686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,202200,8073089620,16000,16000,16000,16000,0
|
|
20230601,202100,8073089620,16000,16000,16000,16000,0
|
|
20230601,202000,8073089620,16000,16000,16000,16000,0
|
|
20230601,201900,8073089620,16000,16000,16000,16000,0
|
|
20230601,201800,8073089620,16000,16000,16000,16000,0
|
|
20230601,201700,8073089620,16000,16000,16000,16000,0
|
|
20230601,201600,8073089620,16000,16000,16000,16000,0
|
|
20230601,201500,8073089620,16000,16000,16000,16000,0
|
|
20230601,201400,8073089620,16000,16000,16000,16000,0
|
|
20230601,201300,8073089620,16000,16000,16000,16000,0
|
|
20230601,201200,8073089620,16000,16000,16000,16000,0
|
|
20230601,201100,8073089620,16000,16000,16000,16000,0
|
|
20230601,201000,8073089620,16000,16000,16000,16000,0
|
|
20230601,200900,8073089620,16000,16000,16000,16000,0
|
|
20230601,200800,8073089620,16000,16000,16000,16000,0
|
|
20230601,200700,8073089620,16000,16000,16000,16000,0
|
|
20230601,200600,8073089620,16000,16000,16000,16000,0
|
|
20230601,200500,8073089620,16000,16000,16000,16000,0
|
|
20230601,200400,8073089620,16000,16000,16000,16000,0
|
|
20230601,200300,8073089620,16000,16000,16000,16000,0
|
|
20230601,200200,8073089620,16000,16000,16000,16000,0
|
|
20230601,200100,8073089620,16000,16000,16000,16000,0
|
|
20230601,200000,8073089620,16000,16000,16000,16000,0
|
|
20230601,195900,8073089620,16000,16000,16000,16000,0
|
|
20230601,195800,8073089620,16000,16000,16000,16000,0
|
|
20230601,195700,8073089620,16000,16000,16000,16000,0
|
|
20230601,195600,8073089620,16000,16000,16000,16000,0
|
|
20230601,195500,8073089620,16000,16000,16000,16000,0
|
|
20230601,195400,8073089620,16000,16000,16000,16000,0
|
|
20230601,195300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,195200,8073089620,16000,16000,16000,16000,0
|
|
20230601,195100,8073089620,16000,16000,16000,16000,0
|
|
20230601,195000,8073089620,16000,16000,16000,16000,0
|
|
20230601,194900,8073089620,16000,16000,16000,16000,0
|
|
20230601,194800,8073089620,16000,16000,16000,16000,0
|
|
20230601,194700,8073089620,16000,16000,16000,16000,0
|
|
20230601,194600,8073089620,16000,16000,16000,16000,0
|
|
20230601,194500,8073089620,16000,16000,16000,16000,0
|
|
20230601,194400,8073089620,16000,16000,16000,16000,0
|
|
20230601,194300,8073089620,16000,16000,16000,16000,0
|
|
20230601,194200,8073089620,16000,16000,16000,16000,0
|
|
20230601,194100,8073089620,16000,16000,16000,16000,0
|
|
20230601,194000,8073089620,16000,16000,16000,16000,0
|
|
20230601,193900,8073089620,16000,16000,16000,16000,0
|
|
20230601,193800,8073089620,16000,16000,16000,16000,0
|
|
20230601,193700,8073089620,16000,16000,16000,16000,0
|
|
20230601,193600,8073089620,16000,16000,16000,16000,0
|
|
20230601,193500,8073089620,16000,16000,16000,16000,0
|
|
20230601,193400,8073089620,16000,16000,16000,16000,0
|
|
20230601,193300,8073089620,16000,16000,16000,16000,0
|
|
20230601,193200,8073089620,16000,16000,16000,16000,0
|
|
20230601,193100,8073089620,16000,16000,16000,16000,0
|
|
20230601,193000,8073089620,16000,16000,16000,16000,0
|
|
20230601,192900,8073089620,16000,16000,16000,16000,0
|
|
20230601,192800,8073089620,16000,16000,16000,16000,0
|
|
20230601,192700,8073089620,16000,16000,16000,16000,0
|
|
20230601,192600,8073089620,16000,16000,16000,16000,0
|
|
20230601,192500,8073089620,16000,16000,16000,16000,0
|
|
20230601,192400,8073089620,16000,16000,16000,16000,0
|
|
20230601,192300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,192200,8073089620,16000,16000,16000,16000,0
|
|
20230601,192100,8073089620,16000,16000,16000,16000,0
|
|
20230601,192000,8073089620,16000,16000,16000,16000,0
|
|
20230601,191900,8073089620,16000,16000,16000,16000,0
|
|
20230601,191800,8073089620,16000,16000,16000,16000,0
|
|
20230601,191700,8073089620,16000,16000,16000,16000,0
|
|
20230601,191600,8073089620,16000,16000,16000,16000,0
|
|
20230601,191500,8073089620,16000,16000,16000,16000,0
|
|
20230601,191400,8073089620,16000,16000,16000,16000,0
|
|
20230601,191300,8073089620,16000,16000,16000,16000,0
|
|
20230601,191200,8073089620,16000,16000,16000,16000,0
|
|
20230601,191100,8073089620,16000,16000,16000,16000,0
|
|
20230601,191000,8073089620,16000,16000,16000,16000,0
|
|
20230601,190900,8073089620,16000,16000,16000,16000,0
|
|
20230601,190800,8073089620,16000,16000,16000,16000,0
|
|
20230601,190700,8073089620,16000,16000,16000,16000,0
|
|
20230601,190600,8073089620,16000,16000,16000,16000,0
|
|
20230601,190500,8073089620,16000,16000,16000,16000,0
|
|
20230601,190400,8073089620,16000,16000,16000,16000,0
|
|
20230601,190300,8073089620,16000,16000,16000,16000,0
|
|
20230601,190200,8073089620,16000,16000,16000,16000,0
|
|
20230601,190100,8073089620,16000,16000,16000,16000,0
|
|
20230601,190000,8073089620,16000,16000,16000,16000,0
|
|
20230601,185900,8073089620,16000,16000,16000,16000,0
|
|
20230601,185800,8073089620,16000,16000,16000,16000,0
|
|
20230601,185700,8073089620,16000,16000,16000,16000,0
|
|
20230601,185600,8073089620,16000,16000,16000,16000,0
|
|
20230601,185500,8073089620,16000,16000,16000,16000,0
|
|
20230601,185400,8073089620,16000,16000,16000,16000,0
|
|
20230601,185300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,185200,8073089620,16000,16000,16000,16000,0
|
|
20230601,185100,8073089620,16000,16000,16000,16000,0
|
|
20230601,185000,8073089620,16000,16000,16000,16000,0
|
|
20230601,184900,8073089620,16000,16000,16000,16000,0
|
|
20230601,184800,8073089620,16000,16000,16000,16000,0
|
|
20230601,184700,8073089620,16000,16000,16000,16000,0
|
|
20230601,184600,8073089620,16000,16000,16000,16000,0
|
|
20230601,184500,8073089620,16000,16000,16000,16000,0
|
|
20230601,184400,8073089620,16000,16000,16000,16000,0
|
|
20230601,184300,8073089620,16000,16000,16000,16000,0
|
|
20230601,184200,8073089620,16000,16000,16000,16000,0
|
|
20230601,184100,8073089620,16000,16000,16000,16000,0
|
|
20230601,184000,8073089620,16000,16000,16000,16000,0
|
|
20230601,183900,8073089620,16000,16000,16000,16000,0
|
|
20230601,183800,8073089620,16000,16000,16000,16000,0
|
|
20230601,183700,8073089620,16000,16000,16000,16000,0
|
|
20230601,183600,8073089620,16000,16000,16000,16000,0
|
|
20230601,183500,8073089620,16000,16000,16000,16000,0
|
|
20230601,183400,8073089620,16000,16000,16000,16000,0
|
|
20230601,183300,8073089620,16000,16000,16000,16000,0
|
|
20230601,183200,8073089620,16000,16000,16000,16000,0
|
|
20230601,183100,8073089620,16000,16000,16000,16000,0
|
|
20230601,183000,8073089620,16000,16000,16000,16000,0
|
|
20230601,182900,8073089620,16000,16000,16000,16000,0
|
|
20230601,182800,8073089620,16000,16000,16000,16000,0
|
|
20230601,182700,8073089620,16000,16000,16000,16000,0
|
|
20230601,182600,8073089620,16000,16000,16000,16000,0
|
|
20230601,182500,8073089620,16000,16000,16000,16000,0
|
|
20230601,182400,8073089620,16000,16000,16000,16000,0
|
|
20230601,182300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,182200,8073089620,16000,16000,16000,16000,0
|
|
20230601,182100,8073089620,16000,16000,16000,16000,0
|
|
20230601,182000,8073089620,16000,16000,16000,16000,0
|
|
20230601,181900,8073089620,16000,16000,16000,16000,0
|
|
20230601,181800,8073089620,16000,16000,16000,16000,0
|
|
20230601,181700,8073089620,16000,16000,16000,16000,0
|
|
20230601,181600,8073089620,16000,16000,16000,16000,0
|
|
20230601,181500,8073089620,16000,16000,16000,16000,0
|
|
20230601,181400,8073089620,16000,16000,16000,16000,0
|
|
20230601,181300,8073089620,16000,16000,16000,16000,0
|
|
20230601,181200,8073089620,16000,16000,16000,16000,0
|
|
20230601,181100,8073089620,16000,16000,16000,16000,0
|
|
20230601,181000,8073089620,16000,16000,16000,16000,0
|
|
20230601,180900,8073089620,16000,16000,16000,16000,0
|
|
20230601,180800,8073089620,16000,16000,16000,16000,0
|
|
20230601,180700,8073089620,16000,16000,16000,16000,0
|
|
20230601,180600,8073089620,16000,16000,16000,16000,0
|
|
20230601,180500,8073089620,16000,16000,16000,16000,0
|
|
20230601,180400,8073089620,16000,16000,16000,16000,0
|
|
20230601,180300,8073089620,16000,16000,16000,16000,0
|
|
20230601,180200,8073089620,16000,16000,16000,16000,0
|
|
20230601,180100,8073089620,16000,16000,16000,16000,0
|
|
20230601,180000,8073089620,16000,16000,16000,16000,0
|
|
20230601,175900,8073089620,16000,16000,16000,16000,0
|
|
20230601,175800,8073089620,16000,16000,16000,16000,0
|
|
20230601,175700,8073089620,16000,16000,16000,16000,0
|
|
20230601,175600,8073089620,16000,16000,16000,16000,0
|
|
20230601,175500,8073089620,16000,16000,16000,16000,0
|
|
20230601,175400,8073089620,16000,16000,16000,16000,0
|
|
20230601,175300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,175200,8073089620,16000,16000,16000,16000,0
|
|
20230601,175100,8073089620,16000,16000,16000,16000,0
|
|
20230601,175000,8073089620,16000,16000,16000,16000,0
|
|
20230601,174900,8073089620,16000,16000,16000,16000,0
|
|
20230601,174800,8073089620,16000,16000,16000,16000,0
|
|
20230601,174700,8073089620,16000,16000,16000,16000,0
|
|
20230601,174600,8073089620,16000,16000,16000,16000,0
|
|
20230601,174500,8073089620,16000,16000,16000,16000,0
|
|
20230601,174400,8073089620,16000,16000,16000,16000,0
|
|
20230601,174300,8073089620,16000,16000,16000,16000,0
|
|
20230601,174200,8073089620,16000,16000,16000,16000,0
|
|
20230601,174100,8073089620,16000,16000,16000,16000,0
|
|
20230601,174000,8073089620,16000,16000,16000,16000,0
|
|
20230601,173900,8073089620,16000,16000,16000,16000,0
|
|
20230601,173800,8073089620,16000,16000,16000,16000,0
|
|
20230601,173700,8073089620,16000,16000,16000,16000,0
|
|
20230601,173600,8073089620,16000,16000,16000,16000,0
|
|
20230601,173500,8073089620,16000,16000,16000,16000,0
|
|
20230601,173400,8073089620,16000,16000,16000,16000,0
|
|
20230601,173300,8073089620,16000,16000,16000,16000,0
|
|
20230601,173200,8073089620,16000,16000,16000,16000,0
|
|
20230601,173100,8073089620,16000,16000,16000,16000,0
|
|
20230601,173000,8073089620,16000,16000,16000,16000,0
|
|
20230601,172900,8073089620,16000,16000,16000,16000,0
|
|
20230601,172800,8073089620,16000,16000,16000,16000,0
|
|
20230601,172700,8073089620,16000,16000,16000,16000,0
|
|
20230601,172600,8073089620,16000,16000,16000,16000,0
|
|
20230601,172500,8073089620,16000,16000,16000,16000,0
|
|
20230601,172400,8073089620,16000,16000,16000,16000,0
|
|
20230601,172300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,172200,8073089620,16000,16000,16000,16000,0
|
|
20230601,172100,8073089620,16000,16000,16000,16000,0
|
|
20230601,172000,8073089620,16000,16000,16000,16000,0
|
|
20230601,171900,8073089620,16000,16000,16000,16000,0
|
|
20230601,171800,8073089620,16000,16000,16000,16000,0
|
|
20230601,171700,8073089620,16000,16000,16000,16000,0
|
|
20230601,171600,8073089620,16000,16000,16000,16000,0
|
|
20230601,171500,8073089620,16000,16000,16000,16000,0
|
|
20230601,171400,8073089620,16000,16000,16000,16000,0
|
|
20230601,171300,8073089620,16000,16000,16000,16000,0
|
|
20230601,171200,8073089620,16000,16000,16000,16000,0
|
|
20230601,171100,8073089620,16000,16000,16000,16000,0
|
|
20230601,171000,8073089620,16000,16000,16000,16000,0
|
|
20230601,170900,8073089620,16000,16000,16000,16000,0
|
|
20230601,170800,8073089620,16000,16000,16000,16000,0
|
|
20230601,170700,8073089620,16000,16000,16000,16000,0
|
|
20230601,170600,8073089620,16000,16000,16000,16000,0
|
|
20230601,170500,8073089620,16000,16000,16000,16000,0
|
|
20230601,170400,8073089620,16000,16000,16000,16000,0
|
|
20230601,170300,8073089620,16000,16000,16000,16000,0
|
|
20230601,170200,8073089620,16000,16000,16000,16000,0
|
|
20230601,170100,8073089620,16000,16000,16000,16000,0
|
|
20230601,170000,8073089620,16000,16000,16000,16000,0
|
|
20230601,165900,8073089620,16000,16000,16000,16000,0
|
|
20230601,165800,8073089620,16000,16000,16000,16000,0
|
|
20230601,165700,8073089620,16000,16000,16000,16000,0
|
|
20230601,165600,8073089620,16000,16000,16000,16000,0
|
|
20230601,165500,8073089620,16000,16000,16000,16000,0
|
|
20230601,165400,8073089620,16000,16000,16000,16000,0
|
|
20230601,165300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,165200,8073089620,16000,16000,16000,16000,0
|
|
20230601,165100,8073089620,16000,16000,16000,16000,0
|
|
20230601,165000,8073089620,16000,16000,16000,16000,0
|
|
20230601,164900,8073089620,16000,16000,16000,16000,0
|
|
20230601,164800,8073089620,16000,16000,16000,16000,0
|
|
20230601,164700,8073089620,16000,16000,16000,16000,0
|
|
20230601,164600,8073089620,16000,16000,16000,16000,0
|
|
20230601,164500,8073089620,16000,16000,16000,16000,0
|
|
20230601,164400,8073089620,16000,16000,16000,16000,0
|
|
20230601,164300,8073089620,16000,16000,16000,16000,0
|
|
20230601,164200,8073089620,16000,16000,16000,16000,0
|
|
20230601,164100,8073089620,16000,16000,16000,16000,0
|
|
20230601,164000,8073089620,16000,16000,16000,16000,0
|
|
20230601,163900,8073089620,16000,16000,16000,16000,0
|
|
20230601,163800,8073089620,16000,16000,16000,16000,0
|
|
20230601,163700,8073089620,16000,16000,16000,16000,0
|
|
20230601,163600,8073089620,16000,16000,16000,16000,0
|
|
20230601,163500,8073089620,16000,16000,16000,16000,0
|
|
20230601,163400,8073089620,16000,16000,16000,16000,0
|
|
20230601,163300,8073089620,16000,16000,16000,16000,0
|
|
20230601,163200,8073089620,16000,16000,16000,16000,0
|
|
20230601,163100,8073089620,16000,16000,16000,16000,0
|
|
20230601,163000,8073089620,16000,16000,16000,16000,0
|
|
20230601,162900,8073089620,16000,16000,16000,16000,0
|
|
20230601,162800,8073089620,16000,16000,16000,16000,0
|
|
20230601,162700,8073089620,16000,16000,16000,16000,0
|
|
20230601,162600,8073089620,16000,16000,16000,16000,0
|
|
20230601,162500,8073089620,16000,16000,16000,16000,0
|
|
20230601,162400,8073089620,16000,16000,16000,16000,0
|
|
20230601,162300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,162200,8073089620,16000,16000,16000,16000,0
|
|
20230601,162100,8073089620,16000,16000,16000,16000,0
|
|
20230601,162000,8073089620,16000,16000,16000,16000,0
|
|
20230601,161900,8073089620,16000,16000,16000,16000,0
|
|
20230601,161800,8073089620,16000,16000,16000,16000,0
|
|
20230601,161700,8073089620,16000,16000,16000,16000,0
|
|
20230601,161600,8073089620,16000,16000,16000,16000,0
|
|
20230601,161500,8073089620,16000,16000,16000,16000,0
|
|
20230601,161400,8073089620,16000,16000,16000,16000,0
|
|
20230601,161300,8073089620,16000,16000,16000,16000,0
|
|
20230601,161200,8073089620,16000,16000,16000,16000,0
|
|
20230601,161100,8073089620,16000,16000,16000,16000,0
|
|
20230601,161000,8073089620,16000,16000,16000,16000,0
|
|
20230601,160900,8073089620,16000,16000,16000,16000,0
|
|
20230601,160800,8073089620,16000,16000,16000,16000,0
|
|
20230601,160700,8073089620,16000,16000,16000,16000,0
|
|
20230601,160600,8073089620,16000,16000,16000,16000,0
|
|
20230601,160500,8073089620,16000,16000,16000,16000,0
|
|
20230601,160400,8073089620,16000,16000,16000,16000,0
|
|
20230601,160300,8073089620,16000,16000,16000,16000,0
|
|
20230601,160200,8073089620,16000,16000,16000,16000,0
|
|
20230601,160100,8073089620,16000,16000,16000,16000,0
|
|
20230601,160000,8073089620,16000,16000,16000,16000,0
|
|
20230601,155900,8073089620,16000,16000,16000,16000,0
|
|
20230601,155800,8073089620,16000,16000,16000,16000,0
|
|
20230601,155700,8073089620,16000,16000,16000,16000,0
|
|
20230601,155600,8073089620,16000,16000,16000,16000,0
|
|
20230601,155500,8073089620,16000,16000,16000,16000,0
|
|
20230601,155400,8073089620,16000,16000,16000,16000,0
|
|
20230601,155300,8073089620,16000,16000,16000,16000,8236
|
|
20230601,155200,8073089620,16000,16000,16000,16000,0
|
|
20230601,155100,8073089620,16000,16000,16000,16000,0
|
|
20230601,155000,8073089620,16000,16000,16000,16000,0
|
|
20230601,154900,8073089620,16000,16000,16000,16000,0
|
|
20230601,154800,8073089620,16000,16000,16000,16000,0
|
|
20230601,154700,8073089620,16000,16000,16000,16000,0
|
|
20230601,154600,8073089620,16000,16000,16000,16000,0
|
|
20230601,154500,8073089620,16000,16000,16000,16000,0
|
|
20230601,154400,8073089620,16000,16000,16000,16000,0
|
|
20230601,154300,8073089620,16000,16000,16000,16000,0
|
|
20230601,154200,8073089620,16000,16000,16000,16000,0
|
|
20230601,154100,8073089620,16000,16000,16000,16000,0
|
|
20230601,154000,8073089620,16000,16000,16000,16000,0
|
|
20230601,153900,8073089620,16000,16000,16000,16000,0
|
|
20230601,153800,8073089620,16000,16000,16000,16000,0
|
|
20230601,153700,8073089620,16000,16000,16000,16000,0
|
|
20230601,153600,8073089620,16000,16000,16000,16000,0
|
|
20230601,153500,8073089620,16000,16000,16000,16000,0
|
|
20230601,153400,8073089620,16000,16000,16000,16000,0
|
|
20230601,153300,8073089620,16000,16000,16000,16000,0
|
|
20230601,153200,8073089620,16000,16000,16000,16000,0
|
|
20230601,153100,8073089620,16000,16000,16000,16000,0
|
|
20230601,153000,8073089620,16000,16000,16000,16000,8236
|
|
20230601,152900,7941313620,16070,16070,16070,16070,0
|
|
20230601,152800,7941313620,16070,16070,16070,16070,0
|
|
20230601,152700,7941313620,16070,16070,16070,16070,0
|
|
20230601,152600,7941313620,16070,16070,16070,16070,0
|
|
20230601,152500,7941313620,16070,16070,16070,16070,0
|
|
20230601,152400,7941313620,16070,16070,16070,16070,0
|
|
20230601,152300,7941313620,16070,16070,16070,16070,0
|
|
20230601,152200,7941313620,16070,16070,16070,16070,0
|
|
20230601,152100,7941313620,16070,16070,16070,16070,0
|
|
20230601,152000,7941313620,16070,16070,16070,16070,0
|
|
20230601,151900,7941313620,16070,16090,16090,15970,2938
|
|
20230601,151800,7894117080,16090,15990,16100,15960,3751
|
|
20230601,151700,7834152990,15970,15990,16000,15970,1734
|
|
20230601,151600,7806445200,15990,16020,16020,15990,1031
|
|
20230601,151500,7789948220,16010,15970,16010,15970,2850
|
|
20230601,151400,7744380350,15970,16030,16030,15960,9271
|
|
20230601,151300,7595991300,16020,16020,16030,16020,581
|
|
20230601,151200,7586683560,16020,16040,16040,16010,2297
|
|
20230601,151100,7549882810,16040,16040,16050,16040,240
|
|
20230601,151000,7546032900,16040,16050,16050,16030,1071
|
|
20230601,150900,7528854960,16040,16070,16070,16040,2668
|
|
20230601,150800,7486014380,16080,16100,16100,16080,3169
|
|
20230601,150700,7435046370,16100,16100,16100,16090,1260
|
|
20230601,150600,7414763390,16110,16100,16110,16100,501
|
|
20230601,150500,7406696110,16100,16100,16110,16100,871
|
|
20230601,150400,7392672450,16110,16100,16110,16090,339
|
|
20230601,150300,7387214300,16110,16090,16110,16090,1179
|
|
20230601,150200,7368233240,16090,16090,16100,16080,618
|
|
20230601,150100,7358290330,16090,16100,16100,16090,122
|
|
20230601,150000,7356327260,16100,16080,16100,16080,890
|
|
20230601,145900,7342001330,16090,16090,16090,16080,298
|
|
20230601,145800,7337207220,16090,16090,16090,16080,187
|
|
20230601,145700,7334198450,16090,16100,16100,16080,1106
|
|
20230601,145600,7316403070,16090,16110,16110,16090,1420
|
|
20230601,145500,7293541460,16110,16100,16110,16100,233
|
|
20230601,145400,7289789110,16110,16110,16110,16100,755
|
|
20230601,145300,7277632150,16100,16100,16110,16100,338
|
|
20230601,145200,7272187980,16110,16120,16120,16100,968
|
|
20230601,145100,7256597050,16120,16140,16150,16110,3226
|
|
20230601,145000,7204603610,16140,16160,16170,16140,5275
|
|
20230601,144900,7119378560,16170,16170,16180,16160,1522
|
|
20230601,144800,7094768990,16160,16170,16170,16160,1088
|
|
20230601,144700,7077182540,16170,16150,16170,16150,539
|
|
20230601,144600,7068475370,16150,16180,16180,16150,1027
|
|
20230601,144500,7051880430,16170,16130,16170,16130,1786
|
|
20230601,144400,7023036260,16120,16120,16120,16120,378
|
|
20230601,144300,7016942900,16120,16120,16130,16120,295
|
|
20230601,144200,7012184980,16130,16110,16130,16100,726
|
|
20230601,144100,7000484100,16100,16110,16120,16100,446
|
|
20230601,144000,6993299480,16110,16120,16120,16110,565
|
|
20230601,143900,6984194680,16120,16120,16120,16110,199
|
|
20230601,143800,6980987660,16120,16120,16120,16120,247
|
|
20230601,143700,6977006020,16110,16110,16110,16110,963
|
|
20230601,143600,6961492090,16100,16110,16110,16100,112
|
|
20230601,143500,6959688790,16110,16110,16110,16110,256
|
|
20230601,143400,6955564630,16120,16120,16120,16110,213
|
|
20230601,143300,6952132170,16120,16120,16130,16120,546
|
|
20230601,143200,6943330640,16120,16120,16120,16120,538
|
|
20230601,143100,6934658080,16120,16110,16120,16110,396
|
|
20230601,143000,6928278410,16110,16100,16110,16090,893
|
|
20230601,142900,6913900430,16090,16100,16100,16090,196
|
|
20230601,142800,6910744950,16100,16090,16100,16090,250
|
|
20230601,142700,6906721110,16090,16090,16090,16090,860
|
|
20230601,142600,6892883710,16090,16090,16090,16090,165
|
|
20230601,142500,6890228860,16090,16090,16090,16090,507
|
|
20230601,142400,6882071230,16090,16100,16100,16090,155
|
|
20230601,142300,6879577220,16090,16100,16100,16090,558
|
|
20230601,142200,6870598880,16100,16080,16100,16080,362
|
|
20230601,142100,6864773730,16100,16100,16100,16100,101
|
|
20230601,142000,6863147630,16100,16100,16100,16080,555
|
|
20230601,141900,6854221120,16090,16090,16100,16090,281
|
|
20230601,141800,6849699220,16090,16090,16090,16090,1275
|
|
20230601,141700,6829184470,16090,16100,16100,16090,79
|
|
20230601,141600,6827912590,16100,16090,16100,16090,122
|
|
20230601,141500,6825948940,16090,16100,16100,16090,109
|
|
20230601,141400,6824194060,16090,16110,16110,16090,189
|
|
20230601,141300,6821151830,16100,16120,16120,16100,620
|
|
20230601,141200,6811159880,16120,16120,16120,16100,32
|
|
20230601,141100,6810644060,16120,16090,16120,16090,451
|
|
20230601,141000,6803384160,16090,16080,16100,16080,750
|
|
20230601,140900,6791311540,16090,16090,16090,16090,439
|
|
20230601,140800,6784248030,16090,16100,16100,16090,307
|
|
20230601,140700,6779308330,16100,16100,16100,16090,105
|
|
20230601,140600,6777618840,16100,16120,16120,16100,35
|
|
20230601,140500,6777055060,16130,16130,16130,16130,145
|
|
20230601,140400,6774716210,16130,16070,16130,16070,20
|
|
20230601,140300,6774394330,16070,16090,16100,16070,586
|
|
20230601,140200,6764972820,16090,16100,16100,16090,191
|
|
20230601,140100,6761899430,16100,16100,16100,16090,78
|
|
20230601,140000,6760643670,16080,16080,16100,16080,415
|
|
20230601,135900,6753966470,16080,16070,16080,16070,1363
|
|
20230601,135800,6732051770,16080,16090,16090,16070,1282
|
|
20230601,135700,6711437260,16100,16090,16100,16080,357
|
|
20230601,135600,6705693430,16080,16100,16120,16080,528
|
|
20230601,135500,6697193290,16130,16130,16140,16080,6846
|
|
20230601,135400,6586947460,16130,16130,16140,16120,606
|
|
20230601,135300,6577177360,16130,16140,16150,16120,1446
|
|
20230601,135200,6553857460,16140,16150,16160,16130,2468
|
|
20230601,135100,6514025750,16160,16150,16170,16150,122
|
|
20230601,135000,6512055310,16150,16170,16170,16150,77
|
|
20230601,134900,6510810960,16160,16170,16170,16160,92
|
|
20230601,134800,6509324020,16170,16170,16170,16170,0
|
|
20230601,134700,6509324020,16170,16170,16170,16160,122
|
|
20230601,134600,6507351480,16170,16160,16170,16160,399
|
|
20230601,134500,6500900610,16170,16170,16170,16170,145
|
|
20230601,134400,6498555960,16170,16170,16170,16170,18
|
|
20230601,134300,6498264900,16170,16170,16170,16140,150
|
|
20230601,134200,6495842420,16170,16150,16170,16150,340
|
|
20230601,134100,6490350700,16150,16150,16150,16140,757
|
|
20230601,134000,6478125690,16150,16170,16170,16150,1504
|
|
20230601,133900,6453825410,16170,16170,16190,16170,567
|
|
20230601,133800,6444656820,16170,16180,16190,16170,1704
|
|
20230601,133700,6417100510,16180,16200,16200,16180,422
|
|
20230601,133600,6410272350,16200,16180,16200,16180,72
|
|
20230601,133500,6409107270,16200,16190,16200,16180,456
|
|
20230601,133400,6401725600,16200,16200,16200,16190,251
|
|
20230601,133300,6397660790,16200,16200,16210,16200,454
|
|
20230601,133200,6390305790,16210,16210,16210,16200,357
|
|
20230601,133100,6384519110,16210,16210,16220,16210,1670
|
|
20230601,133000,6357441210,16210,16220,16220,16210,305
|
|
20230601,132900,6352495170,16220,16220,16220,16220,1132
|
|
20230601,132800,6334134130,16220,16230,16230,16220,2017
|
|
20230601,132700,6301399650,16230,16230,16230,16230,123
|
|
20230601,132600,6299403360,16230,16240,16260,16230,311
|
|
20230601,132500,6294350730,16230,16230,16230,16230,451
|
|
20230601,132400,6287031000,16230,16230,16230,16220,296
|
|
20230601,132300,6282227670,16230,16260,16260,16230,14
|
|
20230601,132200,6282000160,16270,16230,16270,16220,394
|
|
20230601,132100,6275602570,16230,16230,16230,16230,191
|
|
20230601,132000,6272502640,16220,16240,16240,16220,16
|
|
20230601,131900,6272243060,16220,16210,16220,16200,250
|
|
20230601,131800,6268189750,16210,16220,16220,16210,1552
|
|
20230601,131700,6243030730,16210,16250,16250,16210,1878
|
|
20230601,131600,6212568580,16250,16270,16270,16250,302
|
|
20230601,131500,6207660080,16250,16230,16270,16230,4724
|
|
20230601,131400,6130855470,16240,16240,16240,16240,67
|
|
20230601,131300,6129767390,16240,16220,16240,16220,503
|
|
20230601,131200,6121604190,16210,16210,16220,16200,368
|
|
20230601,131100,6115641180,16210,16180,16210,16180,516
|
|
20230601,131000,6107282410,16180,16180,16180,16170,644
|
|
20230601,130900,6096862500,16180,16190,16190,16180,200
|
|
20230601,130800,6093626400,16180,16190,16190,16180,124
|
|
20230601,130700,6091619870,16190,16180,16190,16170,528
|
|
20230601,130600,6083079360,16180,16180,16180,16180,514
|
|
20230601,130500,6074762840,16180,16160,16180,16160,926
|
|
20230601,130400,6059797390,16160,16160,16170,16160,285
|
|
20230601,130300,6055191440,16170,16150,16180,16150,554
|
|
20230601,130200,6046236970,16160,16190,16190,16150,2025
|
|
20230601,130100,6013500100,16180,16210,16220,16180,5588
|
|
20230601,130000,5922973320,16210,16250,16250,16210,1955
|
|
20230601,125900,5891248010,16250,16250,16250,16250,579
|
|
20230601,125800,5881839260,16250,16230,16250,16230,249
|
|
20230601,125700,5877795100,16230,16280,16290,16220,4762
|
|
20230601,125600,5800439230,16280,16270,16280,16270,959
|
|
20230601,125500,5784829980,16260,16280,16280,16260,368
|
|
20230601,125400,5778841740,16260,16270,16280,16260,129
|
|
20230601,125300,5776743710,16260,16260,16260,16260,371
|
|
20230601,125200,5770711250,16270,16280,16290,16250,665
|
|
20230601,125100,5759893680,16280,16260,16280,16250,277
|
|
20230601,125000,5755385120,16250,16270,16270,16240,2444
|
|
20230601,124900,5715661100,16280,16260,16280,16250,1266
|
|
20230601,124800,5695073610,16260,16280,16290,16260,511
|
|
20230601,124700,5686756350,16280,16290,16290,16280,498
|
|
20230601,124600,5678648890,16280,16280,16330,16270,2187
|
|
20230601,124500,5643045010,16280,16330,16330,16260,8714
|
|
20230601,124400,5500998280,16330,16350,16350,16330,1584
|
|
20230601,124300,5475114480,16340,16360,16360,16330,403
|
|
20230601,124200,5468527090,16360,16340,16360,16340,1760
|
|
20230601,124100,5439765610,16340,16320,16340,16310,2489
|
|
20230601,124000,5399124210,16320,16350,16370,16320,2023
|
|
20230601,123900,5366078300,16370,16370,16390,16320,5420
|
|
20230601,123800,5277472290,16380,16370,16380,16360,885
|
|
20230601,123700,5262984990,16360,16350,16370,16350,1376
|
|
20230601,123600,5240475460,16350,16410,16420,16350,2802
|
|
20230601,123500,5194558250,16420,16450,16460,16390,1450
|
|
20230601,123400,5170750310,16460,16500,16520,16460,9406
|
|
20230601,123300,5015738040,16530,16480,16580,16480,19472
|
|
20230601,123200,4694051730,16490,16390,16500,16390,14367
|
|
20230601,123100,4457655080,16380,16380,16390,16370,1803
|
|
20230601,123000,4428117450,16380,16370,16380,16370,2949
|
|
20230601,122900,4379840750,16370,16390,16390,16370,1165
|
|
20230601,122800,4360759610,16390,16390,16390,16360,1759
|
|
20230601,122700,4331945120,16390,16370,16400,16370,4005
|
|
20230601,122600,4266320600,16380,16400,16440,16380,14471
|
|
20230601,122500,4028842860,16410,16380,16420,16300,13556
|
|
20230601,122400,3806889570,16380,16320,16380,16310,9297
|
|
20230601,122300,3654925430,16320,16290,16340,16290,8875
|
|
20230601,122200,3510261320,16290,16270,16290,16270,3892
|
|
20230601,122100,3446887900,16270,16270,16270,16260,1984
|
|
20230601,122000,3414615130,16260,16250,16260,16250,1704
|
|
20230601,121900,3386911260,16250,16250,16260,16240,397
|
|
20230601,121800,3380460210,16240,16250,16250,16240,1045
|
|
20230601,121700,3363487760,16250,16230,16250,16230,880
|
|
20230601,121600,3349190520,16240,16260,16260,16240,1228
|
|
20230601,121500,3329240460,16260,16250,16270,16250,2166
|
|
20230601,121400,3294024810,16240,16250,16260,16230,322
|
|
20230601,121300,3288791190,16260,16230,16260,16220,6196
|
|
20230601,121200,3188127260,16220,16230,16230,16220,81
|
|
20230601,121100,3186812710,16230,16210,16230,16210,377
|
|
20230601,121000,3180696180,16210,16210,16210,16210,310
|
|
20230601,120900,3175671080,16210,16200,16210,16200,1901
|
|
20230601,120800,3144869760,16200,16210,16210,16190,2266
|
|
20230601,120700,3108155170,16210,16210,16230,16210,794
|
|
20230601,120600,3095280730,16210,16240,16240,16200,2192
|
|
20230601,120500,3059748280,16230,16250,16260,16230,4656
|
|
20230601,120400,2984116030,16250,16250,16260,16240,1054
|
|
20230601,120300,2966986220,16240,16270,16270,16240,1678
|
|
20230601,120200,2939706480,16270,16230,16270,16230,3354
|
|
20230601,120100,2885180340,16240,16160,16250,16160,13001
|
|
20230601,120000,2674594360,16160,16140,16160,16130,2050
|
|
20230601,115900,2641496720,16140,16130,16140,16130,548
|
|
20230601,115800,2632653780,16130,16130,16140,16130,244
|
|
20230601,115700,2628716060,16130,16130,16130,16120,352
|
|
20230601,115600,2623038380,16130,16130,16140,16120,290
|
|
20230601,115500,2618362440,16130,16130,16140,16120,619
|
|
20230601,115400,2608376970,16130,16150,16160,16130,767
|
|
20230601,115300,2595992110,16150,16150,16150,16150,1037
|
|
20230601,115200,2579244560,16140,16110,16140,16110,885
|
|
20230601,115100,2564969360,16110,16140,16140,16090,6629
|
|
20230601,115000,2458164920,16130,16160,16160,16130,1872
|
|
20230601,114900,2427945990,16160,16150,16160,16150,796
|
|
20230601,114800,2415084550,16160,16160,16170,16150,733
|
|
20230601,114700,2403241870,16160,16170,16170,16160,356
|
|
20230601,114600,2397486120,16170,16120,16170,16110,1391
|
|
20230601,114500,2375012570,16120,16180,16190,16110,2834
|
|
20230601,114400,2329229700,16170,16170,16220,16150,8672
|
|
20230601,114300,2188828110,16170,16130,16170,16130,2094
|
|
20230601,114200,2155028550,16120,16090,16120,16090,4535
|
|
20230601,114100,2082001040,16100,16090,16110,16090,1932
|
|
20230601,114000,2050897030,16100,16070,16110,16070,5583
|
|
20230601,113900,1961040370,16070,16020,16070,16020,1770
|
|
20230601,113800,1932633590,16030,16040,16050,16020,950
|
|
20230601,113700,1917397700,16050,16000,16050,16000,1897
|
|
20230601,113600,1886999270,16000,15930,16100,15920,17063
|
|
20230601,113500,1614378510,15900,15890,15920,15890,3418
|
|
20230601,113400,1560021490,15890,15890,15890,15880,416
|
|
20230601,113300,1553413250,15890,15890,15890,15890,337
|
|
20230601,113200,1548058320,15900,15900,15900,15900,564
|
|
20230601,113100,1539090720,15900,15890,15900,15890,92
|
|
20230601,113000,1537628060,15890,15890,15900,15890,1132
|
|
20230601,112900,1519632380,15890,15890,15890,15890,338
|
|
20230601,112800,1514261560,15890,15890,15890,15890,143
|
|
20230601,112700,1511989290,15900,15880,15900,15880,623
|
|
20230601,112600,1502087410,15890,15860,15890,15860,82
|
|
20230601,112500,1500786290,15860,15840,15870,15840,37
|
|
20230601,112400,1500199440,15830,15830,15840,15820,2316
|
|
20230601,112300,1463549790,15830,15840,15840,15830,304
|
|
20230601,112200,1458736730,15840,15850,15860,15840,628
|
|
20230601,112100,1448783640,15860,15860,15860,15850,296
|
|
20230601,112000,1444089880,15860,15880,15880,15860,26
|
|
20230601,111900,1443677070,15890,15900,15900,15890,961
|
|
20230601,111800,1428405420,15900,15890,15900,15890,219
|
|
20230601,111700,1424923350,15900,15880,15900,15860,1869
|
|
20230601,111600,1395241730,15870,15860,15870,15850,651
|
|
20230601,111500,1384915440,15850,15860,15860,15850,201
|
|
20230601,111400,1381729160,15850,15840,15850,15840,520
|
|
20230601,111300,1373488470,15840,15850,15850,15840,111
|
|
20230601,111200,1371729170,15850,15850,15850,15850,41
|
|
20230601,111100,1371079320,15840,15840,15840,15840,29
|
|
20230601,111000,1370619960,15840,15840,15840,15840,47
|
|
20230601,110900,1369875480,15810,15830,15840,15810,158
|
|
20230601,110800,1367374260,15830,15830,15830,15830,156
|
|
20230601,110700,1364904780,15830,15830,15840,15830,263
|
|
20230601,110600,1360740970,15830,15820,15830,15810,423
|
|
20230601,110500,1354053160,15820,15820,15820,15810,171
|
|
20230601,110400,1351348150,15820,15820,15820,15820,28
|
|
20230601,110300,1350905190,15820,15800,15820,15800,57
|
|
20230601,110200,1350003750,15800,15800,15800,15800,645
|
|
20230601,110100,1339812750,15770,15770,15770,15770,0
|
|
20230601,110000,1339812750,15770,15770,15800,15770,864
|
|
20230601,105900,1326187440,15770,15770,15770,15770,2174
|
|
20230601,105800,1291903460,15770,15790,15790,15770,116
|
|
20230601,105700,1290073410,15790,15790,15790,15780,733
|
|
20230601,105600,1278499350,15800,15810,15810,15800,1484
|
|
20230601,105500,1255051740,15810,15820,15820,15810,118
|
|
20230601,105400,1253185950,15830,15810,15830,15810,101
|
|
20230601,105300,1251589120,15810,15840,15840,15810,139
|
|
20230601,105200,1249390600,15830,15830,15840,15830,1129
|
|
20230601,105100,1231518240,15840,15840,15840,15830,479
|
|
20230601,105000,1223930980,15840,15850,15850,15840,1190
|
|
20230601,104900,1205080880,15850,15850,15850,15850,279
|
|
20230601,104800,1200658730,15860,15860,15860,15850,2133
|
|
20230601,104700,1166848310,15860,15850,15860,15850,529
|
|
20230601,104600,1158459620,15840,15800,15840,15800,2251
|
|
20230601,104500,1122883170,15800,15790,15800,15790,2866
|
|
20230601,104400,1077616470,15790,15790,15790,15790,421
|
|
20230601,104300,1070968880,15790,15790,15790,15760,684
|
|
20230601,104200,1060169160,15790,15790,15790,15790,48
|
|
20230601,104100,1059411240,15790,15750,15790,15750,257
|
|
20230601,104000,1055354660,15750,15750,15750,15750,50
|
|
20230601,103900,1054567160,15750,15740,15750,15740,214
|
|
20230601,103800,1051198760,15740,15740,15740,15740,6
|
|
20230601,103700,1051104320,15740,15740,15740,15740,113
|
|
20230601,103600,1049325700,15740,15730,15750,15730,136
|
|
20230601,103500,1047185030,15720,15720,15720,15720,90
|
|
20230601,103400,1045770230,15720,15750,15750,15720,1080
|
|
20230601,103300,1028778820,15750,15750,15750,15750,0
|
|
20230601,103200,1028778820,15750,15750,15750,15750,36
|
|
20230601,103100,1028211820,15730,15730,15730,15730,87
|
|
20230601,103000,1026843310,15730,15730,15730,15720,266
|
|
20230601,102900,1022660870,15730,15740,15740,15730,259
|
|
20230601,102800,1018586600,15750,15730,15750,15730,59
|
|
20230601,102700,1017658410,15740,15750,15750,15740,482
|
|
20230601,102600,1010071460,15740,15760,15760,15740,117
|
|
20230601,102500,1008228780,15760,15760,15760,15760,10
|
|
20230601,102400,1008071180,15750,15750,15750,15750,218
|
|
20230601,102300,1004637680,15750,15750,15750,15740,248
|
|
20230601,102200,1000732820,15740,15790,15790,15740,488
|
|
20230601,102100,993051600,15780,15790,15790,15780,894
|
|
20230601,102000,978943610,15800,15800,15800,15800,0
|
|
20230601,101900,978943610,15800,15800,15810,15800,930
|
|
20230601,101800,964249410,15830,15810,15840,15800,126
|
|
20230601,101700,962257810,15800,15800,15860,15800,468
|
|
20230601,101600,954844030,15800,15680,15800,15680,2911
|
|
20230601,101500,909019950,15670,15670,15670,15670,70
|
|
20230601,101400,907923050,15670,15680,15690,15670,323
|
|
20230601,101300,902859470,15700,15690,15700,15680,38
|
|
20230601,101200,902263500,15690,15680,15690,15680,29
|
|
20230601,101100,901808590,15680,15710,15710,15680,965
|
|
20230601,101000,886672380,15700,15700,15700,15700,21
|
|
20230601,100900,886342680,15690,15690,15690,15690,67
|
|
20230601,100800,885291450,15700,15700,15710,15700,194
|
|
20230601,100700,882245610,15700,15710,15710,15700,43
|
|
20230601,100600,881570310,15700,15690,15700,15690,494
|
|
20230601,100500,873815600,15690,15690,15690,15690,92
|
|
20230601,100400,872372120,15680,15680,15690,15680,37
|
|
20230601,100300,871791880,15690,15680,15700,15680,575
|
|
20230601,100200,862765310,15680,15720,15720,15680,337
|
|
20230601,100100,857478970,15710,15720,15720,15710,38
|
|
20230601,100000,856881660,15700,15710,15710,15700,502
|
|
20230601,095900,849000000,15720,15720,15720,15720,261
|
|
20230601,095800,844897080,15720,15720,15720,15710,26
|
|
20230601,095700,844488380,15720,15730,15730,15710,286
|
|
20230601,095600,839993890,15730,15740,15740,15730,348
|
|
20230601,095500,834519640,15730,15730,15730,15730,247
|
|
20230601,095400,830634330,15730,15750,15750,15730,496
|
|
20230601,095300,822831790,15750,15750,15750,15750,69
|
|
20230601,095200,821745040,15750,15750,15750,15750,5
|
|
20230601,095100,821666290,15720,15720,15720,15720,20
|
|
20230601,095000,821351890,15720,15720,15720,15720,74
|
|
20230601,094900,820188610,15720,15710,15720,15710,223
|
|
20230601,094800,816684780,15710,15710,15710,15700,76
|
|
20230601,094700,815491120,15710,15700,15710,15700,97
|
|
20230601,094600,813967530,15710,15730,15730,15710,431
|
|
20230601,094500,807194520,15720,15730,15740,15720,340
|
|
20230601,094400,801846230,15730,15750,15750,15730,109
|
|
20230601,094300,800131510,15740,15750,15770,15740,391
|
|
20230601,094200,793975330,15750,15770,15770,15750,156
|
|
20230601,094100,791515310,15770,15740,15770,15740,114
|
|
20230601,094000,789718400,15740,15730,15740,15730,183
|
|
20230601,093900,786838140,15740,15720,15740,15720,333
|
|
20230601,093800,781600480,15720,15730,15730,15720,128
|
|
20230601,093700,779588250,15710,15700,15710,15700,404
|
|
20230601,093600,773243410,15700,15690,15700,15690,791
|
|
20230601,093500,760825620,15690,15700,15700,15670,175
|
|
20230601,093400,758080050,15670,15660,15680,15650,378
|
|
20230601,093300,752159200,15660,15680,15700,15660,1592
|
|
20230601,093200,727203000,15680,15700,15720,15680,589
|
|
20230601,093100,717957120,15700,15730,15730,15700,436
|
|
20230601,093000,711104510,15730,15710,15730,15680,1367
|
|
20230601,092900,689644520,15700,15700,15730,15700,1577
|
|
20230601,092800,664885320,15700,15740,15740,15700,4293
|
|
20230601,092700,597357640,15740,15760,15760,15740,119
|
|
20230601,092600,595483360,15760,15760,15760,15760,78
|
|
20230601,092500,594254080,15760,15780,15780,15740,1307
|
|
20230601,092400,573668040,15780,15780,15780,15760,353
|
|
20230601,092300,568100630,15780,15760,15780,15760,296
|
|
20230601,092200,563434570,15760,15740,15760,15740,262
|
|
20230601,092100,559310530,15730,15750,15760,15730,698
|
|
20230601,092000,548327580,15740,15750,15760,15740,437
|
|
20230601,091900,541448880,15740,15750,15760,15730,2681
|
|
20230601,091800,499247340,15740,15740,15760,15740,256
|
|
20230601,091700,495217470,15740,15750,15750,15740,1420
|
|
20230601,091600,472859440,15750,15780,15780,15750,2318
|
|
20230601,091500,436331790,15780,15790,15790,15770,495
|
|
20230601,091400,428521650,15790,15800,15810,15780,545
|
|
20230601,091300,419914480,15800,15840,15840,15800,868
|
|
20230601,091200,406180280,15840,15860,15860,15840,208
|
|
20230601,091100,402884760,15860,15860,15860,15840,151
|
|
20230601,091000,400490300,15860,15910,15910,15860,1274
|
|
20230601,090900,380244000,15890,15890,15910,15890,1419
|
|
20230601,090800,357673810,15890,15930,15930,15890,961
|
|
20230601,090700,342374250,15930,15800,15930,15800,6079
|
|
20230601,090600,246144810,15790,15810,15820,15780,1270
|
|
20230601,090500,226087440,15810,15800,15820,15800,503
|
|
20230601,090400,218137930,15810,15820,15830,15810,440
|
|
20230601,090300,211178100,15820,15790,15820,15780,800
|
|
20230601,090200,198552220,15790,15860,15860,15790,617
|
|
20230601,090100,188792090,15860,15820,15860,15730,1864
|
|
20230601,090000,159363360,15820,15930,15940,15820,9784
|