589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,184600,91157300,5090,5090,5090,5090,114
|
|
20241203,184500,91157300,5090,5090,5090,5090,0
|
|
20241203,184400,91157300,5090,5090,5090,5090,0
|
|
20241203,184300,91157300,5090,5090,5090,5090,0
|
|
20241203,184200,91157300,5090,5090,5090,5090,0
|
|
20241203,184100,91157300,5090,5090,5090,5090,0
|
|
20241203,184000,91157300,5090,5090,5090,5090,0
|
|
20241203,183900,91157300,5090,5090,5090,5090,0
|
|
20241203,183800,91157300,5090,5090,5090,5090,0
|
|
20241203,183700,91157300,5090,5090,5090,5090,0
|
|
20241203,183600,91157300,5090,5090,5090,5090,0
|
|
20241203,183500,91157300,5090,5090,5090,5090,0
|
|
20241203,183400,91157300,5090,5090,5090,5090,0
|
|
20241203,183300,91157300,5090,5090,5090,5090,0
|
|
20241203,183200,91157300,5090,5090,5090,5090,0
|
|
20241203,183100,91157300,5090,5090,5090,5090,0
|
|
20241203,183000,91157300,5090,5090,5090,5090,0
|
|
20241203,182900,91157300,5090,5090,5090,5090,0
|
|
20241203,182800,91157300,5090,5090,5090,5090,0
|
|
20241203,182700,91157300,5090,5090,5090,5090,0
|
|
20241203,182600,91157300,5090,5090,5090,5090,0
|
|
20241203,182500,91157300,5090,5090,5090,5090,0
|
|
20241203,182400,91157300,5090,5090,5090,5090,0
|
|
20241203,182300,91157300,5090,5090,5090,5090,0
|
|
20241203,182200,91157300,5090,5090,5090,5090,0
|
|
20241203,182100,91157300,5090,5090,5090,5090,0
|
|
20241203,182000,91157300,5090,5090,5090,5090,0
|
|
20241203,181900,91157300,5090,5090,5090,5090,0
|
|
20241203,181800,91157300,5090,5090,5090,5090,0
|
|
20241203,181700,91157300,5090,5090,5090,5090,0
|
|
20241203,181600,91157300,5090,5090,5090,5090,114
|
|
20241203,181500,91157300,5090,5090,5090,5090,0
|
|
20241203,181400,91157300,5090,5090,5090,5090,0
|
|
20241203,181300,91157300,5090,5090,5090,5090,0
|
|
20241203,181200,91157300,5090,5090,5090,5090,0
|
|
20241203,181100,91157300,5090,5090,5090,5090,0
|
|
20241203,181000,91157300,5090,5090,5090,5090,0
|
|
20241203,180900,91157300,5090,5090,5090,5090,0
|
|
20241203,180800,91157300,5090,5090,5090,5090,0
|
|
20241203,180700,91157300,5090,5090,5090,5090,0
|
|
20241203,180600,91157300,5090,5090,5090,5090,0
|
|
20241203,180500,91157300,5090,5090,5090,5090,0
|
|
20241203,180400,91157300,5090,5090,5090,5090,0
|
|
20241203,180300,91157300,5090,5090,5090,5090,0
|
|
20241203,180200,91157300,5090,5090,5090,5090,0
|
|
20241203,180100,91157300,5090,5090,5090,5090,0
|
|
20241203,180000,91157300,5090,5090,5090,5090,0
|
|
20241203,175900,91157300,5090,5090,5090,5090,0
|
|
20241203,175800,91157300,5090,5090,5090,5090,0
|
|
20241203,175700,91157300,5090,5090,5090,5090,0
|
|
20241203,175600,91157300,5090,5090,5090,5090,0
|
|
20241203,175500,91157300,5090,5090,5090,5090,0
|
|
20241203,175400,91157300,5090,5090,5090,5090,0
|
|
20241203,175300,91157300,5090,5090,5090,5090,0
|
|
20241203,175200,91157300,5090,5090,5090,5090,0
|
|
20241203,175100,91157300,5090,5090,5090,5090,0
|
|
20241203,175000,91157300,5090,5090,5090,5090,0
|
|
20241203,174900,91157300,5090,5090,5090,5090,0
|
|
20241203,174800,91157300,5090,5090,5090,5090,0
|
|
20241203,174700,91157300,5090,5090,5090,5090,0
|
|
20241203,174600,91157300,5090,5090,5090,5090,114
|
|
20241203,174500,91157300,5090,5090,5090,5090,0
|
|
20241203,174400,91157300,5090,5090,5090,5090,0
|
|
20241203,174300,91157300,5090,5090,5090,5090,0
|
|
20241203,174200,91157300,5090,5090,5090,5090,0
|
|
20241203,174100,91157300,5090,5090,5090,5090,0
|
|
20241203,174000,91157300,5090,5090,5090,5090,0
|
|
20241203,173900,91157300,5090,5090,5090,5090,0
|
|
20241203,173800,91157300,5090,5090,5090,5090,0
|
|
20241203,173700,91157300,5090,5090,5090,5090,0
|
|
20241203,173600,91157300,5090,5090,5090,5090,0
|
|
20241203,173500,91157300,5090,5090,5090,5090,0
|
|
20241203,173400,91157300,5090,5090,5090,5090,0
|
|
20241203,173300,91157300,5090,5090,5090,5090,0
|
|
20241203,173200,91157300,5090,5090,5090,5090,0
|
|
20241203,173100,91157300,5090,5090,5090,5090,0
|
|
20241203,173000,91157300,5090,5090,5090,5090,0
|
|
20241203,172900,91157300,5090,5090,5090,5090,0
|
|
20241203,172800,91157300,5090,5090,5090,5090,0
|
|
20241203,172700,91157300,5090,5090,5090,5090,0
|
|
20241203,172600,91157300,5090,5090,5090,5090,0
|
|
20241203,172500,91157300,5090,5090,5090,5090,0
|
|
20241203,172400,91157300,5090,5090,5090,5090,0
|
|
20241203,172300,91157300,5090,5090,5090,5090,0
|
|
20241203,172200,91157300,5090,5090,5090,5090,0
|
|
20241203,172100,91157300,5090,5090,5090,5090,0
|
|
20241203,172000,91157300,5090,5090,5090,5090,0
|
|
20241203,171900,91157300,5090,5090,5090,5090,0
|
|
20241203,171800,91157300,5090,5090,5090,5090,0
|
|
20241203,171700,91157300,5090,5090,5090,5090,0
|
|
20241203,171600,91157300,5090,5090,5090,5090,114
|
|
20241203,171500,91157300,5090,5090,5090,5090,0
|
|
20241203,171400,91157300,5090,5090,5090,5090,0
|
|
20241203,171300,91157300,5090,5090,5090,5090,0
|
|
20241203,171200,91157300,5090,5090,5090,5090,0
|
|
20241203,171100,91157300,5090,5090,5090,5090,0
|
|
20241203,171000,91157300,5090,5090,5090,5090,0
|
|
20241203,170900,91157300,5090,5090,5090,5090,0
|
|
20241203,170800,91157300,5090,5090,5090,5090,0
|
|
20241203,170700,91157300,5090,5090,5090,5090,0
|
|
20241203,170600,91157300,5090,5090,5090,5090,0
|
|
20241203,170500,91157300,5090,5090,5090,5090,0
|
|
20241203,170400,91157300,5090,5090,5090,5090,0
|
|
20241203,170300,91157300,5090,5090,5090,5090,0
|
|
20241203,170200,91157300,5090,5090,5090,5090,0
|
|
20241203,170100,91157300,5090,5090,5090,5090,0
|
|
20241203,170000,91157300,5090,5090,5090,5090,0
|
|
20241203,165900,91157300,5090,5090,5090,5090,0
|
|
20241203,165800,91157300,5090,5090,5090,5090,0
|
|
20241203,165700,91157300,5090,5090,5090,5090,0
|
|
20241203,165600,91157300,5090,5090,5090,5090,0
|
|
20241203,165500,91157300,5090,5090,5090,5090,0
|
|
20241203,165400,91157300,5090,5090,5090,5090,0
|
|
20241203,165300,91157300,5090,5090,5090,5090,0
|
|
20241203,165200,91157300,5090,5090,5090,5090,0
|
|
20241203,165100,91157300,5090,5090,5090,5090,0
|
|
20241203,165000,91157300,5090,5090,5090,5090,0
|
|
20241203,164900,91157300,5090,5090,5090,5090,0
|
|
20241203,164800,91157300,5090,5090,5090,5090,0
|
|
20241203,164700,91157300,5090,5090,5090,5090,0
|
|
20241203,164600,91157300,5090,5090,5090,5090,114
|
|
20241203,164500,91157300,5090,5090,5090,5090,0
|
|
20241203,164400,91157300,5090,5090,5090,5090,0
|
|
20241203,164300,91157300,5090,5090,5090,5090,0
|
|
20241203,164200,91157300,5090,5090,5090,5090,0
|
|
20241203,164100,91157300,5090,5090,5090,5090,0
|
|
20241203,164000,91157300,5090,5090,5090,5090,0
|
|
20241203,163900,91157300,5090,5090,5090,5090,0
|
|
20241203,163800,91157300,5090,5090,5090,5090,0
|
|
20241203,163700,91157300,5090,5090,5090,5090,0
|
|
20241203,163600,91157300,5090,5090,5090,5090,0
|
|
20241203,163500,91157300,5090,5090,5090,5090,0
|
|
20241203,163400,91157300,5090,5090,5090,5090,0
|
|
20241203,163300,91157300,5090,5090,5090,5090,0
|
|
20241203,163200,91157300,5090,5090,5090,5090,0
|
|
20241203,163100,91157300,5090,5090,5090,5090,0
|
|
20241203,163000,91157300,5090,5090,5090,5090,0
|
|
20241203,162900,91157300,5090,5090,5090,5090,0
|
|
20241203,162800,91157300,5090,5090,5090,5090,0
|
|
20241203,162700,91157300,5090,5090,5090,5090,0
|
|
20241203,162600,91157300,5090,5090,5090,5090,0
|
|
20241203,162500,91157300,5090,5090,5090,5090,0
|
|
20241203,162400,91157300,5090,5090,5090,5090,0
|
|
20241203,162300,91157300,5090,5090,5090,5090,0
|
|
20241203,162200,91157300,5090,5090,5090,5090,0
|
|
20241203,162100,91157300,5090,5090,5090,5090,0
|
|
20241203,162000,91157300,5090,5090,5090,5090,0
|
|
20241203,161900,91157300,5090,5090,5090,5090,0
|
|
20241203,161800,91157300,5090,5090,5090,5090,0
|
|
20241203,161700,91157300,5090,5090,5090,5090,0
|
|
20241203,161600,91157300,5090,5090,5090,5090,114
|
|
20241203,161500,91157300,5090,5090,5090,5090,0
|
|
20241203,161400,91157300,5090,5090,5090,5090,0
|
|
20241203,161300,91157300,5090,5090,5090,5090,0
|
|
20241203,161200,91157300,5090,5090,5090,5090,0
|
|
20241203,161100,91157300,5090,5090,5090,5090,0
|
|
20241203,161000,91157300,5090,5090,5090,5090,0
|
|
20241203,160900,91157300,5090,5090,5090,5090,0
|
|
20241203,160800,91157300,5090,5090,5090,5090,0
|
|
20241203,160700,91157300,5090,5090,5090,5090,0
|
|
20241203,160600,91157300,5090,5090,5090,5090,0
|
|
20241203,160500,91157300,5090,5090,5090,5090,0
|
|
20241203,160400,91157300,5090,5090,5090,5090,0
|
|
20241203,160300,91157300,5090,5090,5090,5090,0
|
|
20241203,160200,91157300,5090,5090,5090,5090,0
|
|
20241203,160100,91157300,5090,5090,5090,5090,0
|
|
20241203,160000,91157300,5090,5090,5090,5090,0
|
|
20241203,155900,91157300,5090,5090,5090,5090,0
|
|
20241203,155800,91157300,5090,5090,5090,5090,0
|
|
20241203,155700,91157300,5090,5090,5090,5090,0
|
|
20241203,155600,91157300,5090,5090,5090,5090,0
|
|
20241203,155500,91157300,5090,5090,5090,5090,0
|
|
20241203,155400,91157300,5090,5090,5090,5090,0
|
|
20241203,155300,91157300,5090,5090,5090,5090,0
|
|
20241203,155200,91157300,5090,5090,5090,5090,0
|
|
20241203,155100,91157300,5090,5090,5090,5090,0
|
|
20241203,155000,91157300,5090,5090,5090,5090,0
|
|
20241203,154900,91157300,5090,5090,5090,5090,0
|
|
20241203,154800,91157300,5090,5090,5090,5090,0
|
|
20241203,154700,91157300,5090,5090,5090,5090,0
|
|
20241203,154600,91157300,5090,5090,5090,5090,114
|
|
20241203,154500,91157300,5090,5090,5090,5090,0
|
|
20241203,154400,91157300,5090,5090,5090,5090,0
|
|
20241203,154300,91157300,5090,5090,5090,5090,0
|
|
20241203,154200,91157300,5090,5090,5090,5090,0
|
|
20241203,154100,91157300,5090,5090,5090,5090,0
|
|
20241203,154000,91157300,5090,5090,5090,5090,0
|
|
20241203,153900,91157300,5090,5090,5090,5090,0
|
|
20241203,153800,91157300,5090,5090,5090,5090,0
|
|
20241203,153700,91157300,5090,5090,5090,5090,0
|
|
20241203,153600,91157300,5090,5090,5090,5090,0
|
|
20241203,153500,91157300,5090,5090,5090,5090,0
|
|
20241203,153400,91157300,5090,5090,5090,5090,0
|
|
20241203,153300,91157300,5090,5090,5090,5090,0
|
|
20241203,153200,91157300,5090,5090,5090,5090,0
|
|
20241203,153100,91157300,5090,5090,5090,5090,0
|
|
20241203,153000,91157300,5090,5090,5090,5090,114
|
|
20241203,152900,90577040,5090,5090,5090,5090,0
|
|
20241203,152800,90577040,5090,5090,5090,5090,0
|
|
20241203,152700,90577040,5090,5090,5090,5090,0
|
|
20241203,152600,90577040,5090,5090,5090,5090,0
|
|
20241203,152500,90577040,5090,5090,5090,5090,0
|
|
20241203,152400,90577040,5090,5090,5090,5090,0
|
|
20241203,152300,90577040,5090,5090,5090,5090,0
|
|
20241203,152200,90577040,5090,5090,5090,5090,0
|
|
20241203,152100,90577040,5090,5090,5090,5090,0
|
|
20241203,152000,90577040,5090,5090,5090,5090,0
|
|
20241203,151900,90577040,5090,5090,5090,5090,19
|
|
20241203,151800,90480330,5100,5100,5100,5100,0
|
|
20241203,151700,90480330,5100,5100,5100,5100,0
|
|
20241203,151600,90480330,5100,5100,5100,5100,0
|
|
20241203,151500,90480330,5100,5100,5100,5100,0
|
|
20241203,151400,90480330,5100,5100,5100,5100,0
|
|
20241203,151300,90480330,5100,5100,5100,5100,339
|
|
20241203,151200,88751430,5100,5090,5100,5090,1170
|
|
20241203,151100,82784570,5090,5100,5100,5090,31
|
|
20241203,151000,82626610,5100,5100,5100,5090,229
|
|
20241203,150900,81458990,5100,5100,5100,5100,0
|
|
20241203,150800,81458990,5100,5100,5100,5100,0
|
|
20241203,150700,81458990,5100,5100,5100,5100,0
|
|
20241203,150600,81458990,5100,5100,5100,5100,0
|
|
20241203,150500,81458990,5100,5100,5100,5100,0
|
|
20241203,150400,81458990,5100,5100,5100,5100,0
|
|
20241203,150300,81458990,5100,5100,5100,5100,28
|
|
20241203,150200,81316190,5090,5090,5090,5090,28
|
|
20241203,150100,81173670,5100,5100,5100,5100,0
|
|
20241203,150000,81173670,5100,5100,5100,5100,28
|
|
20241203,145900,81030870,5100,5100,5100,5100,0
|
|
20241203,145800,81030870,5100,5100,5100,5100,0
|
|
20241203,145700,81030870,5100,5100,5100,5100,601
|
|
20241203,145600,77965770,5090,5090,5090,5090,2
|
|
20241203,145500,77955590,5100,5100,5100,5100,0
|
|
20241203,145400,77955590,5100,5100,5100,5100,0
|
|
20241203,145300,77955590,5100,5100,5100,5100,0
|
|
20241203,145200,77955590,5100,5100,5100,5100,0
|
|
20241203,145100,77955590,5100,5100,5100,5100,0
|
|
20241203,145000,77955590,5100,5100,5100,5100,0
|
|
20241203,144900,77955590,5100,5100,5100,5100,0
|
|
20241203,144800,77955590,5100,5100,5100,5100,0
|
|
20241203,144700,77955590,5100,5100,5100,5100,0
|
|
20241203,144600,77955590,5100,5100,5100,5100,0
|
|
20241203,144500,77955590,5100,5100,5100,5100,0
|
|
20241203,144400,77955590,5100,5100,5100,5100,1
|
|
20241203,144300,77950490,5090,5090,5090,5090,0
|
|
20241203,144200,77950490,5090,5090,5090,5090,40
|
|
20241203,144100,77746890,5100,5100,5100,5100,0
|
|
20241203,144000,77746890,5100,5100,5100,5100,0
|
|
20241203,143900,77746890,5100,5100,5100,5100,0
|
|
20241203,143800,77746890,5100,5100,5100,5100,0
|
|
20241203,143700,77746890,5100,5100,5100,5100,0
|
|
20241203,143600,77746890,5100,5100,5100,5100,0
|
|
20241203,143500,77746890,5100,5100,5100,5100,0
|
|
20241203,143400,77746890,5100,5100,5100,5100,0
|
|
20241203,143300,77746890,5100,5100,5100,5100,0
|
|
20241203,143200,77746890,5100,5100,5100,5100,0
|
|
20241203,143100,77746890,5100,5100,5100,5100,0
|
|
20241203,143000,77746890,5100,5100,5100,5100,0
|
|
20241203,142900,77746890,5100,5100,5100,5100,0
|
|
20241203,142800,77746890,5100,5100,5100,5100,294
|
|
20241203,142700,76247490,5100,5100,5100,5100,145
|
|
20241203,142600,75507990,5100,5100,5100,5100,0
|
|
20241203,142500,75507990,5100,5100,5100,5100,0
|
|
20241203,142400,75507990,5100,5100,5100,5100,0
|
|
20241203,142300,75507990,5100,5100,5100,5100,0
|
|
20241203,142200,75507990,5100,5100,5100,5100,0
|
|
20241203,142100,75507990,5100,5100,5100,5100,0
|
|
20241203,142000,75507990,5100,5100,5100,5100,0
|
|
20241203,141900,75507990,5100,5100,5100,5100,0
|
|
20241203,141800,75507990,5100,5100,5100,5100,0
|
|
20241203,141700,75507990,5100,5100,5100,5100,0
|
|
20241203,141600,75507990,5100,5100,5100,5100,0
|
|
20241203,141500,75507990,5100,5100,5100,5100,0
|
|
20241203,141400,75507990,5100,5100,5100,5100,0
|
|
20241203,141300,75507990,5100,5100,5100,5100,0
|
|
20241203,141200,75507990,5100,5100,5100,5100,0
|
|
20241203,141100,75507990,5100,5100,5100,5100,0
|
|
20241203,141000,75507990,5100,5100,5100,5100,0
|
|
20241203,140900,75507990,5100,5100,5100,5100,0
|
|
20241203,140800,75507990,5100,5100,5100,5100,0
|
|
20241203,140700,75507990,5100,5100,5100,5100,0
|
|
20241203,140600,75507990,5100,5090,5100,5090,38
|
|
20241203,140500,75314390,5100,5100,5100,5100,0
|
|
20241203,140400,75314390,5100,5100,5100,5100,0
|
|
20241203,140300,75314390,5100,5100,5100,5100,0
|
|
20241203,140200,75314390,5100,5100,5100,5100,0
|
|
20241203,140100,75314390,5100,5100,5100,5100,0
|
|
20241203,140000,75314390,5100,5100,5100,5100,0
|
|
20241203,135900,75314390,5100,5100,5100,5100,0
|
|
20241203,135800,75314390,5100,5100,5100,5100,0
|
|
20241203,135700,75314390,5100,5100,5100,5100,0
|
|
20241203,135600,75314390,5100,5100,5100,5100,0
|
|
20241203,135500,75314390,5100,5100,5100,5100,0
|
|
20241203,135400,75314390,5100,5100,5100,5100,0
|
|
20241203,135300,75314390,5100,5100,5100,5100,0
|
|
20241203,135200,75314390,5100,5100,5100,5100,0
|
|
20241203,135100,75314390,5100,5100,5100,5100,0
|
|
20241203,135000,75314390,5100,5100,5100,5100,0
|
|
20241203,134900,75314390,5100,5100,5100,5100,0
|
|
20241203,134800,75314390,5100,5100,5100,5100,0
|
|
20241203,134700,75314390,5100,5100,5100,5100,0
|
|
20241203,134600,75314390,5100,5090,5100,5090,144
|
|
20241203,134500,74581290,5100,5100,5100,5100,0
|
|
20241203,134400,74581290,5100,5100,5100,5100,0
|
|
20241203,134300,74581290,5100,5100,5100,5100,0
|
|
20241203,134200,74581290,5100,5100,5100,5100,11
|
|
20241203,134100,74525190,5100,5090,5100,5090,33
|
|
20241203,134000,74357190,5100,5100,5100,5100,1
|
|
20241203,133900,74352090,5090,5090,5090,5090,0
|
|
20241203,133800,74352090,5090,5090,5090,5090,0
|
|
20241203,133700,74352090,5090,5090,5090,5090,0
|
|
20241203,133600,74352090,5090,5090,5090,5090,0
|
|
20241203,133500,74352090,5090,5090,5090,5090,0
|
|
20241203,133400,74352090,5090,5090,5090,5090,0
|
|
20241203,133300,74352090,5090,5090,5090,5090,0
|
|
20241203,133200,74352090,5090,5090,5090,5090,0
|
|
20241203,133100,74352090,5090,5090,5090,5090,0
|
|
20241203,133000,74352090,5090,5090,5090,5090,3
|
|
20241203,132900,74336820,5100,5100,5100,5100,0
|
|
20241203,132800,74336820,5100,5100,5100,5100,0
|
|
20241203,132700,74336820,5100,5100,5100,5100,0
|
|
20241203,132600,74336820,5100,5100,5100,5100,0
|
|
20241203,132500,74336820,5100,5100,5100,5100,0
|
|
20241203,132400,74336820,5100,5100,5100,5100,0
|
|
20241203,132300,74336820,5100,5100,5100,5100,0
|
|
20241203,132200,74336820,5100,5100,5100,5100,42
|
|
20241203,132100,74122620,5090,5090,5090,5090,0
|
|
20241203,132000,74122620,5090,5090,5090,5090,0
|
|
20241203,131900,74122620,5090,5090,5090,5090,252
|
|
20241203,131800,72839940,5090,5090,5090,5090,0
|
|
20241203,131700,72839940,5090,5090,5090,5090,0
|
|
20241203,131600,72839940,5090,5090,5090,5090,0
|
|
20241203,131500,72839940,5090,5090,5090,5090,0
|
|
20241203,131400,72839940,5090,5090,5090,5090,0
|
|
20241203,131300,72839940,5090,5090,5090,5090,0
|
|
20241203,131200,72839940,5090,5090,5090,5090,59
|
|
20241203,131100,72539630,5090,5090,5090,5090,0
|
|
20241203,131000,72539630,5090,5090,5090,5090,0
|
|
20241203,130900,72539630,5090,5090,5090,5090,0
|
|
20241203,130800,72539630,5090,5090,5090,5090,22
|
|
20241203,130700,72427650,5090,5090,5090,5090,0
|
|
20241203,130600,72427650,5090,5090,5090,5090,0
|
|
20241203,130500,72427650,5090,5090,5090,5090,0
|
|
20241203,130400,72427650,5090,5090,5090,5090,0
|
|
20241203,130300,72427650,5090,5090,5090,5090,0
|
|
20241203,130200,72427650,5090,5090,5090,5090,11
|
|
20241203,130100,72371660,5100,5100,5100,5100,0
|
|
20241203,130000,72371660,5100,5100,5100,5100,0
|
|
20241203,125900,72371660,5100,5100,5100,5100,0
|
|
20241203,125800,72371660,5100,5100,5100,5100,0
|
|
20241203,125700,72371660,5100,5100,5100,5100,0
|
|
20241203,125600,72371660,5100,5100,5100,5100,49
|
|
20241203,125500,72121760,5100,5100,5100,5100,0
|
|
20241203,125400,72121760,5100,5100,5100,5100,419
|
|
20241203,125300,69984860,5100,5100,5100,5100,1
|
|
20241203,125200,69979760,5100,5100,5100,5100,0
|
|
20241203,125100,69979760,5100,5100,5100,5100,0
|
|
20241203,125000,69979760,5100,5100,5100,5100,1
|
|
20241203,124900,69974660,5100,5100,5100,5100,0
|
|
20241203,124800,69974660,5100,5100,5100,5100,0
|
|
20241203,124700,69974660,5100,5100,5100,5100,3
|
|
20241203,124600,69959360,5100,5100,5100,5100,0
|
|
20241203,124500,69959360,5100,5100,5100,5100,7
|
|
20241203,124400,69923660,5100,5100,5100,5100,0
|
|
20241203,124300,69923660,5100,5100,5100,5100,0
|
|
20241203,124200,69923660,5100,5100,5100,5100,0
|
|
20241203,124100,69923660,5100,5100,5100,5100,0
|
|
20241203,124000,69923660,5100,5100,5100,5100,44
|
|
20241203,123900,69699260,5090,5090,5090,5090,0
|
|
20241203,123800,69699260,5090,5090,5090,5090,0
|
|
20241203,123700,69699260,5090,5090,5090,5090,0
|
|
20241203,123600,69699260,5090,5090,5090,5090,0
|
|
20241203,123500,69699260,5090,5090,5090,5090,0
|
|
20241203,123400,69699260,5090,5090,5090,5090,0
|
|
20241203,123300,69699260,5090,5090,5090,5090,0
|
|
20241203,123200,69699260,5090,5090,5090,5090,0
|
|
20241203,123100,69699260,5090,5090,5090,5090,0
|
|
20241203,123000,69699260,5090,5090,5090,5090,0
|
|
20241203,122900,69699260,5090,5090,5090,5090,0
|
|
20241203,122800,69699260,5090,5090,5090,5090,0
|
|
20241203,122700,69699260,5090,5090,5090,5090,0
|
|
20241203,122600,69699260,5090,5090,5090,5090,0
|
|
20241203,122500,69699260,5090,5090,5090,5090,0
|
|
20241203,122400,69699260,5090,5090,5090,5090,0
|
|
20241203,122300,69699260,5090,5090,5090,5090,25
|
|
20241203,122200,69572010,5100,5100,5100,5100,0
|
|
20241203,122100,69572010,5100,5100,5100,5100,0
|
|
20241203,122000,69572010,5100,5100,5100,5100,0
|
|
20241203,121900,69572010,5100,5100,5100,5100,0
|
|
20241203,121800,69572010,5100,5100,5100,5100,0
|
|
20241203,121700,69572010,5100,5100,5100,5100,0
|
|
20241203,121600,69572010,5100,5100,5100,5100,0
|
|
20241203,121500,69572010,5100,5100,5100,5100,0
|
|
20241203,121400,69572010,5100,5100,5100,5100,0
|
|
20241203,121300,69572010,5100,5100,5100,5100,129
|
|
20241203,121200,68914110,5100,5100,5100,5100,217
|
|
20241203,121100,67807410,5100,5100,5100,5100,0
|
|
20241203,121000,67807410,5100,5100,5100,5100,1
|
|
20241203,120900,67802310,5100,5100,5100,5100,0
|
|
20241203,120800,67802310,5100,5100,5100,5100,0
|
|
20241203,120700,67802310,5100,5100,5100,5100,0
|
|
20241203,120600,67802310,5100,5100,5100,5100,0
|
|
20241203,120500,67802310,5100,5100,5100,5100,0
|
|
20241203,120400,67802310,5100,5100,5100,5100,0
|
|
20241203,120300,67802310,5100,5100,5100,5100,0
|
|
20241203,120200,67802310,5100,5100,5100,5100,0
|
|
20241203,120100,67802310,5100,5100,5100,5100,55
|
|
20241203,120000,67521810,5090,5090,5090,5090,0
|
|
20241203,115900,67521810,5090,5090,5090,5090,23
|
|
20241203,115800,67404740,5100,5100,5100,5100,42
|
|
20241203,115700,67190540,5100,5100,5100,5100,0
|
|
20241203,115600,67190540,5100,5100,5100,5100,0
|
|
20241203,115500,67190540,5100,5100,5100,5100,0
|
|
20241203,115400,67190540,5100,5100,5100,5100,1
|
|
20241203,115300,67185440,5100,5100,5100,5100,0
|
|
20241203,115200,67185440,5100,5100,5100,5100,2
|
|
20241203,115100,67175240,5100,5100,5100,5100,0
|
|
20241203,115000,67175240,5100,5100,5100,5100,0
|
|
20241203,114900,67175240,5100,5100,5100,5100,1
|
|
20241203,114800,67170140,5090,5090,5090,5090,0
|
|
20241203,114700,67170140,5090,5090,5090,5090,0
|
|
20241203,114600,67170140,5090,5090,5090,5090,0
|
|
20241203,114500,67170140,5090,5090,5090,5090,0
|
|
20241203,114400,67170140,5090,5090,5090,5090,1437
|
|
20241203,114300,59855810,5100,5100,5100,5100,0
|
|
20241203,114200,59855810,5100,5100,5100,5100,0
|
|
20241203,114100,59855810,5100,5100,5100,5100,9
|
|
20241203,114000,59809910,5090,5090,5090,5090,0
|
|
20241203,113900,59809910,5090,5090,5090,5090,0
|
|
20241203,113800,59809910,5090,5090,5090,5090,0
|
|
20241203,113700,59809910,5090,5090,5090,5090,10
|
|
20241203,113600,59759010,5100,5100,5100,5100,82
|
|
20241203,113500,59340810,5100,5100,5100,5100,0
|
|
20241203,113400,59340810,5100,5100,5100,5100,0
|
|
20241203,113300,59340810,5100,5100,5100,5100,0
|
|
20241203,113200,59340810,5100,5100,5100,5100,0
|
|
20241203,113100,59340810,5100,5100,5100,5100,8
|
|
20241203,113000,59300010,5100,5100,5100,5100,0
|
|
20241203,112900,59300010,5100,5100,5100,5100,0
|
|
20241203,112800,59300010,5100,5100,5100,5100,0
|
|
20241203,112700,59300010,5100,5100,5100,5100,0
|
|
20241203,112600,59300010,5100,5100,5100,5100,55
|
|
20241203,112500,59019510,5100,5100,5100,5100,2
|
|
20241203,112400,59009310,5100,5100,5100,5100,0
|
|
20241203,112300,59009310,5100,5100,5100,5100,72
|
|
20241203,112200,58642110,5100,5100,5100,5100,0
|
|
20241203,112100,58642110,5100,5100,5100,5100,0
|
|
20241203,112000,58642110,5100,5100,5100,5100,0
|
|
20241203,111900,58642110,5100,5100,5100,5100,0
|
|
20241203,111800,58642110,5100,5100,5100,5100,0
|
|
20241203,111700,58642110,5100,5100,5100,5100,0
|
|
20241203,111600,58642110,5100,5100,5100,5100,42
|
|
20241203,111500,58427910,5090,5090,5090,5090,0
|
|
20241203,111400,58427910,5090,5090,5090,5090,0
|
|
20241203,111300,58427910,5090,5090,5090,5090,0
|
|
20241203,111200,58427910,5090,5090,5090,5090,11
|
|
20241203,111100,58371920,5090,5090,5090,5090,0
|
|
20241203,111000,58371920,5090,5090,5090,5090,0
|
|
20241203,110900,58371920,5090,5090,5090,5090,0
|
|
20241203,110800,58371920,5090,5090,5090,5090,0
|
|
20241203,110700,58371920,5090,5090,5090,5090,0
|
|
20241203,110600,58371920,5090,5090,5090,5090,0
|
|
20241203,110500,58371920,5090,5110,5110,5090,70
|
|
20241203,110400,58015260,5090,5090,5090,5090,30
|
|
20241203,110300,57862560,5090,5110,5110,5090,47
|
|
20241203,110200,57623250,5110,5110,5110,5110,2
|
|
20241203,110100,57613030,5110,5110,5110,5110,11
|
|
20241203,110000,57556820,5090,5090,5090,5090,0
|
|
20241203,105900,57556820,5090,5090,5090,5090,0
|
|
20241203,105800,57556820,5090,5090,5090,5090,0
|
|
20241203,105700,57556820,5090,5090,5090,5090,0
|
|
20241203,105600,57556820,5090,5090,5090,5090,0
|
|
20241203,105500,57556820,5090,5090,5090,5090,0
|
|
20241203,105400,57556820,5090,5090,5090,5090,0
|
|
20241203,105300,57556820,5090,5090,5090,5090,0
|
|
20241203,105200,57556820,5090,5090,5090,5090,0
|
|
20241203,105100,57556820,5090,5090,5090,5090,0
|
|
20241203,105000,57556820,5090,5090,5090,5090,0
|
|
20241203,104900,57556820,5090,5090,5090,5090,0
|
|
20241203,104800,57556820,5090,5090,5090,5090,0
|
|
20241203,104700,57556820,5090,5090,5090,5090,0
|
|
20241203,104600,57556820,5090,5090,5090,5090,1
|
|
20241203,104500,57551730,5120,5120,5120,5120,0
|
|
20241203,104400,57551730,5120,5110,5120,5110,1840
|
|
20241203,104300,48146880,5110,5110,5110,5110,779
|
|
20241203,104200,44166190,5110,5110,5110,5110,0
|
|
20241203,104100,44166190,5110,5110,5110,5110,0
|
|
20241203,104000,44166190,5110,5110,5110,5110,1
|
|
20241203,103900,44161080,5110,5110,5110,5110,0
|
|
20241203,103800,44161080,5110,5110,5110,5110,0
|
|
20241203,103700,44161080,5110,5110,5110,5110,0
|
|
20241203,103600,44161080,5110,5100,5110,5100,152
|
|
20241203,103500,43385720,5110,5110,5110,5110,0
|
|
20241203,103400,43385720,5110,5110,5110,5110,42
|
|
20241203,103300,43171100,5110,5110,5110,5110,77
|
|
20241203,103200,42777630,5110,5110,5110,5110,0
|
|
20241203,103100,42777630,5110,5110,5110,5110,3
|
|
20241203,103000,42762300,5100,5100,5100,5100,0
|
|
20241203,102900,42762300,5100,5100,5100,5100,30
|
|
20241203,102800,42609300,5100,5100,5100,5100,0
|
|
20241203,102700,42609300,5100,5110,5110,5090,61
|
|
20241203,102600,42297930,5110,5110,5110,5110,0
|
|
20241203,102500,42297930,5110,5110,5110,5110,0
|
|
20241203,102400,42297930,5110,5110,5110,5110,32
|
|
20241203,102300,42134410,5110,5110,5110,5110,0
|
|
20241203,102200,42134410,5110,5110,5110,5110,0
|
|
20241203,102100,42134410,5110,5110,5110,5110,0
|
|
20241203,102000,42134410,5110,5110,5110,5110,0
|
|
20241203,101900,42134410,5110,5110,5110,5110,22
|
|
20241203,101800,42021990,5110,5110,5110,5110,0
|
|
20241203,101700,42021990,5110,5110,5110,5110,0
|
|
20241203,101600,42021990,5110,5110,5110,5110,0
|
|
20241203,101500,42021990,5110,5110,5110,5110,0
|
|
20241203,101400,42021990,5110,5110,5110,5110,15
|
|
20241203,101300,41945340,5110,5110,5110,5110,0
|
|
20241203,101200,41945340,5110,5110,5110,5110,412
|
|
20241203,101100,39840020,5130,5130,5130,5130,0
|
|
20241203,101000,39840020,5130,5130,5130,5130,0
|
|
20241203,100900,39840020,5130,5130,5130,5130,0
|
|
20241203,100800,39840020,5130,5130,5130,5130,0
|
|
20241203,100700,39840020,5130,5130,5130,5130,1
|
|
20241203,100600,39834890,5130,5130,5130,5130,0
|
|
20241203,100500,39834890,5130,5130,5130,5130,20
|
|
20241203,100400,39732290,5130,5130,5130,5130,0
|
|
20241203,100300,39732290,5130,5130,5130,5130,0
|
|
20241203,100200,39732290,5130,5130,5130,5130,0
|
|
20241203,100100,39732290,5130,5130,5130,5130,0
|
|
20241203,100000,39732290,5130,5130,5130,5130,70
|
|
20241203,095900,39373190,5110,5110,5110,5110,0
|
|
20241203,095800,39373190,5110,5110,5110,5110,0
|
|
20241203,095700,39373190,5110,5110,5110,5110,0
|
|
20241203,095600,39373190,5110,5110,5110,5110,0
|
|
20241203,095500,39373190,5110,5100,5110,5080,112
|
|
20241203,095400,38802770,5120,5120,5120,5120,1031
|
|
20241203,095300,33524050,5120,5120,5120,5120,0
|
|
20241203,095200,33524050,5120,5120,5120,5120,43
|
|
20241203,095100,33303890,5100,5110,5110,5100,2377
|
|
20241203,095000,21157700,5110,5120,5120,5110,25
|
|
20241203,094900,21029870,5110,5110,5110,5110,300
|
|
20241203,094800,19496870,5120,5120,5120,5120,0
|
|
20241203,094700,19496870,5120,5120,5120,5120,0
|
|
20241203,094600,19496870,5120,5120,5120,5120,0
|
|
20241203,094500,19496870,5120,5120,5120,5120,0
|
|
20241203,094400,19496870,5120,5120,5120,5120,0
|
|
20241203,094300,19496870,5120,5120,5120,5120,0
|
|
20241203,094200,19496870,5120,5120,5120,5120,4
|
|
20241203,094100,19476390,5100,5100,5100,5100,0
|
|
20241203,094000,19476390,5100,5100,5100,5100,111
|
|
20241203,093900,18910290,5120,5120,5120,5120,0
|
|
20241203,093800,18910290,5120,5120,5120,5120,0
|
|
20241203,093700,18910290,5120,5120,5120,5120,0
|
|
20241203,093600,18910290,5120,5120,5120,5120,0
|
|
20241203,093500,18910290,5120,5110,5120,5110,25
|
|
20241203,093400,18782450,5120,5120,5120,5120,0
|
|
20241203,093300,18782450,5120,5110,5120,5110,40
|
|
20241203,093200,18577660,5120,5100,5120,5100,111
|
|
20241203,093100,18010450,5100,5100,5100,5100,55
|
|
20241203,093000,17729950,5100,5100,5100,5100,0
|
|
20241203,092900,17729950,5100,5100,5100,5100,981
|
|
20241203,092800,12726850,5090,5090,5090,5090,0
|
|
20241203,092700,12726850,5090,5090,5090,5090,0
|
|
20241203,092600,12726850,5090,5090,5090,5080,1203
|
|
20241203,092500,6603680,5090,5090,5090,5090,0
|
|
20241203,092400,6603680,5090,5090,5090,5090,0
|
|
20241203,092300,6603680,5090,5090,5090,5090,0
|
|
20241203,092200,6603680,5090,5080,5090,5080,44
|
|
20241203,092100,6380130,5070,5070,5070,5070,0
|
|
20241203,092000,6380130,5070,5070,5070,5070,0
|
|
20241203,091900,6380130,5070,5070,5070,5070,0
|
|
20241203,091800,6380130,5070,5070,5070,5070,15
|
|
20241203,091700,6304080,5080,5080,5080,5080,0
|
|
20241203,091600,6304080,5080,5080,5080,5080,89
|
|
20241203,091500,5851960,5080,5080,5080,5080,1
|
|
20241203,091400,5846880,5060,5060,5060,5060,1
|
|
20241203,091300,5841820,5060,5060,5060,5060,0
|
|
20241203,091200,5841820,5060,5060,5060,5060,0
|
|
20241203,091100,5841820,5060,5060,5060,5060,10
|
|
20241203,091000,5791220,5060,5090,5100,5060,67
|
|
20241203,090900,5450330,5090,5050,5090,5050,18
|
|
20241203,090800,5359210,5030,5030,5030,5030,1
|
|
20241203,090700,5354180,5050,5040,5050,5040,123
|
|
20241203,090600,4734010,5020,5020,5020,5020,0
|
|
20241203,090500,4734010,5020,5010,5020,5010,92
|
|
20241203,090400,4272950,4990,4990,4990,4990,0
|
|
20241203,090300,4272950,4990,4990,4990,4990,29
|
|
20241203,090200,4128240,5010,5010,5010,5010,0
|
|
20241203,090100,4128240,5010,5010,5010,5010,49
|
|
20241203,090000,3882750,5010,5010,5010,5010,775
|