4990,40
|
|
20241129,145700,82081515,4975,4975,4975,4975,0
|
|
20241129,145600,82081515,4975,4975,4975,4975,0
|
|
20241129,145500,82081515,4975,4975,4975,4975,0
|
|
20241129,145400,82081515,4975,4975,4975,4975,11
|
|
20241129,145300,82026790,4970,4970,4970,4970,0
|
|
20241129,145200,82026790,4970,4970,4970,4970,0
|
|
20241129,145100,82026790,4970,4970,4970,4970,0
|
|
20241129,145000,82026790,4970,4970,4970,4970,0
|
|
20241129,144900,82026790,4970,4970,4970,4970,0
|
|
20241129,144800,82026790,4970,4970,4970,4970,0
|
|
20241129,144700,82026790,4970,4970,4970,4970,300
|
|
20241129,144600,80535790,4970,4970,4970,4970,0
|
|
20241129,144500,80535790,4970,4975,4975,4970,24
|
|
20241129,144400,80416460,4970,4970,4970,4970,0
|
|
20241129,144300,80416460,4970,4975,4975,4970,50
|
|
20241129,144200,80167910,4970,4970,4970,4970,0
|
|
20241129,144100,80167910,4970,4970,4970,4970,0
|
|
20241129,144000,80167910,4970,4970,4970,4970,0
|
|
20241129,143900,80167910,4970,4970,4970,4970,0
|
|
20241129,143800,80167910,4970,4970,4970,4970,0
|
|
20241129,143700,80167910,4970,4970,4970,4970,0
|
|
20241129,143600,80167910,4970,4970,4970,4970,0
|
|
20241129,143500,80167910,4970,4970,4970,4970,0
|
|
20241129,143400,80167910,4970,4970,4970,4970,0
|
|
20241129,143300,80167910,4970,4970,4970,4970,0
|
|
20241129,143200,80167910,4970,4970,4970,4970,0
|
|
20241129,143100,80167910,4970,4970,4970,4970,0
|
|
20241129,143000,80167910,4970,4970,4970,4970,0
|
|
20241129,142900,80167910,4970,4970,4970,4970,0
|
|
20241129,142800,80167910,4970,4970,4970,4970,0
|
|
20241129,142700,80167910,4970,4970,4970,4970,0
|
|
20241129,142600,80167910,4970,4970,4970,4970,0
|
|
20241129,142500,80167910,4970,4970,4970,4970,0
|
|
20241129,142400,80167910,4970,4970,4970,4970,0
|
|
20241129,142300,80167910,4970,4970,4970,4970,0
|
|
20241129,142200,80167910,4970,4970,4970,4970,0
|
|
20241129,142100,80167910,4970,4970,4970,4970,0
|
|
20241129,142000,80167910,4970,4970,4970,4970,0
|
|
20241129,141900,80167910,4970,4970,4970,4970,0
|
|
20241129,141800,80167910,4970,4975,4975,4970,149
|
|
20241129,141700,79427325,4970,4970,4970,4970,0
|
|
20241129,141600,79427325,4970,4970,4970,4970,0
|
|
20241129,141500,79427325,4970,4970,4970,4970,0
|
|
20241129,141400,79427325,4970,4970,4970,4970,0
|
|
20241129,141300,79427325,4970,4970,4970,4970,0
|
|
20241129,141200,79427325,4970,4970,4970,4970,0
|
|
20241129,141100,79427325,4970,4970,4970,4970,0
|
|
20241129,141000,79427325,4970,4970,4970,4970,0
|
|
20241129,140900,79427325,4970,4970,4970,4970,0
|
|
20241129,140800,79427325,4970,4970,4970,4970,0
|
|
20241129,140700,79427325,4970,4970,4970,4970,0
|
|
20241129,140600,79427325,4970,4970,4970,4970,0
|
|
20241129,140500,79427325,4970,4970,4970,4970,0
|
|
20241129,140400,79427325,4970,4970,4970,4970,0
|
|
20241129,140300,79427325,4970,4970,4970,4970,0
|
|
20241129,140200,79427325,4970,4970,4970,4970,0
|
|
20241129,140100,79427325,4970,4970,4970,4970,0
|
|
20241129,140000,79427325,4970,4970,4970,4970,0
|
|
20241129,135900,79427325,4970,4970,4970,4970,0
|
|
20241129,135800,79427325,4970,4970,4970,4970,0
|
|
20241129,135700,79427325,4970,4970,4970,4970,0
|
|
20241129,135600,79427325,4970,4970,4970,4970,0
|
|
20241129,135500,79427325,4970,4970,4970,4970,0
|
|
20241129,135400,79427325,4970,4970,4970,4970,100
|
|
20241129,135300,78930325,4975,4975,4975,4975,0
|
|
20241129,135200,78930325,4975,4975,4975,4975,0
|
|
20241129,135100,78930325,4975,4975,4975,4975,10
|
|
20241129,135000,78880575,4970,4970,4970,4970,0
|
|
20241129,134900,78880575,4970,4970,4970,4970,0
|
|
20241129,134800,78880575,4970,4970,4970,4970,0
|
|
20241129,134700,78880575,4970,4970,4970,4970,0
|
|
20241129,134600,78880575,4970,4970,4970,4970,0
|
|
20241129,134500,78880575,4970,4970,4970,4970,0
|
|
20241129,134400,78880575,4970,4970,4970,4970,0
|
|
20241129,134300,78880575,4970,4970,4970,4970,0
|
|
20241129,134200,78880575,4970,4980,4980,4970,715
|
|
20241129,134100,75324565,4990,4990,4990,4990,0
|
|
20241129,134000,75324565,4990,4990,4990,4990,0
|
|
20241129,133900,75324565,4990,4990,4990,4990,0
|
|
20241129,133800,75324565,4990,4990,4990,4990,0
|
|
20241129,133700,75324565,4990,4990,4990,4990,0
|
|
20241129,133600,75324565,4990,4990,4990,4990,0
|
|
20241129,133500,75324565,4990,4990,4990,4990,0
|
|
20241129,133400,75324565,4990,4990,4990,4990,0
|
|
20241129,133300,75324565,4990,4990,4990,4990,0
|
|
20241129,133200,75324565,4990,4990,4990,4990,0
|
|
20241129,133100,75324565,4990,4990,4990,4990,5
|
|
20241129,133000,75299615,4990,4990,4990,4990,0
|
|
20241129,132900,75299615,4990,4990,4990,4990,0
|
|
20241129,132800,75299615,4990,4990,4990,4990,0
|
|
20241129,132700,75299615,4990,4990,4990,4990,100
|
|
20241129,132600,74800615,4990,4990,4990,4990,63
|
|
20241129,132500,74486245,4995,4995,4995,4995,0
|
|
20241129,132400,74486245,4995,4995,4995,4995,0
|
|
20241129,132300,74486245,4995,4995,4995,4995,0
|
|
20241129,132200,74486245,4995,4995,4995,4995,4
|
|
20241129,132100,74466265,4990,4990,4990,4990,0
|
|
20241129,132000,74466265,4990,4990,4990,4990,0
|
|
20241129,131900,74466265,4990,4990,4990,4990,47
|
|
20241129,131800,74231735,4990,4990,4990,4990,0
|
|
20241129,131700,74231735,4990,4990,4990,4990,0
|
|
20241129,131600,74231735,4990,4990,4990,4990,0
|
|
20241129,131500,74231735,4990,4990,4990,4990,0
|
|
20241129,131400,74231735,4990,4990,4990,4990,0
|
|
20241129,131300,74231735,4990,4990,4990,4990,0
|
|
20241129,131200,74231735,4990,4990,4990,4990,0
|
|
20241129,131100,74231735,4990,4990,4990,4990,0
|
|
20241129,131000,74231735,4990,4990,4990,4990,0
|
|
20241129,130900,74231735,4990,4990,4990,4990,3
|
|
20241129,130800,74216765,4980,4980,4980,4980,0
|
|
20241129,130700,74216765,4980,4980,4980,4980,0
|
|
20241129,130600,74216765,4980,4980,4980,4980,0
|
|
20241129,130500,74216765,4980,4980,4980,4980,0
|
|
20241129,130400,74216765,4980,4980,4980,4980,0
|
|
20241129,130300,74216765,4980,4980,4980,4980,0
|
|
20241129,130200,74216765,4980,4980,4980,4980,0
|
|
20241129,130100,74216765,4980,4980,4980,4980,10
|
|
20241129,130000,74166965,4990,4990,4990,4990,0
|
|
20241129,125900,74166965,4990,4990,4990,4990,0
|
|
20241129,125800,74166965,4990,4990,4990,4990,0
|
|
20241129,125700,74166965,4990,4990,4990,4990,0
|
|
20241129,125600,74166965,4990,4990,4990,4990,346
|
|
20241129,125500,72440425,4990,4990,4990,4990,0
|
|
20241129,125400,72440425,4990,4990,4990,4990,154
|
|
20241129,125300,71671965,4990,4990,4990,4990,0
|
|
20241129,125200,71671965,4990,4990,4990,4990,5
|
|
20241129,125100,71647015,4990,4990,4990,4990,0
|
|
20241129,125000,71647015,4990,4990,4990,4990,0
|
|
20241129,124900,71647015,4990,4990,4990,4990,0
|
|
20241129,124800,71647015,4990,4990,4990,4990,0
|
|
20241129,124700,71647015,4990,4990,4990,4990,0
|
|
20241129,124600,71647015,4990,4990,4990,4990,0
|
|
20241129,124500,71647015,4990,4990,4990,4990,0
|
|
20241129,124400,71647015,4990,4990,4990,4990,0
|
|
20241129,124300,71647015,4990,4990,4990,4990,0
|
|
20241129,124200,71647015,4990,4990,4990,4990,0
|
|
20241129,124100,71647015,4990,4990,4990,4990,0
|
|
20241129,124000,71647015,4990,4990,4990,4990,0
|
|
20241129,123900,71647015,4990,4990,4990,4990,0
|
|
20241129,123800,71647015,4990,4990,4990,4990,0
|
|
20241129,123700,71647015,4990,4990,4990,4990,0
|
|
20241129,123600,71647015,4990,4990,4990,4990,51
|
|
20241129,123500,71392525,4995,4995,4995,4995,0
|
|
20241129,123400,71392525,4995,4995,4995,4995,0
|
|
20241129,123300,71392525,4995,4995,4995,4995,0
|
|
20241129,123200,71392525,4995,4995,4995,4995,0
|
|
20241129,123100,71392525,4995,4995,4995,4995,0
|
|
20241129,123000,71392525,4995,4995,4995,4995,0
|
|
20241129,122900,71392525,4995,4995,4995,4995,0
|
|
20241129,122800,71392525,4995,4995,4995,4995,0
|
|
20241129,122700,71392525,4995,4995,4995,4995,0
|
|
20241129,122600,71392525,4995,4995,4995,4995,0
|
|
20241129,122500,71392525,4995,4995,4995,4995,0
|
|
20241129,122400,71392525,4995,4995,4995,4995,0
|
|
20241129,122300,71392525,4995,4995,4995,4995,1
|
|
20241129,122200,71387530,4975,4975,4975,4975,49
|
|
20241129,122100,71143755,4980,4980,4980,4980,0
|
|
20241129,122000,71143755,4980,4980,4980,4980,0
|
|
20241129,121900,71143755,4980,4980,4980,4980,0
|
|
20241129,121800,71143755,4980,4980,4980,4980,0
|
|
20241129,121700,71143755,4980,4980,4980,4980,0
|
|
20241129,121600,71143755,4980,4980,4980,4980,20
|
|
20241129,121500,71044155,4995,4995,4995,4995,0
|
|
20241129,121400,71044155,4995,4995,4995,4995,0
|
|
20241129,121300,71044155,4995,4995,4995,4995,0
|
|
20241129,121200,71044155,4995,4995,4995,4995,0
|
|
20241129,121100,71044155,4995,4995,4995,4995,0
|
|
20241129,121000,71044155,4995,4995,4995,4995,0
|
|
20241129,120900,71044155,4995,4995,4995,4995,0
|
|
20241129,120800,71044155,4995,4995,4995,4995,0
|
|
20241129,120700,71044155,4995,4995,4995,4995,0
|
|
20241129,120600,71044155,4995,4995,4995,4995,0
|
|
20241129,120500,71044155,4995,4995,4995,4995,10
|
|
20241129,120400,70994205,4975,4975,4975,4975,0
|
|
20241129,120300,70994205,4975,4975,4975,4975,0
|
|
20241129,120200,70994205,4975,4975,4975,4975,0
|
|
20241129,120100,70994205,4975,4975,4975,4975,0
|
|
20241129,120000,70994205,4975,4975,4975,4975,0
|
|
20241129,115900,70994205,4975,4975,4975,4975,0
|
|
20241129,115800,70994205,4975,4975,4975,4975,0
|
|
20241129,115700,70994205,4975,4975,4975,4975,0
|
|
20241129,115600,70994205,4975,4975,4975,4975,0
|
|
20241129,115500,70994205,4975,4975,4975,4975,0
|
|
20241129,115400,70994205,4975,4975,4975,4975,0
|
|
20241129,115300,70994205,4975,4975,4975,4975,0
|
|
20241129,115200,70994205,4975,4975,4975,4975,0
|
|
20241129,115100,70994205,4975,4975,4975,4975,0
|
|
20241129,115000,70994205,4975,4975,4975,4975,0
|
|
20241129,114900,70994205,4975,4975,4975,4975,0
|
|
20241129,114800,70994205,4975,4975,4975,4975,0
|
|
20241129,114700,70994205,4975,4975,4975,4975,0
|
|
20241129,114600,70994205,4975,4975,4975,4975,0
|
|
20241129,114500,70994205,4975,4975,4975,4975,0
|
|
20241129,114400,70994205,4975,4975,4975,4975,0
|
|
20241129,114300,70994205,4975,4975,4975,4975,0
|
|
20241129,114200,70994205,4975,4975,4975,4975,0
|
|
20241129,114100,70994205,4975,4980,4980,4975,5
|
|
20241129,114000,70969310,4975,4975,4975,4975,0
|
|
20241129,113900,70969310,4975,4980,4980,4975,531
|
|
20241129,113800,68325070,4985,4985,4985,4985,0
|
|
20241129,113700,68325070,4985,4985,4985,4985,0
|
|
20241129,113600,68325070,4985,4985,4985,4985,0
|
|
20241129,113500,68325070,4985,4985,4985,4985,0
|
|
20241129,113400,68325070,4985,4985,4985,4985,0
|
|
20241129,113300,68325070,4985,4985,4985,4985,121
|
|
20241129,113200,67721885,4995,4995,4995,4995,0
|
|
20241129,113100,67721885,4995,4995,4995,4995,0
|
|
20241129,113000,67721885,4995,4995,4995,4995,0
|
|
20241129,112900,67721885,4995,4995,4995,4995,0
|
|
20241129,112800,67721885,4995,4990,4995,4990,62
|
|
20241129,112700,67412500,4980,4980,4980,4980,0
|
|
20241129,112600,67412500,4980,4980,4980,4980,0
|
|
20241129,112500,67412500,4980,4980,4980,4980,500
|
|
20241129,112400,64922500,4990,4990,4990,4990,0
|
|
20241129,112300,64922500,4990,4990,4990,4990,0
|
|
20241129,112200,64922500,4990,4990,4990,4990,0
|
|
20241129,112100,64922500,4990,4990,4990,4990,0
|
|
20241129,112000,64922500,4990,4990,4990,4990,0
|
|
20241129,111900,64922500,4990,4990,4990,4990,0
|
|
20241129,111800,64922500,4990,4990,4990,4990,0
|
|
20241129,111700,64922500,4990,4980,4990,4980,3
|
|
20241129,111600,64907545,4965,4965,4965,4965,0
|
|
20241129,111500,64907545,4965,4965,4965,4965,0
|
|
20241129,111400,64907545,4965,4965,4965,4965,0
|
|
20241129,111300,64907545,4965,4965,4965,4965,0
|
|
20241129,111200,64907545,4965,4965,4965,4965,0
|
|
20241129,111100,64907545,4965,4970,4970,4965,54
|
|
20241129,111000,64639420,4975,4975,4975,4975,0
|
|
20241129,110900,64639420,4975,4970,4975,4970,2
|
|
20241129,110800,64629475,4965,4965,4965,4965,0
|
|
20241129,110700,64629475,4965,4965,4965,4965,40
|
|
20241129,110600,64430875,4965,4965,4965,4965,1
|
|
20241129,110500,64425910,4960,4960,4960,4960,52
|
|
20241129,110400,64167990,4960,4960,4960,4960,0
|
|
20241129,110300,64167990,4960,4960,4960,4960,8
|
|
20241129,110200,64128310,4960,4960,4960,4960,0
|
|
20241129,110100,64128310,4960,4960,4960,4960,22
|
|
20241129,110000,64019190,4960,4960,4960,4960,0
|
|
20241129,105900,64019190,4960,4960,4960,4960,0
|
|
20241129,105800,64019190,4960,4960,4960,4960,0
|
|
20241129,105700,64019190,4960,4960,4960,4960,0
|
|
20241129,105600,64019190,4960,4950,4960,4930,8331
|
|
20241129,105500,22837390,4950,4950,4950,4950,0
|
|
20241129,105400,22837390,4950,4950,4950,4950,0
|
|
20241129,105300,22837390,4950,4950,4950,4950,0
|
|
20241129,105200,22837390,4950,4950,4950,4950,36
|
|
20241129,105100,22659190,4955,4955,4955,4955,61
|
|
20241129,105000,22356935,4955,4955,4955,4955,0
|
|
20241129,104900,22356935,4955,4955,4955,4955,0
|
|
20241129,104800,22356935,4955,4955,4955,4955,0
|
|
20241129,104700,22356935,4955,4955,4955,4955,0
|
|
20241129,104600,22356935,4955,4955,4955,4955,0
|
|
20241129,104500,22356935,4955,4955,4955,4955,0
|
|
20241129,104400,22356935,4955,4955,4955,4955,0
|
|
20241129,104300,22356935,4955,4955,4955,4955,36
|
|
20241129,104200,22178555,4960,4960,4960,4960,140
|
|
20241129,104100,21484155,4960,4960,4960,4960,5
|
|
20241129,104000,21459355,4990,4990,4990,4990,0
|
|
20241129,103900,21459355,4990,4990,4990,4990,0
|
|
20241129,103800,21459355,4990,4990,4990,4990,0
|
|
20241129,103700,21459355,4990,4980,4990,4980,180
|
|
20241129,103600,20561170,4975,4975,4975,4975,0
|
|
20241129,103500,20561170,4975,4975,4975,4975,0
|
|
20241129,103400,20561170,4975,4975,4975,4975,0
|
|
20241129,103300,20561170,4975,4975,4975,4975,0
|
|
20241129,103200,20561170,4975,4965,4975,4965,3
|
|
20241129,103100,20546260,4960,4960,4960,4960,1
|
|
20241129,103000,20541300,4955,4955,4955,4955,275
|
|
20241129,102900,19178675,4955,4955,4955,4955,87
|
|
20241129,102800,18747590,4955,4955,4955,4955,18
|
|
20241129,102700,18658400,4950,4950,4950,4950,2
|
|
20241129,102600,18648500,4950,4950,4950,4950,0
|
|
20241129,102500,18648500,4950,4950,4950,4950,0
|
|
20241129,102400,18648500,4950,4950,4950,4950,460
|
|
20241129,102300,16371500,4955,4955,4955,4955,0
|
|
20241129,102200,16371500,4955,4955,4955,4955,0
|
|
20241129,102100,16371500,4955,4955,4955,4955,1
|
|
20241129,102000,16366545,4955,4955,4955,4955,0
|
|
20241129,101900,16366545,4955,4955,4955,4955,231
|
|
20241129,101800,15221940,4955,4955,4955,4955,0
|
|
20241129,101700,15221940,4955,4965,4965,4955,181
|
|
20241129,101600,14324220,4960,4960,4960,4960,0
|
|
20241129,101500,14324220,4960,4960,4960,4960,0
|
|
20241129,101400,14324220,4960,4960,4960,4960,0
|
|
20241129,101300,14324220,4960,4960,4960,4960,0
|
|
20241129,101200,14324220,4960,4960,4960,4960,0
|
|
20241129,101100,14324220,4960,4960,4960,4960,5
|
|
20241129,101000,14299420,4990,4990,4990,4990,0
|
|
20241129,100900,14299420,4990,4990,4990,4990,0
|
|
20241129,100800,14299420,4990,4990,4990,4990,1
|
|
20241129,100700,14294430,4960,4960,4960,4960,0
|
|
20241129,100600,14294430,4960,4960,4960,4960,0
|
|
20241129,100500,14294430,4960,4960,4960,4960,81
|
|
20241129,100400,13892670,4990,4990,4990,4990,0
|
|
20241129,100300,13892670,4990,4990,4990,4990,0
|
|
20241129,100200,13892670,4990,4990,4990,4990,1
|
|
20241129,100100,13887680,4960,4960,4960,4960,0
|
|
20241129,100000,13887680,4960,4960,4960,4960,100
|
|
20241129,095900,13391680,4960,4960,4960,4960,0
|
|
20241129,095800,13391680,4960,4960,4960,4960,0
|
|
20241129,095700,13391680,4960,4965,4965,4960,100
|
|
20241129,095600,12895620,4960,4960,4960,4960,0
|
|
20241129,095500,12895620,4960,4965,4965,4960,60
|
|
20241129,095400,12597965,4960,4960,4960,4960,0
|
|
20241129,095300,12597965,4960,4960,4960,4960,0
|
|
20241129,095200,12597965,4960,4970,4970,4960,229
|
|
20241129,095100,11462085,4970,4975,4975,4965,280
|
|
20241129,095000,10070915,4990,4990,4990,4990,0
|
|
20241129,094900,10070915,4990,4990,4990,4990,0
|
|
20241129,094800,10070915,4990,4990,4990,4990,0
|
|
20241129,094700,10070915,4990,4990,4990,4990,0
|
|
20241129,094600,10070915,4990,4990,4990,4990,0
|
|
20241129,094500,10070915,4990,4990,4990,4990,0
|
|
20241129,094400,10070915,4990,4990,4990,4990,0
|
|
20241129,094300,10070915,4990,4990,4990,4990,0
|
|
20241129,094200,10070915,4990,4990,4990,4990,1
|
|
20241129,094100,10065925,4975,4980,4980,4975,6
|
|
20241129,094000,10036055,4960,4960,4960,4960,0
|
|
20241129,093900,10036055,4960,4960,4960,4960,0
|
|
20241129,093800,10036055,4960,4960,4960,4960,0
|
|
20241129,093700,10036055,4960,4960,4960,4960,0
|
|
20241129,093600,10036055,4960,4960,4960,4960,0
|
|
20241129,093500,10036055,4960,4960,4960,4960,0
|
|
20241129,093400,10036055,4960,4960,4960,4960,0
|
|
20241129,093300,10036055,4960,4960,4960,4960,0
|
|
20241129,093200,10036055,4960,4960,4960,4960,0
|
|
20241129,093100,10036055,4960,4960,4960,4960,0
|
|
20241129,093000,10036055,4960,4960,4960,4960,0
|
|
20241129,092900,10036055,4960,4960,4960,4960,0
|
|
20241129,092800,10036055,4960,4960,4960,4960,0
|
|
20241129,092700,10036055,4960,4960,4960,4960,0
|
|
20241129,092600,10036055,4960,4960,4960,4960,0
|
|
20241129,092500,10036055,4960,4960,4960,4960,0
|
|
20241129,092400,10036055,4960,4960,4960,4960,0
|
|
20241129,092300,10036055,4960,4960,4960,4960,0
|
|
20241129,092200,10036055,4960,4960,4960,4960,0
|
|
20241129,092100,10036055,4960,4960,4960,4960,0
|
|
20241129,092000,10036055,4960,4960,4960,4960,0
|
|
20241129,091900,10036055,4960,4960,4960,4960,0
|
|
20241129,091800,10036055,4960,4960,4960,4960,0
|
|
20241129,091700,10036055,4960,4960,4960,4960,0
|
|
20241129,091600,10036055,4960,4960,4960,4960,0
|
|
20241129,091500,10036055,4960,4960,4960,4960,0
|
|
20241129,091400,10036055,4960,4960,4960,4960,0
|
|
20241129,091300,10036055,4960,4960,4960,4960,0
|
|
20241129,091200,10036055,4960,4960,4960,4960,1
|
|
20241129,091100,10031095,4950,4980,4980,4950,865
|
|
20241129,091000,5738955,4980,4990,4990,4980,798
|
|
20241129,090900,1760455,4995,4995,4995,4995,0
|
|
20241129,090800,1760455,4995,4995,4995,4995,62
|
|
20241129,090700,1450765,5000,5000,5000,5000,6
|
|
20241129,090600,1420765,4990,4990,4990,4990,0
|
|
20241129,090500,1420765,4990,5040,5040,4990,245
|
|
20241129,090400,195940,5010,5010,5010,5010,21
|
|
20241129,090300,90730,5020,5020,5020,5020,1
|
|
20241129,090200,85710,5050,5050,5050,5050,0
|
|
20241129,090100,85710,5050,5050,5050,5050,0
|
|
20241129,090000,85710,5050,5050,5050,5030,17
|