588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,184500,16302360,5090,5090,5090,5090,72
|
|
20250121,184400,16302360,5090,5090,5090,5090,0
|
|
20250121,184300,16302360,5090,5090,5090,5090,0
|
|
20250121,184200,16302360,5090,5090,5090,5090,0
|
|
20250121,184100,16302360,5090,5090,5090,5090,0
|
|
20250121,184000,16302360,5090,5090,5090,5090,0
|
|
20250121,183900,16302360,5090,5090,5090,5090,0
|
|
20250121,183800,16302360,5090,5090,5090,5090,0
|
|
20250121,183700,16302360,5090,5090,5090,5090,0
|
|
20250121,183600,16302360,5090,5090,5090,5090,0
|
|
20250121,183500,16302360,5090,5090,5090,5090,0
|
|
20250121,183400,16302360,5090,5090,5090,5090,0
|
|
20250121,183300,16302360,5090,5090,5090,5090,0
|
|
20250121,183200,16302360,5090,5090,5090,5090,0
|
|
20250121,183100,16302360,5090,5090,5090,5090,0
|
|
20250121,183000,16302360,5090,5090,5090,5090,0
|
|
20250121,182900,16302360,5090,5090,5090,5090,0
|
|
20250121,182800,16302360,5090,5090,5090,5090,0
|
|
20250121,182700,16302360,5090,5090,5090,5090,0
|
|
20250121,182600,16302360,5090,5090,5090,5090,0
|
|
20250121,182500,16302360,5090,5090,5090,5090,0
|
|
20250121,182400,16302360,5090,5090,5090,5090,0
|
|
20250121,182300,16302360,5090,5090,5090,5090,0
|
|
20250121,182200,16302360,5090,5090,5090,5090,0
|
|
20250121,182100,16302360,5090,5090,5090,5090,0
|
|
20250121,182000,16302360,5090,5090,5090,5090,0
|
|
20250121,181900,16302360,5090,5090,5090,5090,0
|
|
20250121,181800,16302360,5090,5090,5090,5090,0
|
|
20250121,181700,16302360,5090,5090,5090,5090,0
|
|
20250121,181600,16302360,5090,5090,5090,5090,0
|
|
20250121,181500,16302360,5090,5090,5090,5090,72
|
|
20250121,181400,16302360,5090,5090,5090,5090,0
|
|
20250121,181300,16302360,5090,5090,5090,5090,0
|
|
20250121,181200,16302360,5090,5090,5090,5090,0
|
|
20250121,181100,16302360,5090,5090,5090,5090,0
|
|
20250121,181000,16302360,5090,5090,5090,5090,0
|
|
20250121,180900,16302360,5090,5090,5090,5090,0
|
|
20250121,180800,16302360,5090,5090,5090,5090,0
|
|
20250121,180700,16302360,5090,5090,5090,5090,0
|
|
20250121,180600,16302360,5090,5090,5090,5090,0
|
|
20250121,180500,16302360,5090,5090,5090,5090,0
|
|
20250121,180400,16302360,5090,5090,5090,5090,0
|
|
20250121,180300,16302360,5090,5090,5090,5090,0
|
|
20250121,180200,16302360,5090,5090,5090,5090,0
|
|
20250121,180100,16302360,5090,5090,5090,5090,0
|
|
20250121,180000,16302360,5090,5090,5090,5090,0
|
|
20250121,175900,16302360,5090,5090,5090,5090,0
|
|
20250121,175800,16302360,5090,5090,5090,5090,0
|
|
20250121,175700,16302360,5090,5090,5090,5090,0
|
|
20250121,175600,16302360,5090,5090,5090,5090,0
|
|
20250121,175500,16302360,5090,5090,5090,5090,0
|
|
20250121,175400,16302360,5090,5090,5090,5090,0
|
|
20250121,175300,16302360,5090,5090,5090,5090,0
|
|
20250121,175200,16302360,5090,5090,5090,5090,0
|
|
20250121,175100,16302360,5090,5090,5090,5090,0
|
|
20250121,175000,16302360,5090,5090,5090,5090,0
|
|
20250121,174900,16302360,5090,5090,5090,5090,0
|
|
20250121,174800,16302360,5090,5090,5090,5090,0
|
|
20250121,174700,16302360,5090,5090,5090,5090,0
|
|
20250121,174600,16302360,5090,5090,5090,5090,0
|
|
20250121,174500,16302360,5090,5090,5090,5090,72
|
|
20250121,174400,16302360,5090,5090,5090,5090,0
|
|
20250121,174300,16302360,5090,5090,5090,5090,0
|
|
20250121,174200,16302360,5090,5090,5090,5090,0
|
|
20250121,174100,16302360,5090,5090,5090,5090,0
|
|
20250121,174000,16302360,5090,5090,5090,5090,0
|
|
20250121,173900,16302360,5090,5090,5090,5090,0
|
|
20250121,173800,16302360,5090,5090,5090,5090,0
|
|
20250121,173700,16302360,5090,5090,5090,5090,0
|
|
20250121,173600,16302360,5090,5090,5090,5090,0
|
|
20250121,173500,16302360,5090,5090,5090,5090,0
|
|
20250121,173400,16302360,5090,5090,5090,5090,0
|
|
20250121,173300,16302360,5090,5090,5090,5090,0
|
|
20250121,173200,16302360,5090,5090,5090,5090,0
|
|
20250121,173100,16302360,5090,5090,5090,5090,0
|
|
20250121,173000,16302360,5090,5090,5090,5090,0
|
|
20250121,172900,16302360,5090,5090,5090,5090,0
|
|
20250121,172800,16302360,5090,5090,5090,5090,0
|
|
20250121,172700,16302360,5090,5090,5090,5090,0
|
|
20250121,172600,16302360,5090,5090,5090,5090,0
|
|
20250121,172500,16302360,5090,5090,5090,5090,0
|
|
20250121,172400,16302360,5090,5090,5090,5090,0
|
|
20250121,172300,16302360,5090,5090,5090,5090,0
|
|
20250121,172200,16302360,5090,5090,5090,5090,0
|
|
20250121,172100,16302360,5090,5090,5090,5090,0
|
|
20250121,172000,16302360,5090,5090,5090,5090,0
|
|
20250121,171900,16302360,5090,5090,5090,5090,0
|
|
20250121,171800,16302360,5090,5090,5090,5090,0
|
|
20250121,171700,16302360,5090,5090,5090,5090,0
|
|
20250121,171600,16302360,5090,5090,5090,5090,0
|
|
20250121,171500,16302360,5090,5090,5090,5090,72
|
|
20250121,171400,16302360,5090,5090,5090,5090,0
|
|
20250121,171300,16302360,5090,5090,5090,5090,0
|
|
20250121,171200,16302360,5090,5090,5090,5090,0
|
|
20250121,171100,16302360,5090,5090,5090,5090,0
|
|
20250121,171000,16302360,5090,5090,5090,5090,0
|
|
20250121,170900,16302360,5090,5090,5090,5090,0
|
|
20250121,170800,16302360,5090,5090,5090,5090,0
|
|
20250121,170700,16302360,5090,5090,5090,5090,0
|
|
20250121,170600,16302360,5090,5090,5090,5090,0
|
|
20250121,170500,16302360,5090,5090,5090,5090,0
|
|
20250121,170400,16302360,5090,5090,5090,5090,0
|
|
20250121,170300,16302360,5090,5090,5090,5090,0
|
|
20250121,170200,16302360,5090,5090,5090,5090,0
|
|
20250121,170100,16302360,5090,5090,5090,5090,0
|
|
20250121,170000,16302360,5090,5090,5090,5090,0
|
|
20250121,165900,16302360,5090,5090,5090,5090,0
|
|
20250121,165800,16302360,5090,5090,5090,5090,0
|
|
20250121,165700,16302360,5090,5090,5090,5090,0
|
|
20250121,165600,16302360,5090,5090,5090,5090,0
|
|
20250121,165500,16302360,5090,5090,5090,5090,0
|
|
20250121,165400,16302360,5090,5090,5090,5090,0
|
|
20250121,165300,16302360,5090,5090,5090,5090,0
|
|
20250121,165200,16302360,5090,5090,5090,5090,0
|
|
20250121,165100,16302360,5090,5090,5090,5090,0
|
|
20250121,165000,16302360,5090,5090,5090,5090,0
|
|
20250121,164900,16302360,5090,5090,5090,5090,0
|
|
20250121,164800,16302360,5090,5090,5090,5090,0
|
|
20250121,164700,16302360,5090,5090,5090,5090,0
|
|
20250121,164600,16302360,5090,5090,5090,5090,0
|
|
20250121,164500,16302360,5090,5090,5090,5090,72
|
|
20250121,164400,16302360,5090,5090,5090,5090,0
|
|
20250121,164300,16302360,5090,5090,5090,5090,0
|
|
20250121,164200,16302360,5090,5090,5090,5090,0
|
|
20250121,164100,16302360,5090,5090,5090,5090,0
|
|
20250121,164000,16302360,5090,5090,5090,5090,0
|
|
20250121,163900,16302360,5090,5090,5090,5090,0
|
|
20250121,163800,16302360,5090,5090,5090,5090,0
|
|
20250121,163700,16302360,5090,5090,5090,5090,0
|
|
20250121,163600,16302360,5090,5090,5090,5090,0
|
|
20250121,163500,16302360,5090,5090,5090,5090,0
|
|
20250121,163400,16302360,5090,5090,5090,5090,0
|
|
20250121,163300,16302360,5090,5090,5090,5090,0
|
|
20250121,163200,16302360,5090,5090,5090,5090,0
|
|
20250121,163100,16302360,5090,5090,5090,5090,0
|
|
20250121,163000,16302360,5090,5090,5090,5090,0
|
|
20250121,162900,16302360,5090,5090,5090,5090,0
|
|
20250121,162800,16302360,5090,5090,5090,5090,0
|
|
20250121,162700,16302360,5090,5090,5090,5090,0
|
|
20250121,162600,16302360,5090,5090,5090,5090,0
|
|
20250121,162500,16302360,5090,5090,5090,5090,0
|
|
20250121,162400,16302360,5090,5090,5090,5090,0
|
|
20250121,162300,16302360,5090,5090,5090,5090,0
|
|
20250121,162200,16302360,5090,5090,5090,5090,0
|
|
20250121,162100,16302360,5090,5090,5090,5090,0
|
|
20250121,162000,16302360,5090,5090,5090,5090,0
|
|
20250121,161900,16302360,5090,5090,5090,5090,0
|
|
20250121,161800,16302360,5090,5090,5090,5090,0
|
|
20250121,161700,16302360,5090,5090,5090,5090,0
|
|
20250121,161600,16302360,5090,5090,5090,5090,0
|
|
20250121,161500,16302360,5090,5090,5090,5090,72
|
|
20250121,161400,16302360,5090,5090,5090,5090,0
|
|
20250121,161300,16302360,5090,5090,5090,5090,0
|
|
20250121,161200,16302360,5090,5090,5090,5090,0
|
|
20250121,161100,16302360,5090,5090,5090,5090,0
|
|
20250121,161000,16302360,5090,5090,5090,5090,0
|
|
20250121,160900,16302360,5090,5090,5090,5090,0
|
|
20250121,160800,16302360,5090,5090,5090,5090,0
|
|
20250121,160700,16302360,5090,5090,5090,5090,0
|
|
20250121,160600,16302360,5090,5090,5090,5090,0
|
|
20250121,160500,16302360,5090,5090,5090,5090,0
|
|
20250121,160400,16302360,5090,5090,5090,5090,0
|
|
20250121,160300,16302360,5090,5090,5090,5090,0
|
|
20250121,160200,16302360,5090,5090,5090,5090,0
|
|
20250121,160100,16302360,5090,5090,5090,5090,0
|
|
20250121,160000,16302360,5090,5090,5090,5090,0
|
|
20250121,155900,16302360,5090,5090,5090,5090,0
|
|
20250121,155800,16302360,5090,5090,5090,5090,0
|
|
20250121,155700,16302360,5090,5090,5090,5090,0
|
|
20250121,155600,16302360,5090,5090,5090,5090,0
|
|
20250121,155500,16302360,5090,5090,5090,5090,0
|
|
20250121,155400,16302360,5090,5090,5090,5090,0
|
|
20250121,155300,16302360,5090,5090,5090,5090,0
|
|
20250121,155200,16302360,5090,5090,5090,5090,0
|
|
20250121,155100,16302360,5090,5090,5090,5090,0
|
|
20250121,155000,16302360,5090,5090,5090,5090,0
|
|
20250121,154900,16302360,5090,5090,5090,5090,0
|
|
20250121,154800,16302360,5090,5090,5090,5090,0
|
|
20250121,154700,16302360,5090,5090,5090,5090,0
|
|
20250121,154600,16302360,5090,5090,5090,5090,0
|
|
20250121,154500,16302360,5090,5090,5090,5090,72
|
|
20250121,154400,16302360,5090,5090,5090,5090,0
|
|
20250121,154300,16302360,5090,5090,5090,5090,0
|
|
20250121,154200,16302360,5090,5090,5090,5090,0
|
|
20250121,154100,16302360,5090,5090,5090,5090,0
|
|
20250121,154000,16302360,5090,5090,5090,5090,0
|
|
20250121,153900,16302360,5090,5090,5090,5090,0
|
|
20250121,153800,16302360,5090,5090,5090,5090,0
|
|
20250121,153700,16302360,5090,5090,5090,5090,0
|
|
20250121,153600,16302360,5090,5090,5090,5090,0
|
|
20250121,153500,16302360,5090,5090,5090,5090,0
|
|
20250121,153400,16302360,5090,5090,5090,5090,0
|
|
20250121,153300,16302360,5090,5090,5090,5090,0
|
|
20250121,153200,16302360,5090,5090,5090,5090,0
|
|
20250121,153100,16302360,5090,5090,5090,5090,0
|
|
20250121,153000,16302360,5090,5090,5090,5090,72
|
|
20250121,152900,15935880,5090,5090,5090,5090,0
|
|
20250121,152800,15935880,5090,5090,5090,5090,0
|
|
20250121,152700,15935880,5090,5090,5090,5090,0
|
|
20250121,152600,15935880,5090,5090,5090,5090,0
|
|
20250121,152500,15935880,5090,5090,5090,5090,0
|
|
20250121,152400,15935880,5090,5090,5090,5090,0
|
|
20250121,152300,15935880,5090,5090,5090,5090,0
|
|
20250121,152200,15935880,5090,5090,5090,5090,0
|
|
20250121,152100,15935880,5090,5090,5090,5090,0
|
|
20250121,152000,15935880,5090,5090,5090,5090,0
|
|
20250121,151900,15935880,5090,5090,5090,5090,2
|
|
20250121,151800,15925700,5100,5100,5100,5100,0
|
|
20250121,151700,15925700,5100,5100,5100,5100,0
|
|
20250121,151600,15925700,5100,5100,5100,5100,0
|
|
20250121,151500,15925700,5100,5100,5100,5100,0
|
|
20250121,151400,15925700,5100,5100,5100,5100,0
|
|
20250121,151300,15925700,5100,5100,5100,5100,0
|
|
20250121,151200,15925700,5100,5100,5100,5100,0
|
|
20250121,151100,15925700,5100,5100,5100,5100,0
|
|
20250121,151000,15925700,5100,5100,5100,5100,0
|
|
20250121,150900,15925700,5100,5100,5100,5100,0
|
|
20250121,150800,15925700,5100,5100,5100,5100,0
|
|
20250121,150700,15925700,5100,5100,5100,5100,0
|
|
20250121,150600,15925700,5100,5100,5100,5100,1
|
|
20250121,150500,15920600,5100,5100,5100,5100,0
|
|
20250121,150400,15920600,5100,5100,5100,5100,0
|
|
20250121,150300,15920600,5100,5100,5100,5100,1
|
|
20250121,150200,15915500,5100,5100,5100,5100,19
|
|
20250121,150100,15818600,5090,5090,5090,5090,0
|
|
20250121,150000,15818600,5090,5090,5090,5090,199
|
|
20250121,145900,14805690,5090,5090,5090,5090,0
|
|
20250121,145800,14805690,5090,5090,5090,5090,0
|
|
20250121,145700,14805690,5090,5090,5090,5090,0
|
|
20250121,145600,14805690,5090,5090,5090,5090,0
|
|
20250121,145500,14805690,5090,5090,5090,5090,0
|
|
20250121,145400,14805690,5090,5090,5090,5090,0
|
|
20250121,145300,14805690,5090,5090,5090,5090,0
|
|
20250121,145200,14805690,5090,5090,5090,5090,0
|
|
20250121,145100,14805690,5090,5090,5090,5090,0
|
|
20250121,145000,14805690,5090,5090,5090,5090,0
|
|
20250121,144900,14805690,5090,5090,5090,5090,0
|
|
20250121,144800,14805690,5090,5090,5090,5090,0
|
|
20250121,144700,14805690,5090,5090,5090,5090,0
|
|
20250121,144600,14805690,5090,5090,5090,5090,0
|
|
20250121,144500,14805690,5090,5090,5090,5090,0
|
|
20250121,144400,14805690,5090,5090,5090,5090,0
|
|
20250121,144300,14805690,5090,5090,5090,5090,0
|
|
20250121,144200,14805690,5090,5090,5090,5090,0
|
|
20250121,144100,14805690,5090,5090,5090,5090,0
|
|
20250121,144000,14805690,5090,5090,5090,5090,0
|
|
20250121,143900,14805690,5090,5090,5090,5090,0
|
|
20250121,143800,14805690,5090,5090,5090,5090,0
|
|
20250121,143700,14805690,5090,5090,5090,5090,2
|
|
20250121,143600,14795510,5090,5090,5090,5090,0
|
|
20250121,143500,14795510,5090,5090,5090,5090,0
|
|
20250121,143400,14795510,5090,5090,5090,5090,0
|
|
20250121,143300,14795510,5090,5090,5090,5090,0
|
|
20250121,143200,14795510,5090,5090,5090,5090,0
|
|
20250121,143100,14795510,5090,5090,5090,5090,0
|
|
20250121,143000,14795510,5090,5090,5090,5090,608
|
|
20250121,142900,11700790,5090,5090,5090,5090,0
|
|
20250121,142800,11700790,5090,5090,5090,5090,0
|
|
20250121,142700,11700790,5090,5090,5090,5090,0
|
|
20250121,142600,11700790,5090,5090,5090,5090,0
|
|
20250121,142500,11700790,5090,5090,5090,5090,0
|
|
20250121,142400,11700790,5090,5090,5090,5090,0
|
|
20250121,142300,11700790,5090,5090,5090,5090,0
|
|
20250121,142200,11700790,5090,5090,5090,5090,0
|
|
20250121,142100,11700790,5090,5090,5090,5090,0
|
|
20250121,142000,11700790,5090,5090,5090,5090,0
|
|
20250121,141900,11700790,5090,5090,5090,5090,0
|
|
20250121,141800,11700790,5090,5090,5090,5090,0
|
|
20250121,141700,11700790,5090,5090,5090,5090,0
|
|
20250121,141600,11700790,5090,5090,5090,5090,0
|
|
20250121,141500,11700790,5090,5090,5090,5090,0
|
|
20250121,141400,11700790,5090,5090,5090,5090,0
|
|
20250121,141300,11700790,5090,5090,5090,5090,0
|
|
20250121,141200,11700790,5090,5090,5090,5090,0
|
|
20250121,141100,11700790,5090,5090,5090,5090,0
|
|
20250121,141000,11700790,5090,5090,5090,5090,0
|
|
20250121,140900,11700790,5090,5090,5090,5090,0
|
|
20250121,140800,11700790,5090,5090,5090,5090,0
|
|
20250121,140700,11700790,5090,5090,5090,5090,6
|
|
20250121,140600,11670250,5090,5090,5090,5090,0
|
|
20250121,140500,11670250,5090,5090,5090,5090,0
|
|
20250121,140400,11670250,5090,5090,5090,5090,0
|
|
20250121,140300,11670250,5090,5090,5090,5090,0
|
|
20250121,140200,11670250,5090,5090,5090,5090,0
|
|
20250121,140100,11670250,5090,5090,5090,5090,0
|
|
20250121,140000,11670250,5090,5090,5090,5090,0
|
|
20250121,135900,11670250,5090,5090,5090,5090,0
|
|
20250121,135800,11670250,5090,5090,5090,5090,0
|
|
20250121,135700,11670250,5090,5090,5090,5090,0
|
|
20250121,135600,11670250,5090,5090,5090,5090,0
|
|
20250121,135500,11670250,5090,5090,5090,5090,0
|
|
20250121,135400,11670250,5090,5090,5090,5090,294
|
|
20250121,135300,10173790,5090,5090,5090,5090,0
|
|
20250121,135200,10173790,5090,5090,5090,5090,0
|
|
20250121,135100,10173790,5090,5090,5090,5090,0
|
|
20250121,135000,10173790,5090,5090,5090,5090,0
|
|
20250121,134900,10173790,5090,5090,5090,5090,0
|
|
20250121,134800,10173790,5090,5090,5090,5090,0
|
|
20250121,134700,10173790,5090,5090,5090,5090,0
|
|
20250121,134600,10173790,5090,5090,5090,5090,0
|
|
20250121,134500,10173790,5090,5090,5090,5090,0
|
|
20250121,134400,10173790,5090,5090,5090,5090,0
|
|
20250121,134300,10173790,5090,5090,5090,5090,0
|
|
20250121,134200,10173790,5090,5090,5090,5090,0
|
|
20250121,134100,10173790,5090,5090,5090,5090,0
|
|
20250121,134000,10173790,5090,5090,5090,5090,0
|
|
20250121,133900,10173790,5090,5090,5090,5090,0
|
|
20250121,133800,10173790,5090,5090,5090,5090,0
|
|
20250121,133700,10173790,5090,5090,5090,5090,0
|
|
20250121,133600,10173790,5090,5090,5090,5090,6
|
|
20250121,133500,10143250,5080,5080,5080,5080,0
|
|
20250121,133400,10143250,5080,5080,5080,5080,0
|
|
20250121,133300,10143250,5080,5080,5080,5080,0
|
|
20250121,133200,10143250,5080,5080,5080,5080,0
|
|
20250121,133100,10143250,5080,5080,5080,5080,0
|
|
20250121,133000,10143250,5080,5080,5080,5080,0
|
|
20250121,132900,10143250,5080,5080,5080,5080,0
|
|
20250121,132800,10143250,5080,5080,5080,5080,0
|
|
20250121,132700,10143250,5080,5080,5080,5080,0
|
|
20250121,132600,10143250,5080,5080,5080,5080,0
|
|
20250121,132500,10143250,5080,5080,5080,5080,0
|
|
20250121,132400,10143250,5080,5080,5080,5080,0
|
|
20250121,132300,10143250,5080,5080,5080,5080,0
|
|
20250121,132200,10143250,5080,5080,5080,5080,0
|
|
20250121,132100,10143250,5080,5080,5080,5080,0
|
|
20250121,132000,10143250,5080,5080,5080,5080,167
|
|
20250121,131900,9294890,5090,5090,5090,5090,0
|
|
20250121,131800,9294890,5090,5090,5090,5090,0
|
|
20250121,131700,9294890,5090,5090,5090,5090,0
|
|
20250121,131600,9294890,5090,5090,5090,5090,0
|
|
20250121,131500,9294890,5090,5090,5090,5090,0
|
|
20250121,131400,9294890,5090,5090,5090,5090,0
|
|
20250121,131300,9294890,5090,5090,5090,5090,0
|
|
20250121,131200,9294890,5090,5090,5090,5090,0
|
|
20250121,131100,9294890,5090,5090,5090,5090,0
|
|
20250121,131000,9294890,5090,5090,5090,5090,0
|
|
20250121,130900,9294890,5090,5090,5090,5090,0
|
|
20250121,130800,9294890,5090,5090,5090,5090,0
|
|
20250121,130700,9294890,5090,5090,5090,5090,0
|
|
20250121,130600,9294890,5090,5090,5090,5090,0
|
|
20250121,130500,9294890,5090,5090,5090,5090,0
|
|
20250121,130400,9294890,5090,5090,5090,5090,0
|
|
20250121,130300,9294890,5090,5090,5090,5090,0
|
|
20250121,130200,9294890,5090,5090,5090,5090,0
|
|
20250121,130100,9294890,5090,5090,5090,5090,0
|
|
20250121,130000,9294890,5090,5090,5090,5090,0
|
|
20250121,125900,9294890,5090,5090,5090,5090,0
|
|
20250121,125800,9294890,5090,5090,5090,5090,0
|
|
20250121,125700,9294890,5090,5090,5090,5090,0
|
|
20250121,125600,9294890,5090,5090,5090,5090,0
|
|
20250121,125500,9294890,5090,5090,5090,5090,0
|
|
20250121,125400,9294890,5090,5090,5090,5090,0
|
|
20250121,125300,9294890,5090,5090,5090,5090,0
|
|
20250121,125200,9294890,5090,5090,5090,5090,0
|
|
20250121,125100,9294890,5090,5090,5090,5090,0
|
|
20250121,125000,9294890,5090,5090,5090,5090,0
|
|
20250121,124900,9294890,5090,5090,5090,5090,0
|
|
20250121,124800,9294890,5090,5090,5090,5090,40
|
|
20250121,124700,9091290,5090,5090,5090,5090,0
|
|
20250121,124600,9091290,5090,5090,5090,5090,0
|
|
20250121,124500,9091290,5090,5090,5090,5090,0
|
|
20250121,124400,9091290,5090,5090,5090,5090,0
|
|
20250121,124300,9091290,5090,5090,5090,5090,0
|
|
20250121,124200,9091290,5090,5090,5090,5090,0
|
|
20250121,124100,9091290,5090,5090,5090,5090,0
|
|
20250121,124000,9091290,5090,5090,5090,5090,0
|
|
20250121,123900,9091290,5090,5090,5090,5090,0
|
|
20250121,123800,9091290,5090,5090,5090,5090,0
|
|
20250121,123700,9091290,5090,5090,5090,5090,0
|
|
20250121,123600,9091290,5090,5090,5090,5090,0
|
|
20250121,123500,9091290,5090,5090,5090,5090,0
|
|
20250121,123400,9091290,5090,5090,5090,5090,0
|
|
20250121,123300,9091290,5090,5090,5090,5090,0
|
|
20250121,123200,9091290,5090,5090,5090,5090,15
|
|
20250121,123100,9014940,5080,5080,5080,5080,0
|
|
20250121,123000,9014940,5080,5080,5080,5080,0
|
|
20250121,122900,9014940,5080,5080,5080,5080,0
|
|
20250121,122800,9014940,5080,5080,5080,5080,0
|
|
20250121,122700,9014940,5080,5080,5080,5080,0
|
|
20250121,122600,9014940,5080,5080,5080,5080,0
|
|
20250121,122500,9014940,5080,5080,5080,5080,0
|
|
20250121,122400,9014940,5080,5080,5080,5080,0
|
|
20250121,122300,9014940,5080,5080,5080,5080,0
|
|
20250121,122200,9014940,5080,5080,5080,5080,0
|
|
20250121,122100,9014940,5080,5080,5080,5080,0
|
|
20250121,122000,9014940,5080,5080,5080,5080,0
|
|
20250121,121900,9014940,5080,5080,5080,5080,0
|
|
20250121,121800,9014940,5080,5080,5080,5080,0
|
|
20250121,121700,9014940,5080,5080,5080,5080,0
|
|
20250121,121600,9014940,5080,5080,5080,5080,0
|
|
20250121,121500,9014940,5080,5080,5080,5080,0
|
|
20250121,121400,9014940,5080,5080,5080,5080,0
|
|
20250121,121300,9014940,5080,5080,5080,5080,0
|
|
20250121,121200,9014940,5080,5080,5080,5080,0
|
|
20250121,121100,9014940,5080,5080,5080,5080,0
|
|
20250121,121000,9014940,5080,5080,5080,5080,0
|
|
20250121,120900,9014940,5080,5080,5080,5080,0
|
|
20250121,120800,9014940,5080,5080,5080,5080,0
|
|
20250121,120700,9014940,5080,5080,5080,5080,344
|
|
20250121,120600,7267420,5080,5080,5080,5080,0
|
|
20250121,120500,7267420,5080,5080,5080,5080,0
|
|
20250121,120400,7267420,5080,5080,5080,5080,0
|
|
20250121,120300,7267420,5080,5080,5080,5080,4
|
|
20250121,120200,7247100,5080,5080,5080,5080,0
|
|
20250121,120100,7247100,5080,5080,5080,5080,10
|
|
20250121,120000,7196300,5080,5080,5080,5080,0
|
|
20250121,115900,7196300,5080,5080,5080,5080,0
|
|
20250121,115800,7196300,5080,5080,5080,5080,0
|
|
20250121,115700,7196300,5080,5080,5080,5080,0
|
|
20250121,115600,7196300,5080,5080,5080,5080,0
|
|
20250121,115500,7196300,5080,5080,5080,5080,0
|
|
20250121,115400,7196300,5080,5080,5080,5080,0
|
|
20250121,115300,7196300,5080,5080,5080,5080,0
|
|
20250121,115200,7196300,5080,5080,5080,5080,0
|
|
20250121,115100,7196300,5080,5080,5080,5080,0
|
|
20250121,115000,7196300,5080,5080,5080,5080,0
|
|
20250121,114900,7196300,5080,5080,5080,5080,0
|
|
20250121,114800,7196300,5080,5080,5080,5080,0
|
|
20250121,114700,7196300,5080,5080,5080,5080,0
|
|
20250121,114600,7196300,5080,5080,5080,5080,0
|
|
20250121,114500,7196300,5080,5080,5080,5080,0
|
|
20250121,114400,7196300,5080,5080,5080,5080,0
|
|
20250121,114300,7196300,5080,5080,5080,5080,0
|
|
20250121,114200,7196300,5080,5080,5080,5080,0
|
|
20250121,114100,7196300,5080,5080,5080,5080,0
|
|
20250121,114000,7196300,5080,5080,5080,5080,0
|
|
20250121,113900,7196300,5080,5080,5080,5080,0
|
|
20250121,113800,7196300,5080,5080,5080,5080,0
|
|
20250121,113700,7196300,5080,5080,5080,5080,0
|
|
20250121,113600,7196300,5080,5080,5080,5080,0
|
|
20250121,113500,7196300,5080,5080,5080,5080,0
|
|
20250121,113400,7196300,5080,5080,5080,5080,0
|
|
20250121,113300,7196300,5080,5080,5080,5080,0
|
|
20250121,113200,7196300,5080,5080,5080,5080,41
|
|
20250121,113100,6988020,5080,5080,5080,5080,0
|
|
20250121,113000,6988020,5080,5080,5080,5080,0
|
|
20250121,112900,6988020,5080,5080,5080,5080,0
|
|
20250121,112800,6988020,5080,5080,5080,5080,0
|
|
20250121,112700,6988020,5080,5080,5080,5080,0
|
|
20250121,112600,6988020,5080,5080,5080,5080,2
|
|
20250121,112500,6977860,5070,5070,5070,5070,0
|
|
20250121,112400,6977860,5070,5070,5070,5070,0
|
|
20250121,112300,6977860,5070,5070,5070,5070,10
|
|
20250121,112200,6927160,5070,5070,5070,5070,0
|
|
20250121,112100,6927160,5070,5070,5070,5070,0
|
|
20250121,112000,6927160,5070,5070,5070,5070,0
|
|
20250121,111900,6927160,5070,5070,5070,5070,0
|
|
20250121,111800,6927160,5070,5070,5070,5070,0
|
|
20250121,111700,6927160,5070,5070,5070,5070,0
|
|
20250121,111600,6927160,5070,5070,5070,5070,0
|
|
20250121,111500,6927160,5070,5070,5070,5070,0
|
|
20250121,111400,6927160,5070,5070,5070,5070,0
|
|
20250121,111300,6927160,5070,5070,5070,5070,0
|
|
20250121,111200,6927160,5070,5070,5070,5070,0
|
|
20250121,111100,6927160,5070,5070,5070,5070,0
|
|
20250121,111000,6927160,5070,5070,5070,5070,0
|
|
20250121,110900,6927160,5070,5070,5070,5070,0
|
|
20250121,110800,6927160,5070,5070,5070,5070,0
|
|
20250121,110700,6927160,5070,5070,5070,5070,0
|
|
20250121,110600,6927160,5070,5070,5070,5070,0
|
|
20250121,110500,6927160,5070,5070,5070,5070,0
|
|
20250121,110400,6927160,5070,5070,5070,5070,0
|
|
20250121,110300,6927160,5070,5070,5070,5070,0
|
|
20250121,110200,6927160,5070,5070,5070,5070,0
|
|
20250121,110100,6927160,5070,5070,5070,5070,0
|
|
20250121,110000,6927160,5070,5070,5070,5070,0
|
|
20250121,105900,6927160,5070,5070,5070,5070,0
|
|
20250121,105800,6927160,5070,5070,5070,5070,0
|
|
20250121,105700,6927160,5070,5070,5070,5070,0
|
|
20250121,105600,6927160,5070,5070,5070,5070,0
|
|
20250121,105500,6927160,5070,5070,5070,5070,0
|
|
20250121,105400,6927160,5070,5070,5070,5070,0
|
|
20250121,105300,6927160,5070,5070,5070,5070,0
|
|
20250121,105200,6927160,5070,5070,5070,5070,0
|
|
20250121,105100,6927160,5070,5070,5070,5070,0
|
|
20250121,105000,6927160,5070,5070,5070,5070,0
|
|
20250121,104900,6927160,5070,5070,5070,5070,0
|
|
20250121,104800,6927160,5070,5070,5070,5070,0
|
|
20250121,104700,6927160,5070,5070,5070,5070,0
|
|
20250121,104600,6927160,5070,5070,5070,5070,0
|
|
20250121,104500,6927160,5070,5070,5070,5070,0
|
|
20250121,104400,6927160,5070,5070,5070,5070,0
|
|
20250121,104300,6927160,5070,5070,5070,5070,0
|
|
20250121,104200,6927160,5070,5090,5090,5070,313
|
|
20250121,104100,5337970,5090,5090,5090,5090,0
|
|
20250121,104000,5337970,5090,5090,5090,5090,0
|
|
20250121,103900,5337970,5090,5090,5090,5090,0
|
|
20250121,103800,5337970,5090,5090,5090,5090,0
|
|
20250121,103700,5337970,5090,5090,5090,5090,0
|
|
20250121,103600,5337970,5090,5090,5090,5090,0
|
|
20250121,103500,5337970,5090,5090,5090,5090,0
|
|
20250121,103400,5337970,5090,5090,5090,5090,0
|
|
20250121,103300,5337970,5090,5090,5090,5090,3
|
|
20250121,103200,5322700,5070,5070,5070,5070,0
|
|
20250121,103100,5322700,5070,5070,5070,5070,0
|
|
20250121,103000,5322700,5070,5070,5070,5070,0
|
|
20250121,102900,5322700,5070,5070,5070,5070,0
|
|
20250121,102800,5322700,5070,5070,5070,5070,0
|
|
20250121,102700,5322700,5070,5070,5070,5070,0
|
|
20250121,102600,5322700,5070,5090,5090,5070,14
|
|
20250121,102500,5251620,5090,5090,5090,5090,0
|
|
20250121,102400,5251620,5090,5090,5090,5090,0
|
|
20250121,102300,5251620,5090,5090,5090,5090,0
|
|
20250121,102200,5251620,5090,5090,5090,5090,0
|
|
20250121,102100,5251620,5090,5090,5090,5090,250
|
|
20250121,102000,3979120,5070,5070,5070,5070,0
|
|
20250121,101900,3979120,5070,5070,5070,5070,0
|
|
20250121,101800,3979120,5070,5070,5070,5070,0
|
|
20250121,101700,3979120,5070,5070,5070,5070,0
|
|
20250121,101600,3979120,5070,5070,5070,5070,0
|
|
20250121,101500,3979120,5070,5070,5070,5070,0
|
|
20250121,101400,3979120,5070,5070,5070,5070,0
|
|
20250121,101300,3979120,5070,5070,5070,5070,0
|
|
20250121,101200,3979120,5070,5070,5070,5070,0
|
|
20250121,101100,3979120,5070,5070,5070,5070,0
|
|
20250121,101000,3979120,5070,5070,5070,5070,0
|
|
20250121,100900,3979120,5070,5080,5080,5070,60
|
|
20250121,100800,3674660,5080,5080,5080,5080,0
|
|
20250121,100700,3674660,5080,5080,5080,5080,0
|
|
20250121,100600,3674660,5080,5080,5080,5080,0
|
|
20250121,100500,3674660,5080,5080,5080,5080,90
|
|
20250121,100400,3217460,5100,5100,5100,5100,0
|
|
20250121,100300,3217460,5100,5100,5100,5100,1
|
|
20250121,100200,3212360,5080,5080,5080,5080,0
|
|
20250121,100100,3212360,5080,5080,5080,5080,0
|
|
20250121,100000,3212360,5080,5090,5090,5080,25
|
|
20250121,095900,3085330,5100,5100,5100,5100,331
|
|
20250121,095800,1397230,5100,5100,5100,5100,0
|
|
20250121,095700,1397230,5100,5100,5100,5100,20
|
|
20250121,095600,1295230,5120,5120,5120,5120,0
|
|
20250121,095500,1295230,5120,5120,5120,5120,0
|
|
20250121,095400,1295230,5120,5120,5120,5120,0
|
|
20250121,095300,1295230,5120,5120,5120,5120,0
|
|
20250121,095200,1295230,5120,5120,5120,5120,0
|
|
20250121,095100,1295230,5120,5120,5120,5120,0
|
|
20250121,095000,1295230,5120,5120,5120,5120,0
|
|
20250121,094900,1295230,5120,5120,5120,5120,0
|
|
20250121,094800,1295230,5120,5120,5120,5120,0
|
|
20250121,094700,1295230,5120,5120,5120,5120,0
|
|
20250121,094600,1295230,5120,5120,5120,5120,0
|
|
20250121,094500,1295230,5120,5120,5120,5120,0
|
|
20250121,094400,1295230,5120,5120,5120,5120,1
|
|
20250121,094300,1290110,5110,5110,5110,5110,0
|
|
20250121,094200,1290110,5110,5110,5110,5110,0
|
|
20250121,094100,1290110,5110,5110,5110,5110,0
|
|
20250121,094000,1290110,5110,5110,5110,5110,0
|
|
20250121,093900,1290110,5110,5110,5110,5110,0
|
|
20250121,093800,1290110,5110,5110,5110,5110,0
|
|
20250121,093700,1290110,5110,5110,5110,5110,0
|
|
20250121,093600,1290110,5110,5110,5110,5110,0
|
|
20250121,093500,1290110,5110,5110,5110,5110,1
|
|
20250121,093400,1285000,5140,5140,5140,5140,0
|
|
20250121,093300,1285000,5140,5140,5140,5140,0
|
|
20250121,093200,1285000,5140,5140,5140,5140,0
|
|
20250121,093100,1285000,5140,5140,5140,5140,0
|
|
20250121,093000,1285000,5140,5140,5140,5140,0
|
|
20250121,092900,1285000,5140,5140,5140,5140,0
|
|
20250121,092800,1285000,5140,5140,5140,5140,0
|
|
20250121,092700,1285000,5140,5140,5140,5140,0
|
|
20250121,092600,1285000,5140,5140,5140,5140,0
|
|
20250121,092500,1285000,5140,5140,5140,5140,0
|
|
20250121,092400,1285000,5140,5140,5140,5140,0
|
|
20250121,092300,1285000,5140,5140,5140,5140,0
|
|
20250121,092200,1285000,5140,5140,5140,5140,0
|
|
20250121,092100,1285000,5140,5140,5140,5140,0
|
|
20250121,092000,1285000,5140,5140,5140,5140,0
|
|
20250121,091900,1285000,5140,5140,5140,5140,0
|
|
20250121,091800,1285000,5140,5140,5140,5140,0
|
|
20250121,091700,1285000,5140,5140,5140,5140,0
|
|
20250121,091600,1285000,5140,5140,5140,5140,0
|
|
20250121,091500,1285000,5140,5140,5140,5140,49
|
|
20250121,091400,1033140,5140,5140,5140,5140,0
|
|
20250121,091300,1033140,5140,5140,5140,5140,0
|
|
20250121,091200,1033140,5140,5140,5140,5140,0
|
|
20250121,091100,1033140,5140,5140,5140,5140,0
|
|
20250121,091000,1033140,5140,5140,5140,5140,0
|
|
20250121,090900,1033140,5140,5140,5140,5140,0
|
|
20250121,090800,1033140,5140,5140,5140,5140,0
|
|
20250121,090700,1033140,5140,5140,5140,5140,0
|
|
20250121,090600,1033140,5140,5140,5140,5140,0
|
|
20250121,090500,1033140,5140,5140,5140,5140,165
|
|
20250121,090400,185040,5140,5140,5140,5140,0
|
|
20250121,090300,185040,5140,5140,5140,5140,0
|
|
20250121,090200,185040,5140,5140,5140,5140,0
|
|
20250121,090100,185040,5140,5140,5140,5140,0
|
|
20250121,090000,185040,5140,5140,5140,5140,36
|