589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,184600,31359660,5110,5110,5110,5110,118
|
|
20250110,184500,31359660,5110,5110,5110,5110,0
|
|
20250110,184400,31359660,5110,5110,5110,5110,0
|
|
20250110,184300,31359660,5110,5110,5110,5110,0
|
|
20250110,184200,31359660,5110,5110,5110,5110,0
|
|
20250110,184100,31359660,5110,5110,5110,5110,0
|
|
20250110,184000,31359660,5110,5110,5110,5110,0
|
|
20250110,183900,31359660,5110,5110,5110,5110,0
|
|
20250110,183800,31359660,5110,5110,5110,5110,0
|
|
20250110,183700,31359660,5110,5110,5110,5110,0
|
|
20250110,183600,31359660,5110,5110,5110,5110,0
|
|
20250110,183500,31359660,5110,5110,5110,5110,0
|
|
20250110,183400,31359660,5110,5110,5110,5110,0
|
|
20250110,183300,31359660,5110,5110,5110,5110,0
|
|
20250110,183200,31359660,5110,5110,5110,5110,0
|
|
20250110,183100,31359660,5110,5110,5110,5110,0
|
|
20250110,183000,31359660,5110,5110,5110,5110,0
|
|
20250110,182900,31359660,5110,5110,5110,5110,0
|
|
20250110,182800,31359660,5110,5110,5110,5110,0
|
|
20250110,182700,31359660,5110,5110,5110,5110,0
|
|
20250110,182600,31359660,5110,5110,5110,5110,0
|
|
20250110,182500,31359660,5110,5110,5110,5110,0
|
|
20250110,182400,31359660,5110,5110,5110,5110,0
|
|
20250110,182300,31359660,5110,5110,5110,5110,0
|
|
20250110,182200,31359660,5110,5110,5110,5110,0
|
|
20250110,182100,31359660,5110,5110,5110,5110,0
|
|
20250110,182000,31359660,5110,5110,5110,5110,0
|
|
20250110,181900,31359660,5110,5110,5110,5110,0
|
|
20250110,181800,31359660,5110,5110,5110,5110,0
|
|
20250110,181700,31359660,5110,5110,5110,5110,0
|
|
20250110,181600,31359660,5110,5110,5110,5110,118
|
|
20250110,181500,31359660,5110,5110,5110,5110,0
|
|
20250110,181400,31359660,5110,5110,5110,5110,0
|
|
20250110,181300,31359660,5110,5110,5110,5110,0
|
|
20250110,181200,31359660,5110,5110,5110,5110,0
|
|
20250110,181100,31359660,5110,5110,5110,5110,0
|
|
20250110,181000,31359660,5110,5110,5110,5110,0
|
|
20250110,180900,31359660,5110,5110,5110,5110,0
|
|
20250110,180800,31359660,5110,5110,5110,5110,0
|
|
20250110,180700,31359660,5110,5110,5110,5110,0
|
|
20250110,180600,31359660,5110,5110,5110,5110,0
|
|
20250110,180500,31359660,5110,5110,5110,5110,0
|
|
20250110,180400,31359660,5110,5110,5110,5110,0
|
|
20250110,180300,31359660,5110,5110,5110,5110,0
|
|
20250110,180200,31359660,5110,5110,5110,5110,0
|
|
20250110,180100,31359660,5110,5110,5110,5110,0
|
|
20250110,180000,31359660,5110,5110,5110,5110,0
|
|
20250110,175900,31359660,5110,5110,5110,5110,0
|
|
20250110,175800,31359660,5110,5110,5110,5110,0
|
|
20250110,175700,31359660,5110,5110,5110,5110,0
|
|
20250110,175600,31359660,5110,5110,5110,5110,0
|
|
20250110,175500,31359660,5110,5110,5110,5110,0
|
|
20250110,175400,31359660,5110,5110,5110,5110,0
|
|
20250110,175300,31359660,5110,5110,5110,5110,0
|
|
20250110,175200,31359660,5110,5110,5110,5110,0
|
|
20250110,175100,31359660,5110,5110,5110,5110,0
|
|
20250110,175000,31359660,5110,5110,5110,5110,0
|
|
20250110,174900,31359660,5110,5110,5110,5110,0
|
|
20250110,174800,31359660,5110,5110,5110,5110,0
|
|
20250110,174700,31359660,5110,5110,5110,5110,0
|
|
20250110,174600,31359660,5110,5110,5110,5110,118
|
|
20250110,174500,31359660,5110,5110,5110,5110,0
|
|
20250110,174400,31359660,5110,5110,5110,5110,0
|
|
20250110,174300,31359660,5110,5110,5110,5110,0
|
|
20250110,174200,31359660,5110,5110,5110,5110,0
|
|
20250110,174100,31359660,5110,5110,5110,5110,0
|
|
20250110,174000,31359660,5110,5110,5110,5110,0
|
|
20250110,173900,31359660,5110,5110,5110,5110,0
|
|
20250110,173800,31359660,5110,5110,5110,5110,0
|
|
20250110,173700,31359660,5110,5110,5110,5110,0
|
|
20250110,173600,31359660,5110,5110,5110,5110,0
|
|
20250110,173500,31359660,5110,5110,5110,5110,0
|
|
20250110,173400,31359660,5110,5110,5110,5110,0
|
|
20250110,173300,31359660,5110,5110,5110,5110,0
|
|
20250110,173200,31359660,5110,5110,5110,5110,0
|
|
20250110,173100,31359660,5110,5110,5110,5110,0
|
|
20250110,173000,31359660,5110,5110,5110,5110,0
|
|
20250110,172900,31359660,5110,5110,5110,5110,0
|
|
20250110,172800,31359660,5110,5110,5110,5110,0
|
|
20250110,172700,31359660,5110,5110,5110,5110,0
|
|
20250110,172600,31359660,5110,5110,5110,5110,0
|
|
20250110,172500,31359660,5110,5110,5110,5110,0
|
|
20250110,172400,31359660,5110,5110,5110,5110,0
|
|
20250110,172300,31359660,5110,5110,5110,5110,0
|
|
20250110,172200,31359660,5110,5110,5110,5110,0
|
|
20250110,172100,31359660,5110,5110,5110,5110,0
|
|
20250110,172000,31359660,5110,5110,5110,5110,0
|
|
20250110,171900,31359660,5110,5110,5110,5110,0
|
|
20250110,171800,31359660,5110,5110,5110,5110,0
|
|
20250110,171700,31359660,5110,5110,5110,5110,0
|
|
20250110,171600,31359660,5110,5110,5110,5110,118
|
|
20250110,171500,31359660,5110,5110,5110,5110,0
|
|
20250110,171400,31359660,5110,5110,5110,5110,0
|
|
20250110,171300,31359660,5110,5110,5110,5110,0
|
|
20250110,171200,31359660,5110,5110,5110,5110,0
|
|
20250110,171100,31359660,5110,5110,5110,5110,0
|
|
20250110,171000,31359660,5110,5110,5110,5110,0
|
|
20250110,170900,31359660,5110,5110,5110,5110,0
|
|
20250110,170800,31359660,5110,5110,5110,5110,0
|
|
20250110,170700,31359660,5110,5110,5110,5110,0
|
|
20250110,170600,31359660,5110,5110,5110,5110,0
|
|
20250110,170500,31359660,5110,5110,5110,5110,0
|
|
20250110,170400,31359660,5110,5110,5110,5110,0
|
|
20250110,170300,31359660,5110,5110,5110,5110,0
|
|
20250110,170200,31359660,5110,5110,5110,5110,0
|
|
20250110,170100,31359660,5110,5110,5110,5110,0
|
|
20250110,170000,31359660,5110,5110,5110,5110,0
|
|
20250110,165900,31359660,5110,5110,5110,5110,0
|
|
20250110,165800,31359660,5110,5110,5110,5110,0
|
|
20250110,165700,31359660,5110,5110,5110,5110,0
|
|
20250110,165600,31359660,5110,5110,5110,5110,0
|
|
20250110,165500,31359660,5110,5110,5110,5110,0
|
|
20250110,165400,31359660,5110,5110,5110,5110,0
|
|
20250110,165300,31359660,5110,5110,5110,5110,0
|
|
20250110,165200,31359660,5110,5110,5110,5110,0
|
|
20250110,165100,31359660,5110,5110,5110,5110,0
|
|
20250110,165000,31359660,5110,5110,5110,5110,0
|
|
20250110,164900,31359660,5110,5110,5110,5110,0
|
|
20250110,164800,31359660,5110,5110,5110,5110,0
|
|
20250110,164700,31359660,5110,5110,5110,5110,0
|
|
20250110,164600,31359660,5110,5110,5110,5110,118
|
|
20250110,164500,31359660,5110,5110,5110,5110,0
|
|
20250110,164400,31359660,5110,5110,5110,5110,0
|
|
20250110,164300,31359660,5110,5110,5110,5110,0
|
|
20250110,164200,31359660,5110,5110,5110,5110,0
|
|
20250110,164100,31359660,5110,5110,5110,5110,0
|
|
20250110,164000,31359660,5110,5110,5110,5110,0
|
|
20250110,163900,31359660,5110,5110,5110,5110,0
|
|
20250110,163800,31359660,5110,5110,5110,5110,0
|
|
20250110,163700,31359660,5110,5110,5110,5110,0
|
|
20250110,163600,31359660,5110,5110,5110,5110,0
|
|
20250110,163500,31359660,5110,5110,5110,5110,0
|
|
20250110,163400,31359660,5110,5110,5110,5110,0
|
|
20250110,163300,31359660,5110,5110,5110,5110,0
|
|
20250110,163200,31359660,5110,5110,5110,5110,0
|
|
20250110,163100,31359660,5110,5110,5110,5110,0
|
|
20250110,163000,31359660,5110,5110,5110,5110,0
|
|
20250110,162900,31359660,5110,5110,5110,5110,0
|
|
20250110,162800,31359660,5110,5110,5110,5110,0
|
|
20250110,162700,31359660,5110,5110,5110,5110,0
|
|
20250110,162600,31359660,5110,5110,5110,5110,0
|
|
20250110,162500,31359660,5110,5110,5110,5110,0
|
|
20250110,162400,31359660,5110,5110,5110,5110,0
|
|
20250110,162300,31359660,5110,5110,5110,5110,0
|
|
20250110,162200,31359660,5110,5110,5110,5110,0
|
|
20250110,162100,31359660,5110,5110,5110,5110,0
|
|
20250110,162000,31359660,5110,5110,5110,5110,0
|
|
20250110,161900,31359660,5110,5110,5110,5110,0
|
|
20250110,161800,31359660,5110,5110,5110,5110,0
|
|
20250110,161700,31359660,5110,5110,5110,5110,0
|
|
20250110,161600,31359660,5110,5110,5110,5110,118
|
|
20250110,161500,31359660,5110,5110,5110,5110,0
|
|
20250110,161400,31359660,5110,5110,5110,5110,0
|
|
20250110,161300,31359660,5110,5110,5110,5110,0
|
|
20250110,161200,31359660,5110,5110,5110,5110,0
|
|
20250110,161100,31359660,5110,5110,5110,5110,0
|
|
20250110,161000,31359660,5110,5110,5110,5110,0
|
|
20250110,160900,31359660,5110,5110,5110,5110,0
|
|
20250110,160800,31359660,5110,5110,5110,5110,0
|
|
20250110,160700,31359660,5110,5110,5110,5110,0
|
|
20250110,160600,31359660,5110,5110,5110,5110,0
|
|
20250110,160500,31359660,5110,5110,5110,5110,0
|
|
20250110,160400,31359660,5110,5110,5110,5110,0
|
|
20250110,160300,31359660,5110,5110,5110,5110,0
|
|
20250110,160200,31359660,5110,5110,5110,5110,0
|
|
20250110,160100,31359660,5110,5110,5110,5110,0
|
|
20250110,160000,31359660,5110,5110,5110,5110,0
|
|
20250110,155900,31359660,5110,5110,5110,5110,0
|
|
20250110,155800,31359660,5110,5110,5110,5110,0
|
|
20250110,155700,31359660,5110,5110,5110,5110,0
|
|
20250110,155600,31359660,5110,5110,5110,5110,0
|
|
20250110,155500,31359660,5110,5110,5110,5110,0
|
|
20250110,155400,31359660,5110,5110,5110,5110,0
|
|
20250110,155300,31359660,5110,5110,5110,5110,0
|
|
20250110,155200,31359660,5110,5110,5110,5110,0
|
|
20250110,155100,31359660,5110,5110,5110,5110,0
|
|
20250110,155000,31359660,5110,5110,5110,5110,0
|
|
20250110,154900,31359660,5110,5110,5110,5110,0
|
|
20250110,154800,31359660,5110,5110,5110,5110,0
|
|
20250110,154700,31359660,5110,5110,5110,5110,0
|
|
20250110,154600,31359660,5110,5110,5110,5110,118
|
|
20250110,154500,31359660,5110,5110,5110,5110,0
|
|
20250110,154400,31359660,5110,5110,5110,5110,0
|
|
20250110,154300,31359660,5110,5110,5110,5110,0
|
|
20250110,154200,31359660,5110,5110,5110,5110,0
|
|
20250110,154100,31359660,5110,5110,5110,5110,0
|
|
20250110,154000,31359660,5110,5110,5110,5110,0
|
|
20250110,153900,31359660,5110,5110,5110,5110,0
|
|
20250110,153800,31359660,5110,5110,5110,5110,0
|
|
20250110,153700,31359660,5110,5110,5110,5110,0
|
|
20250110,153600,31359660,5110,5110,5110,5110,0
|
|
20250110,153500,31359660,5110,5110,5110,5110,0
|
|
20250110,153400,31359660,5110,5110,5110,5110,0
|
|
20250110,153300,31359660,5110,5110,5110,5110,0
|
|
20250110,153200,31359660,5110,5110,5110,5110,0
|
|
20250110,153100,31359660,5110,5110,5110,5110,0
|
|
20250110,153000,31359660,5110,5110,5110,5110,118
|
|
20250110,152900,30756680,5120,5120,5120,5120,0
|
|
20250110,152800,30756680,5120,5120,5120,5120,0
|
|
20250110,152700,30756680,5120,5120,5120,5120,0
|
|
20250110,152600,30756680,5120,5120,5120,5120,0
|
|
20250110,152500,30756680,5120,5120,5120,5120,0
|
|
20250110,152400,30756680,5120,5120,5120,5120,0
|
|
20250110,152300,30756680,5120,5120,5120,5120,0
|
|
20250110,152200,30756680,5120,5120,5120,5120,0
|
|
20250110,152100,30756680,5120,5120,5120,5120,0
|
|
20250110,152000,30756680,5120,5120,5120,5120,0
|
|
20250110,151900,30756680,5120,5120,5120,5120,4
|
|
20250110,151800,30736200,5140,5140,5140,5140,0
|
|
20250110,151700,30736200,5140,5140,5140,5140,0
|
|
20250110,151600,30736200,5140,5140,5140,5140,0
|
|
20250110,151500,30736200,5140,5120,5140,5120,27
|
|
20250110,151400,30597940,5130,5130,5130,5130,0
|
|
20250110,151300,30597940,5130,5130,5130,5130,0
|
|
20250110,151200,30597940,5130,5130,5130,5130,0
|
|
20250110,151100,30597940,5130,5130,5130,5130,0
|
|
20250110,151000,30597940,5130,5130,5130,5130,0
|
|
20250110,150900,30597940,5130,5130,5130,5130,0
|
|
20250110,150800,30597940,5130,5130,5130,5130,0
|
|
20250110,150700,30597940,5130,5110,5130,5110,4
|
|
20250110,150600,30577480,5130,5130,5130,5130,0
|
|
20250110,150500,30577480,5130,5130,5130,5130,0
|
|
20250110,150400,30577480,5130,5130,5130,5130,0
|
|
20250110,150300,30577480,5130,5130,5130,5130,0
|
|
20250110,150200,30577480,5130,5130,5130,5130,0
|
|
20250110,150100,30577480,5130,5130,5130,5130,29
|
|
20250110,150000,30428710,5130,5110,5130,5110,46
|
|
20250110,145900,30193070,5110,5110,5110,5110,0
|
|
20250110,145800,30193070,5110,5110,5110,5110,0
|
|
20250110,145700,30193070,5110,5110,5110,5110,84
|
|
20250110,145600,29763830,5100,5120,5120,5100,782
|
|
20250110,145500,25768190,5130,5130,5130,5130,0
|
|
20250110,145400,25768190,5130,5130,5130,5130,0
|
|
20250110,145300,25768190,5130,5130,5130,5130,0
|
|
20250110,145200,25768190,5130,5130,5130,5130,0
|
|
20250110,145100,25768190,5130,5130,5130,5130,0
|
|
20250110,145000,25768190,5130,5130,5130,5130,0
|
|
20250110,144900,25768190,5130,5130,5130,5130,29
|
|
20250110,144800,25619420,5130,5130,5130,5130,0
|
|
20250110,144700,25619420,5130,5130,5130,5130,0
|
|
20250110,144600,25619420,5130,5130,5130,5130,0
|
|
20250110,144500,25619420,5130,5130,5130,5130,0
|
|
20250110,144400,25619420,5130,5130,5130,5130,0
|
|
20250110,144300,25619420,5130,5130,5130,5130,0
|
|
20250110,144200,25619420,5130,5130,5130,5130,0
|
|
20250110,144100,25619420,5130,5130,5130,5130,0
|
|
20250110,144000,25619420,5130,5130,5130,5130,0
|
|
20250110,143900,25619420,5130,5130,5130,5130,0
|
|
20250110,143800,25619420,5130,5130,5130,5130,0
|
|
20250110,143700,25619420,5130,5130,5130,5130,0
|
|
20250110,143600,25619420,5130,5130,5130,5130,0
|
|
20250110,143500,25619420,5130,5130,5130,5130,0
|
|
20250110,143400,25619420,5130,5130,5130,5130,0
|
|
20250110,143300,25619420,5130,5130,5130,5130,0
|
|
20250110,143200,25619420,5130,5130,5130,5130,0
|
|
20250110,143100,25619420,5130,5130,5130,5130,0
|
|
20250110,143000,25619420,5130,5130,5130,5130,0
|
|
20250110,142900,25619420,5130,5130,5130,5130,0
|
|
20250110,142800,25619420,5130,5130,5130,5130,0
|
|
20250110,142700,25619420,5130,5130,5130,5130,0
|
|
20250110,142600,25619420,5130,5130,5130,5130,0
|
|
20250110,142500,25619420,5130,5130,5130,5130,0
|
|
20250110,142400,25619420,5130,5130,5130,5130,0
|
|
20250110,142300,25619420,5130,5130,5130,5130,0
|
|
20250110,142200,25619420,5130,5130,5130,5130,0
|
|
20250110,142100,25619420,5130,5130,5130,5130,0
|
|
20250110,142000,25619420,5130,5130,5130,5130,0
|
|
20250110,141900,25619420,5130,5130,5130,5130,0
|
|
20250110,141800,25619420,5130,5130,5130,5130,0
|
|
20250110,141700,25619420,5130,5130,5130,5130,0
|
|
20250110,141600,25619420,5130,5130,5130,5130,0
|
|
20250110,141500,25619420,5130,5130,5130,5130,0
|
|
20250110,141400,25619420,5130,5130,5130,5130,19
|
|
20250110,141300,25521950,5110,5110,5110,5110,0
|
|
20250110,141200,25521950,5110,5110,5110,5110,0
|
|
20250110,141100,25521950,5110,5110,5110,5110,0
|
|
20250110,141000,25521950,5110,5110,5110,5110,0
|
|
20250110,140900,25521950,5110,5120,5120,5110,100
|
|
20250110,140800,25010730,5130,5130,5130,5130,0
|
|
20250110,140700,25010730,5130,5130,5130,5130,0
|
|
20250110,140600,25010730,5130,5130,5130,5130,0
|
|
20250110,140500,25010730,5130,5130,5130,5130,0
|
|
20250110,140400,25010730,5130,5130,5130,5130,0
|
|
20250110,140300,25010730,5130,5130,5130,5130,0
|
|
20250110,140200,25010730,5130,5130,5130,5130,2
|
|
20250110,140100,25000470,5130,5130,5130,5130,0
|
|
20250110,140000,25000470,5130,5130,5130,5130,0
|
|
20250110,135900,25000470,5130,5130,5130,5130,0
|
|
20250110,135800,25000470,5130,5130,5130,5130,0
|
|
20250110,135700,25000470,5130,5130,5130,5130,0
|
|
20250110,135600,25000470,5130,5130,5130,5130,0
|
|
20250110,135500,25000470,5130,5130,5130,5130,0
|
|
20250110,135400,25000470,5130,5130,5130,5130,0
|
|
20250110,135300,25000470,5130,5130,5130,5130,0
|
|
20250110,135200,25000470,5130,5130,5130,5130,0
|
|
20250110,135100,25000470,5130,5130,5130,5130,0
|
|
20250110,135000,25000470,5130,5130,5130,5130,0
|
|
20250110,134900,25000470,5130,5130,5130,5130,0
|
|
20250110,134800,25000470,5130,5130,5130,5130,0
|
|
20250110,134700,25000470,5130,5130,5130,5130,0
|
|
20250110,134600,25000470,5130,5130,5130,5130,0
|
|
20250110,134500,25000470,5130,5130,5130,5130,0
|
|
20250110,134400,25000470,5130,5130,5130,5130,0
|
|
20250110,134300,25000470,5130,5130,5130,5130,0
|
|
20250110,134200,25000470,5130,5130,5130,5130,0
|
|
20250110,134100,25000470,5130,5130,5130,5130,0
|
|
20250110,134000,25000470,5130,5130,5130,5130,0
|
|
20250110,133900,25000470,5130,5130,5130,5130,0
|
|
20250110,133800,25000470,5130,5130,5130,5130,0
|
|
20250110,133700,25000470,5130,5130,5130,5130,0
|
|
20250110,133600,25000470,5130,5130,5130,5130,0
|
|
20250110,133500,25000470,5130,5130,5130,5130,0
|
|
20250110,133400,25000470,5130,5130,5130,5130,0
|
|
20250110,133300,25000470,5130,5130,5130,5130,0
|
|
20250110,133200,25000470,5130,5130,5130,5130,0
|
|
20250110,133100,25000470,5130,5130,5130,5130,0
|
|
20250110,133000,25000470,5130,5130,5130,5130,0
|
|
20250110,132900,25000470,5130,5130,5130,5130,0
|
|
20250110,132800,25000470,5130,5130,5130,5130,0
|
|
20250110,132700,25000470,5130,5130,5130,5130,0
|
|
20250110,132600,25000470,5130,5130,5130,5130,2
|
|
20250110,132500,24990210,5130,5130,5130,5130,0
|
|
20250110,132400,24990210,5130,5130,5130,5130,0
|
|
20250110,132300,24990210,5130,5130,5130,5130,0
|
|
20250110,132200,24990210,5130,5130,5130,5130,0
|
|
20250110,132100,24990210,5130,5130,5130,5130,0
|
|
20250110,132000,24990210,5130,5130,5130,5130,0
|
|
20250110,131900,24990210,5130,5130,5130,5130,0
|
|
20250110,131800,24990210,5130,5130,5130,5130,0
|
|
20250110,131700,24990210,5130,5130,5130,5130,0
|
|
20250110,131600,24990210,5130,5130,5130,5130,0
|
|
20250110,131500,24990210,5130,5130,5130,5130,0
|
|
20250110,131400,24990210,5130,5130,5130,5130,0
|
|
20250110,131300,24990210,5130,5130,5130,5130,0
|
|
20250110,131200,24990210,5130,5130,5130,5130,0
|
|
20250110,131100,24990210,5130,5130,5130,5130,11
|
|
20250110,131000,24933780,5130,5130,5130,5130,25
|
|
20250110,130900,24805530,5130,5120,5130,5120,62
|
|
20250110,130800,24487800,5110,5110,5110,5110,0
|
|
20250110,130700,24487800,5110,5110,5110,5110,0
|
|
20250110,130600,24487800,5110,5110,5110,5110,0
|
|
20250110,130500,24487800,5110,5110,5110,5110,0
|
|
20250110,130400,24487800,5110,5110,5110,5110,297
|
|
20250110,130300,22970130,5120,5120,5120,5120,0
|
|
20250110,130200,22970130,5120,5120,5120,5120,0
|
|
20250110,130100,22970130,5120,5120,5120,5120,0
|
|
20250110,130000,22970130,5120,5120,5120,5120,2
|
|
20250110,125900,22959890,5120,5120,5120,5120,0
|
|
20250110,125800,22959890,5120,5120,5120,5120,2
|
|
20250110,125700,22949650,5120,5120,5120,5120,0
|
|
20250110,125600,22949650,5120,5120,5120,5120,386
|
|
20250110,125500,20973330,5130,5130,5130,5130,0
|
|
20250110,125400,20973330,5130,5130,5130,5130,49
|
|
20250110,125300,20721960,5130,5130,5130,5130,6
|
|
20250110,125200,20691180,5130,5130,5130,5130,0
|
|
20250110,125100,20691180,5130,5130,5130,5130,1
|
|
20250110,125000,20686050,5120,5120,5120,5120,0
|
|
20250110,124900,20686050,5120,5120,5120,5120,27
|
|
20250110,124800,20547810,5130,5130,5130,5130,0
|
|
20250110,124700,20547810,5130,5130,5130,5130,778
|
|
20250110,124600,16556670,5130,5130,5130,5130,2
|
|
20250110,124500,16546410,5120,5120,5120,5120,60
|
|
20250110,124400,16239210,5130,5130,5130,5130,0
|
|
20250110,124300,16239210,5130,5130,5130,5130,6
|
|
20250110,124200,16208430,5130,5130,5130,5130,2
|
|
20250110,124100,16198170,5130,5130,5130,5130,0
|
|
20250110,124000,16198170,5130,5130,5130,5130,8
|
|
20250110,123900,16157130,5140,5140,5140,5140,0
|
|
20250110,123800,16157130,5140,5140,5140,5140,0
|
|
20250110,123700,16157130,5140,5140,5140,5140,0
|
|
20250110,123600,16157130,5140,5140,5140,5140,0
|
|
20250110,123500,16157130,5140,5140,5140,5140,0
|
|
20250110,123400,16157130,5140,5140,5140,5140,0
|
|
20250110,123300,16157130,5140,5140,5140,5140,0
|
|
20250110,123200,16157130,5140,5140,5140,5140,0
|
|
20250110,123100,16157130,5140,5140,5140,5140,0
|
|
20250110,123000,16157130,5140,5140,5140,5140,0
|
|
20250110,122900,16157130,5140,5140,5140,5140,0
|
|
20250110,122800,16157130,5140,5140,5140,5140,0
|
|
20250110,122700,16157130,5140,5140,5140,5140,0
|
|
20250110,122600,16157130,5140,5140,5140,5140,0
|
|
20250110,122500,16157130,5140,5140,5140,5140,0
|
|
20250110,122400,16157130,5140,5140,5140,5140,0
|
|
20250110,122300,16157130,5140,5140,5140,5140,0
|
|
20250110,122200,16157130,5140,5140,5140,5140,0
|
|
20250110,122100,16157130,5140,5140,5140,5140,0
|
|
20250110,122000,16157130,5140,5140,5140,5140,0
|
|
20250110,121900,16157130,5140,5140,5140,5140,0
|
|
20250110,121800,16157130,5140,5140,5140,5140,0
|
|
20250110,121700,16157130,5140,5140,5140,5140,0
|
|
20250110,121600,16157130,5140,5140,5140,5140,0
|
|
20250110,121500,16157130,5140,5140,5140,5140,0
|
|
20250110,121400,16157130,5140,5140,5140,5140,0
|
|
20250110,121300,16157130,5140,5140,5140,5140,0
|
|
20250110,121200,16157130,5140,5140,5140,5140,0
|
|
20250110,121100,16157130,5140,5140,5140,5140,0
|
|
20250110,121000,16157130,5140,5140,5140,5140,0
|
|
20250110,120900,16157130,5140,5140,5140,5140,0
|
|
20250110,120800,16157130,5140,5140,5140,5140,19
|
|
20250110,120700,16059470,5140,5140,5140,5140,0
|
|
20250110,120600,16059470,5140,5140,5140,5140,0
|
|
20250110,120500,16059470,5140,5140,5140,5140,0
|
|
20250110,120400,16059470,5140,5140,5140,5140,0
|
|
20250110,120300,16059470,5140,5140,5140,5140,0
|
|
20250110,120200,16059470,5140,5140,5140,5140,0
|
|
20250110,120100,16059470,5140,5140,5140,5140,0
|
|
20250110,120000,16059470,5140,5140,5140,5140,0
|
|
20250110,115900,16059470,5140,5140,5140,5140,0
|
|
20250110,115800,16059470,5140,5140,5140,5140,0
|
|
20250110,115700,16059470,5140,5140,5140,5140,79
|
|
20250110,115600,15653410,5140,5140,5140,5140,0
|
|
20250110,115500,15653410,5140,5140,5140,5140,0
|
|
20250110,115400,15653410,5140,5140,5140,5140,79
|
|
20250110,115300,15247350,5130,5130,5130,5130,0
|
|
20250110,115200,15247350,5130,5130,5130,5130,0
|
|
20250110,115100,15247350,5130,5130,5130,5130,0
|
|
20250110,115000,15247350,5130,5130,5130,5130,0
|
|
20250110,114900,15247350,5130,5130,5130,5130,0
|
|
20250110,114800,15247350,5130,5130,5130,5130,0
|
|
20250110,114700,15247350,5130,5130,5130,5130,0
|
|
20250110,114600,15247350,5130,5130,5130,5130,0
|
|
20250110,114500,15247350,5130,5130,5130,5130,1
|
|
20250110,114400,15242220,5120,5120,5120,5120,3
|
|
20250110,114300,15226860,5130,5130,5130,5130,0
|
|
20250110,114200,15226860,5130,5130,5130,5130,0
|
|
20250110,114100,15226860,5130,5130,5130,5130,4
|
|
20250110,114000,15206340,5140,5140,5140,5140,0
|
|
20250110,113900,15206340,5140,5140,5140,5140,0
|
|
20250110,113800,15206340,5140,5140,5140,5140,0
|
|
20250110,113700,15206340,5140,5140,5140,5140,10
|
|
20250110,113600,15154940,5140,5140,5140,5140,0
|
|
20250110,113500,15154940,5140,5140,5140,5140,1
|
|
20250110,113400,15149800,5140,5140,5140,5140,0
|
|
20250110,113300,15149800,5140,5140,5140,5140,0
|
|
20250110,113200,15149800,5140,5140,5140,5140,0
|
|
20250110,113100,15149800,5140,5140,5140,5140,0
|
|
20250110,113000,15149800,5140,5140,5140,5140,0
|
|
20250110,112900,15149800,5140,5140,5140,5140,2
|
|
20250110,112800,15139520,5120,5120,5120,5120,0
|
|
20250110,112700,15139520,5120,5120,5120,5120,0
|
|
20250110,112600,15139520,5120,5120,5120,5120,0
|
|
20250110,112500,15139520,5120,5120,5120,5120,0
|
|
20250110,112400,15139520,5120,5120,5120,5120,25
|
|
20250110,112300,15011520,5130,5130,5130,5130,4
|
|
20250110,112200,14991000,5140,5140,5140,5140,0
|
|
20250110,112100,14991000,5140,5140,5140,5140,14
|
|
20250110,112000,14919040,5120,5130,5130,5120,431
|
|
20250110,111900,12711770,5140,5140,5140,5140,0
|
|
20250110,111800,12711770,5140,5140,5140,5140,0
|
|
20250110,111700,12711770,5140,5140,5140,5140,0
|
|
20250110,111600,12711770,5140,5140,5140,5140,1
|
|
20250110,111500,12706630,5130,5130,5130,5130,0
|
|
20250110,111400,12706630,5130,5130,5130,5130,0
|
|
20250110,111300,12706630,5130,5130,5130,5130,0
|
|
20250110,111200,12706630,5130,5130,5130,5130,0
|
|
20250110,111100,12706630,5130,5130,5130,5130,0
|
|
20250110,111000,12706630,5130,5130,5130,5130,0
|
|
20250110,110900,12706630,5130,5130,5130,5130,29
|
|
20250110,110800,12557860,5140,5140,5140,5140,0
|
|
20250110,110700,12557860,5140,5140,5140,5140,0
|
|
20250110,110600,12557860,5140,5140,5140,5140,0
|
|
20250110,110500,12557860,5140,5140,5140,5140,0
|
|
20250110,110400,12557860,5140,5140,5140,5140,0
|
|
20250110,110300,12557860,5140,5140,5140,5140,0
|
|
20250110,110200,12557860,5140,5140,5140,5140,0
|
|
20250110,110100,12557860,5140,5140,5140,5140,0
|
|
20250110,110000,12557860,5140,5140,5140,5140,0
|
|
20250110,105900,12557860,5140,5140,5140,5140,0
|
|
20250110,105800,12557860,5140,5140,5140,5140,0
|
|
20250110,105700,12557860,5140,5140,5140,5140,0
|
|
20250110,105600,12557860,5140,5140,5140,5140,0
|
|
20250110,105500,12557860,5140,5140,5140,5140,19
|
|
20250110,105400,12460200,5140,5140,5140,5140,0
|
|
20250110,105300,12460200,5140,5140,5140,5140,6
|
|
20250110,105200,12429360,5140,5140,5140,5140,0
|
|
20250110,105100,12429360,5140,5140,5140,5140,0
|
|
20250110,105000,12429360,5140,5140,5140,5140,0
|
|
20250110,104900,12429360,5140,5140,5140,5140,0
|
|
20250110,104800,12429360,5140,5140,5140,5140,0
|
|
20250110,104700,12429360,5140,5140,5140,5140,0
|
|
20250110,104600,12429360,5140,5140,5140,5140,0
|
|
20250110,104500,12429360,5140,5140,5140,5140,0
|
|
20250110,104400,12429360,5140,5140,5140,5140,0
|
|
20250110,104300,12429360,5140,5140,5140,5140,0
|
|
20250110,104200,12429360,5140,5140,5140,5140,0
|
|
20250110,104100,12429360,5140,5140,5140,5140,0
|
|
20250110,104000,12429360,5140,5140,5140,5140,0
|
|
20250110,103900,12429360,5140,5140,5140,5140,0
|
|
20250110,103800,12429360,5140,5140,5140,5140,0
|
|
20250110,103700,12429360,5140,5140,5140,5140,0
|
|
20250110,103600,12429360,5140,5140,5140,5140,0
|
|
20250110,103500,12429360,5140,5140,5140,5140,0
|
|
20250110,103400,12429360,5140,5140,5140,5140,0
|
|
20250110,103300,12429360,5140,5140,5140,5140,3
|
|
20250110,103200,12413940,5130,5130,5130,5130,0
|
|
20250110,103100,12413940,5130,5130,5130,5130,0
|
|
20250110,103000,12413940,5130,5130,5130,5130,0
|
|
20250110,102900,12413940,5130,5130,5130,5130,0
|
|
20250110,102800,12413940,5130,5130,5130,5130,0
|
|
20250110,102700,12413940,5130,5130,5130,5130,0
|
|
20250110,102600,12413940,5130,5130,5130,5130,0
|
|
20250110,102500,12413940,5130,5130,5130,5130,0
|
|
20250110,102400,12413940,5130,5130,5130,5130,0
|
|
20250110,102300,12413940,5130,5130,5130,5130,0
|
|
20250110,102200,12413940,5130,5130,5130,5130,0
|
|
20250110,102100,12413940,5130,5130,5130,5130,1
|
|
20250110,102000,12408810,5120,5120,5120,5120,0
|
|
20250110,101900,12408810,5120,5130,5130,5120,30
|
|
20250110,101800,12255100,5120,5120,5120,5120,0
|
|
20250110,101700,12255100,5120,5120,5120,5120,0
|
|
20250110,101600,12255100,5120,5120,5120,5120,0
|
|
20250110,101500,12255100,5120,5120,5120,5120,44
|
|
20250110,101400,12029820,5130,5130,5130,5130,246
|
|
20250110,101300,10767840,5130,5130,5130,5130,123
|
|
20250110,101200,10136850,5140,5140,5140,5140,0
|
|
20250110,101100,10136850,5140,5140,5140,5140,0
|
|
20250110,101000,10136850,5140,5140,5140,5140,71
|
|
20250110,100900,9771910,5140,5140,5140,5140,0
|
|
20250110,100800,9771910,5140,5140,5140,5140,71
|
|
20250110,100700,9406970,5140,5140,5140,5140,1
|
|
20250110,100600,9401830,5140,5150,5150,5140,387
|
|
20250110,100500,7410990,5150,5150,5150,5150,2
|
|
20250110,100400,7400690,5160,5160,5160,5160,0
|
|
20250110,100300,7400690,5160,5160,5160,5160,0
|
|
20250110,100200,7400690,5160,5160,5160,5160,8
|
|
20250110,100100,7359410,5160,5160,5160,5160,0
|
|
20250110,100000,7359410,5160,5160,5160,5160,0
|
|
20250110,095900,7359410,5160,5160,5160,5160,0
|
|
20250110,095800,7359410,5160,5160,5160,5160,6
|
|
20250110,095700,7328450,5160,5160,5160,5160,0
|
|
20250110,095600,7328450,5160,5160,5160,5160,0
|
|
20250110,095500,7328450,5160,5160,5160,5160,0
|
|
20250110,095400,7328450,5160,5160,5160,5160,0
|
|
20250110,095300,7328450,5160,5160,5160,5160,0
|
|
20250110,095200,7328450,5160,5160,5160,5160,0
|
|
20250110,095100,7328450,5160,5160,5160,5160,0
|
|
20250110,095000,7328450,5160,5160,5160,5160,3
|
|
20250110,094900,7312970,5160,5160,5160,5160,0
|
|
20250110,094800,7312970,5160,5160,5160,5160,0
|
|
20250110,094700,7312970,5160,5160,5160,5160,0
|
|
20250110,094600,7312970,5160,5160,5160,5160,0
|
|
20250110,094500,7312970,5160,5160,5160,5160,0
|
|
20250110,094400,7312970,5160,5160,5160,5160,1
|
|
20250110,094300,7307810,5150,5150,5150,5150,0
|
|
20250110,094200,7307810,5150,5150,5150,5150,0
|
|
20250110,094100,7307810,5150,5150,5150,5150,0
|
|
20250110,094000,7307810,5150,5150,5150,5150,0
|
|
20250110,093900,7307810,5150,5150,5150,5150,20
|
|
20250110,093800,7204810,5150,5160,5160,5150,590
|
|
20250110,093700,4161310,5170,5170,5170,5170,5
|
|
20250110,093600,4135460,5170,5170,5170,5170,0
|
|
20250110,093500,4135460,5170,5170,5170,5170,0
|
|
20250110,093400,4135460,5170,5170,5170,5170,0
|
|
20250110,093300,4135460,5170,5170,5170,5170,391
|
|
20250110,093200,2113990,5170,5170,5170,5170,0
|
|
20250110,093100,2113990,5170,5170,5170,5170,0
|
|
20250110,093000,2113990,5170,5170,5170,5170,0
|
|
20250110,092900,2113990,5170,5170,5170,5170,0
|
|
20250110,092800,2113990,5170,5170,5170,5170,0
|
|
20250110,092700,2113990,5170,5170,5170,5170,0
|
|
20250110,092600,2113990,5170,5170,5170,5170,0
|
|
20250110,092500,2113990,5170,5170,5170,5170,0
|
|
20250110,092400,2113990,5170,5170,5170,5170,0
|
|
20250110,092300,2113990,5170,5170,5170,5170,0
|
|
20250110,092200,2113990,5170,5170,5170,5170,0
|
|
20250110,092100,2113990,5170,5170,5170,5170,0
|
|
20250110,092000,2113990,5170,5170,5170,5170,0
|
|
20250110,091900,2113990,5170,5170,5170,5170,323
|
|
20250110,091800,444080,5190,5190,5190,5190,0
|
|
20250110,091700,444080,5190,5190,5190,5190,0
|
|
20250110,091600,444080,5190,5190,5190,5190,0
|
|
20250110,091500,444080,5190,5190,5190,5190,0
|
|
20250110,091400,444080,5190,5190,5190,5190,0
|
|
20250110,091300,444080,5190,5190,5190,5190,0
|
|
20250110,091200,444080,5190,5190,5190,5190,24
|
|
20250110,091100,319520,5160,5160,5160,5160,0
|
|
20250110,091000,319520,5160,5160,5160,5160,0
|
|
20250110,090900,319520,5160,5160,5160,5160,0
|
|
20250110,090800,319520,5160,5160,5160,5160,0
|
|
20250110,090700,319520,5160,5160,5160,5160,0
|
|
20250110,090600,319520,5160,5160,5160,5160,0
|
|
20250110,090500,319520,5160,5160,5160,5160,19
|
|
20250110,090400,221480,5160,5160,5160,5160,3
|
|
20250110,090300,206000,5150,5150,5150,5150,0
|
|
20250110,090200,206000,5150,5150,5150,5150,0
|
|
20250110,090100,206000,5150,5150,5150,5150,0
|
|
20250110,090000,206000,5150,5150,5150,5150,40
|