807 lines
43 KiB
CSV
807 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,222300,5120489860,15060,15060,15060,15060,0
|
|
20230609,222200,5120489860,15060,15060,15060,15060,0
|
|
20230609,222100,5120489860,15060,15060,15060,15060,0
|
|
20230609,222000,5120489860,15060,15060,15060,15060,0
|
|
20230609,221900,5120489860,15060,15060,15060,15060,0
|
|
20230609,221800,5120489860,15060,15060,15060,15060,0
|
|
20230609,221700,5120489860,15060,15060,15060,15060,0
|
|
20230609,221600,5120489860,15060,15060,15060,15060,0
|
|
20230609,221500,5120489860,15060,15060,15060,15060,0
|
|
20230609,221400,5120489860,15060,15060,15060,15060,0
|
|
20230609,221300,5120489860,15060,15060,15060,15060,0
|
|
20230609,221200,5120489860,15060,15060,15060,15060,0
|
|
20230609,221100,5120489860,15060,15060,15060,15060,0
|
|
20230609,221000,5120489860,15060,15060,15060,15060,0
|
|
20230609,220900,5120489860,15060,15060,15060,15060,0
|
|
20230609,220800,5120489860,15060,15060,15060,15060,0
|
|
20230609,220700,5120489860,15060,15060,15060,15060,0
|
|
20230609,220600,5120489860,15060,15060,15060,15060,0
|
|
20230609,220500,5120489860,15060,15060,15060,15060,0
|
|
20230609,220400,5120489860,15060,15060,15060,15060,0
|
|
20230609,220300,5120489860,15060,15060,15060,15060,0
|
|
20230609,220200,5120489860,15060,15060,15060,15060,0
|
|
20230609,220100,5120489860,15060,15060,15060,15060,0
|
|
20230609,220000,5120489860,15060,15060,15060,15060,0
|
|
20230609,215900,5120489860,15060,15060,15060,15060,0
|
|
20230609,215800,5120489860,15060,15060,15060,15060,0
|
|
20230609,215700,5120489860,15060,15060,15060,15060,0
|
|
20230609,215600,5120489860,15060,15060,15060,15060,0
|
|
20230609,215500,5120489860,15060,15060,15060,15060,0
|
|
20230609,215400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,215300,5120489860,15060,15060,15060,15060,0
|
|
20230609,215200,5120489860,15060,15060,15060,15060,0
|
|
20230609,215100,5120489860,15060,15060,15060,15060,0
|
|
20230609,215000,5120489860,15060,15060,15060,15060,0
|
|
20230609,214900,5120489860,15060,15060,15060,15060,0
|
|
20230609,214800,5120489860,15060,15060,15060,15060,0
|
|
20230609,214700,5120489860,15060,15060,15060,15060,0
|
|
20230609,214600,5120489860,15060,15060,15060,15060,0
|
|
20230609,214500,5120489860,15060,15060,15060,15060,0
|
|
20230609,214400,5120489860,15060,15060,15060,15060,0
|
|
20230609,214300,5120489860,15060,15060,15060,15060,0
|
|
20230609,214200,5120489860,15060,15060,15060,15060,0
|
|
20230609,214100,5120489860,15060,15060,15060,15060,0
|
|
20230609,214000,5120489860,15060,15060,15060,15060,0
|
|
20230609,213900,5120489860,15060,15060,15060,15060,0
|
|
20230609,213800,5120489860,15060,15060,15060,15060,0
|
|
20230609,213700,5120489860,15060,15060,15060,15060,0
|
|
20230609,213600,5120489860,15060,15060,15060,15060,0
|
|
20230609,213500,5120489860,15060,15060,15060,15060,0
|
|
20230609,213400,5120489860,15060,15060,15060,15060,0
|
|
20230609,213300,5120489860,15060,15060,15060,15060,0
|
|
20230609,213200,5120489860,15060,15060,15060,15060,0
|
|
20230609,213100,5120489860,15060,15060,15060,15060,0
|
|
20230609,213000,5120489860,15060,15060,15060,15060,0
|
|
20230609,212900,5120489860,15060,15060,15060,15060,0
|
|
20230609,212800,5120489860,15060,15060,15060,15060,0
|
|
20230609,212700,5120489860,15060,15060,15060,15060,0
|
|
20230609,212600,5120489860,15060,15060,15060,15060,0
|
|
20230609,212500,5120489860,15060,15060,15060,15060,0
|
|
20230609,212400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,212300,5120489860,15060,15060,15060,15060,0
|
|
20230609,212200,5120489860,15060,15060,15060,15060,0
|
|
20230609,212100,5120489860,15060,15060,15060,15060,0
|
|
20230609,212000,5120489860,15060,15060,15060,15060,0
|
|
20230609,211900,5120489860,15060,15060,15060,15060,0
|
|
20230609,211800,5120489860,15060,15060,15060,15060,0
|
|
20230609,211700,5120489860,15060,15060,15060,15060,0
|
|
20230609,211600,5120489860,15060,15060,15060,15060,0
|
|
20230609,211500,5120489860,15060,15060,15060,15060,0
|
|
20230609,211400,5120489860,15060,15060,15060,15060,0
|
|
20230609,211300,5120489860,15060,15060,15060,15060,0
|
|
20230609,211200,5120489860,15060,15060,15060,15060,0
|
|
20230609,211100,5120489860,15060,15060,15060,15060,0
|
|
20230609,211000,5120489860,15060,15060,15060,15060,0
|
|
20230609,210900,5120489860,15060,15060,15060,15060,0
|
|
20230609,210800,5120489860,15060,15060,15060,15060,0
|
|
20230609,210700,5120489860,15060,15060,15060,15060,0
|
|
20230609,210600,5120489860,15060,15060,15060,15060,0
|
|
20230609,210500,5120489860,15060,15060,15060,15060,0
|
|
20230609,210400,5120489860,15060,15060,15060,15060,0
|
|
20230609,210300,5120489860,15060,15060,15060,15060,0
|
|
20230609,210200,5120489860,15060,15060,15060,15060,0
|
|
20230609,210100,5120489860,15060,15060,15060,15060,0
|
|
20230609,210000,5120489860,15060,15060,15060,15060,0
|
|
20230609,205900,5120489860,15060,15060,15060,15060,0
|
|
20230609,205800,5120489860,15060,15060,15060,15060,0
|
|
20230609,205700,5120489860,15060,15060,15060,15060,0
|
|
20230609,205600,5120489860,15060,15060,15060,15060,0
|
|
20230609,205500,5120489860,15060,15060,15060,15060,0
|
|
20230609,205400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,205300,5120489860,15060,15060,15060,15060,0
|
|
20230609,205200,5120489860,15060,15060,15060,15060,0
|
|
20230609,205100,5120489860,15060,15060,15060,15060,0
|
|
20230609,205000,5120489860,15060,15060,15060,15060,0
|
|
20230609,204900,5120489860,15060,15060,15060,15060,0
|
|
20230609,204800,5120489860,15060,15060,15060,15060,0
|
|
20230609,204700,5120489860,15060,15060,15060,15060,0
|
|
20230609,204600,5120489860,15060,15060,15060,15060,0
|
|
20230609,204500,5120489860,15060,15060,15060,15060,0
|
|
20230609,204400,5120489860,15060,15060,15060,15060,0
|
|
20230609,204300,5120489860,15060,15060,15060,15060,0
|
|
20230609,204200,5120489860,15060,15060,15060,15060,0
|
|
20230609,204100,5120489860,15060,15060,15060,15060,0
|
|
20230609,204000,5120489860,15060,15060,15060,15060,0
|
|
20230609,203900,5120489860,15060,15060,15060,15060,0
|
|
20230609,203800,5120489860,15060,15060,15060,15060,0
|
|
20230609,203700,5120489860,15060,15060,15060,15060,0
|
|
20230609,203600,5120489860,15060,15060,15060,15060,0
|
|
20230609,203500,5120489860,15060,15060,15060,15060,0
|
|
20230609,203400,5120489860,15060,15060,15060,15060,0
|
|
20230609,203300,5120489860,15060,15060,15060,15060,0
|
|
20230609,203200,5120489860,15060,15060,15060,15060,0
|
|
20230609,203100,5120489860,15060,15060,15060,15060,0
|
|
20230609,203000,5120489860,15060,15060,15060,15060,0
|
|
20230609,202900,5120489860,15060,15060,15060,15060,0
|
|
20230609,202800,5120489860,15060,15060,15060,15060,0
|
|
20230609,202700,5120489860,15060,15060,15060,15060,0
|
|
20230609,202600,5120489860,15060,15060,15060,15060,0
|
|
20230609,202500,5120489860,15060,15060,15060,15060,0
|
|
20230609,202400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,202300,5120489860,15060,15060,15060,15060,0
|
|
20230609,202200,5120489860,15060,15060,15060,15060,0
|
|
20230609,202100,5120489860,15060,15060,15060,15060,0
|
|
20230609,202000,5120489860,15060,15060,15060,15060,0
|
|
20230609,201900,5120489860,15060,15060,15060,15060,0
|
|
20230609,201800,5120489860,15060,15060,15060,15060,0
|
|
20230609,201700,5120489860,15060,15060,15060,15060,0
|
|
20230609,201600,5120489860,15060,15060,15060,15060,0
|
|
20230609,201500,5120489860,15060,15060,15060,15060,0
|
|
20230609,201400,5120489860,15060,15060,15060,15060,0
|
|
20230609,201300,5120489860,15060,15060,15060,15060,0
|
|
20230609,201200,5120489860,15060,15060,15060,15060,0
|
|
20230609,201100,5120489860,15060,15060,15060,15060,0
|
|
20230609,201000,5120489860,15060,15060,15060,15060,0
|
|
20230609,200900,5120489860,15060,15060,15060,15060,0
|
|
20230609,200800,5120489860,15060,15060,15060,15060,0
|
|
20230609,200700,5120489860,15060,15060,15060,15060,0
|
|
20230609,200600,5120489860,15060,15060,15060,15060,0
|
|
20230609,200500,5120489860,15060,15060,15060,15060,0
|
|
20230609,200400,5120489860,15060,15060,15060,15060,0
|
|
20230609,200300,5120489860,15060,15060,15060,15060,0
|
|
20230609,200200,5120489860,15060,15060,15060,15060,0
|
|
20230609,200100,5120489860,15060,15060,15060,15060,0
|
|
20230609,200000,5120489860,15060,15060,15060,15060,0
|
|
20230609,195900,5120489860,15060,15060,15060,15060,0
|
|
20230609,195800,5120489860,15060,15060,15060,15060,0
|
|
20230609,195700,5120489860,15060,15060,15060,15060,0
|
|
20230609,195600,5120489860,15060,15060,15060,15060,0
|
|
20230609,195500,5120489860,15060,15060,15060,15060,0
|
|
20230609,195400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,195300,5120489860,15060,15060,15060,15060,0
|
|
20230609,195200,5120489860,15060,15060,15060,15060,0
|
|
20230609,195100,5120489860,15060,15060,15060,15060,0
|
|
20230609,195000,5120489860,15060,15060,15060,15060,0
|
|
20230609,194900,5120489860,15060,15060,15060,15060,0
|
|
20230609,194800,5120489860,15060,15060,15060,15060,0
|
|
20230609,194700,5120489860,15060,15060,15060,15060,0
|
|
20230609,194600,5120489860,15060,15060,15060,15060,0
|
|
20230609,194500,5120489860,15060,15060,15060,15060,0
|
|
20230609,194400,5120489860,15060,15060,15060,15060,0
|
|
20230609,194300,5120489860,15060,15060,15060,15060,0
|
|
20230609,194200,5120489860,15060,15060,15060,15060,0
|
|
20230609,194100,5120489860,15060,15060,15060,15060,0
|
|
20230609,194000,5120489860,15060,15060,15060,15060,0
|
|
20230609,193900,5120489860,15060,15060,15060,15060,0
|
|
20230609,193800,5120489860,15060,15060,15060,15060,0
|
|
20230609,193700,5120489860,15060,15060,15060,15060,0
|
|
20230609,193600,5120489860,15060,15060,15060,15060,0
|
|
20230609,193500,5120489860,15060,15060,15060,15060,0
|
|
20230609,193400,5120489860,15060,15060,15060,15060,0
|
|
20230609,193300,5120489860,15060,15060,15060,15060,0
|
|
20230609,193200,5120489860,15060,15060,15060,15060,0
|
|
20230609,193100,5120489860,15060,15060,15060,15060,0
|
|
20230609,193000,5120489860,15060,15060,15060,15060,0
|
|
20230609,192900,5120489860,15060,15060,15060,15060,0
|
|
20230609,192800,5120489860,15060,15060,15060,15060,0
|
|
20230609,192700,5120489860,15060,15060,15060,15060,0
|
|
20230609,192600,5120489860,15060,15060,15060,15060,0
|
|
20230609,192500,5120489860,15060,15060,15060,15060,0
|
|
20230609,192400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,192300,5120489860,15060,15060,15060,15060,0
|
|
20230609,192200,5120489860,15060,15060,15060,15060,0
|
|
20230609,192100,5120489860,15060,15060,15060,15060,0
|
|
20230609,192000,5120489860,15060,15060,15060,15060,0
|
|
20230609,191900,5120489860,15060,15060,15060,15060,0
|
|
20230609,191800,5120489860,15060,15060,15060,15060,0
|
|
20230609,191700,5120489860,15060,15060,15060,15060,0
|
|
20230609,191600,5120489860,15060,15060,15060,15060,0
|
|
20230609,191500,5120489860,15060,15060,15060,15060,0
|
|
20230609,191400,5120489860,15060,15060,15060,15060,0
|
|
20230609,191300,5120489860,15060,15060,15060,15060,0
|
|
20230609,191200,5120489860,15060,15060,15060,15060,0
|
|
20230609,191100,5120489860,15060,15060,15060,15060,0
|
|
20230609,191000,5120489860,15060,15060,15060,15060,0
|
|
20230609,190900,5120489860,15060,15060,15060,15060,0
|
|
20230609,190800,5120489860,15060,15060,15060,15060,0
|
|
20230609,190700,5120489860,15060,15060,15060,15060,0
|
|
20230609,190600,5120489860,15060,15060,15060,15060,0
|
|
20230609,190500,5120489860,15060,15060,15060,15060,0
|
|
20230609,190400,5120489860,15060,15060,15060,15060,0
|
|
20230609,190300,5120489860,15060,15060,15060,15060,0
|
|
20230609,190200,5120489860,15060,15060,15060,15060,0
|
|
20230609,190100,5120489860,15060,15060,15060,15060,0
|
|
20230609,190000,5120489860,15060,15060,15060,15060,0
|
|
20230609,185900,5120489860,15060,15060,15060,15060,0
|
|
20230609,185800,5120489860,15060,15060,15060,15060,0
|
|
20230609,185700,5120489860,15060,15060,15060,15060,0
|
|
20230609,185600,5120489860,15060,15060,15060,15060,0
|
|
20230609,185500,5120489860,15060,15060,15060,15060,0
|
|
20230609,185400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,185300,5120489860,15060,15060,15060,15060,0
|
|
20230609,185200,5120489860,15060,15060,15060,15060,0
|
|
20230609,185100,5120489860,15060,15060,15060,15060,0
|
|
20230609,185000,5120489860,15060,15060,15060,15060,0
|
|
20230609,184900,5120489860,15060,15060,15060,15060,0
|
|
20230609,184800,5120489860,15060,15060,15060,15060,0
|
|
20230609,184700,5120489860,15060,15060,15060,15060,0
|
|
20230609,184600,5120489860,15060,15060,15060,15060,0
|
|
20230609,184500,5120489860,15060,15060,15060,15060,0
|
|
20230609,184400,5120489860,15060,15060,15060,15060,0
|
|
20230609,184300,5120489860,15060,15060,15060,15060,0
|
|
20230609,184200,5120489860,15060,15060,15060,15060,0
|
|
20230609,184100,5120489860,15060,15060,15060,15060,0
|
|
20230609,184000,5120489860,15060,15060,15060,15060,0
|
|
20230609,183900,5120489860,15060,15060,15060,15060,0
|
|
20230609,183800,5120489860,15060,15060,15060,15060,0
|
|
20230609,183700,5120489860,15060,15060,15060,15060,0
|
|
20230609,183600,5120489860,15060,15060,15060,15060,0
|
|
20230609,183500,5120489860,15060,15060,15060,15060,0
|
|
20230609,183400,5120489860,15060,15060,15060,15060,0
|
|
20230609,183300,5120489860,15060,15060,15060,15060,0
|
|
20230609,183200,5120489860,15060,15060,15060,15060,0
|
|
20230609,183100,5120489860,15060,15060,15060,15060,0
|
|
20230609,183000,5120489860,15060,15060,15060,15060,0
|
|
20230609,182900,5120489860,15060,15060,15060,15060,0
|
|
20230609,182800,5120489860,15060,15060,15060,15060,0
|
|
20230609,182700,5120489860,15060,15060,15060,15060,0
|
|
20230609,182600,5120489860,15060,15060,15060,15060,0
|
|
20230609,182500,5120489860,15060,15060,15060,15060,0
|
|
20230609,182400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,182300,5120489860,15060,15060,15060,15060,0
|
|
20230609,182200,5120489860,15060,15060,15060,15060,0
|
|
20230609,182100,5120489860,15060,15060,15060,15060,0
|
|
20230609,182000,5120489860,15060,15060,15060,15060,0
|
|
20230609,181900,5120489860,15060,15060,15060,15060,0
|
|
20230609,181800,5120489860,15060,15060,15060,15060,0
|
|
20230609,181700,5120489860,15060,15060,15060,15060,0
|
|
20230609,181600,5120489860,15060,15060,15060,15060,0
|
|
20230609,181500,5120489860,15060,15060,15060,15060,0
|
|
20230609,181400,5120489860,15060,15060,15060,15060,0
|
|
20230609,181300,5120489860,15060,15060,15060,15060,0
|
|
20230609,181200,5120489860,15060,15060,15060,15060,0
|
|
20230609,181100,5120489860,15060,15060,15060,15060,0
|
|
20230609,181000,5120489860,15060,15060,15060,15060,0
|
|
20230609,180900,5120489860,15060,15060,15060,15060,0
|
|
20230609,180800,5120489860,15060,15060,15060,15060,0
|
|
20230609,180700,5120489860,15060,15060,15060,15060,0
|
|
20230609,180600,5120489860,15060,15060,15060,15060,0
|
|
20230609,180500,5120489860,15060,15060,15060,15060,0
|
|
20230609,180400,5120489860,15060,15060,15060,15060,0
|
|
20230609,180300,5120489860,15060,15060,15060,15060,0
|
|
20230609,180200,5120489860,15060,15060,15060,15060,0
|
|
20230609,180100,5120489860,15060,15060,15060,15060,0
|
|
20230609,180000,5120489860,15060,15060,15060,15060,0
|
|
20230609,175900,5120489860,15060,15060,15060,15060,0
|
|
20230609,175800,5120489860,15060,15060,15060,15060,0
|
|
20230609,175700,5120489860,15060,15060,15060,15060,0
|
|
20230609,175600,5120489860,15060,15060,15060,15060,0
|
|
20230609,175500,5120489860,15060,15060,15060,15060,0
|
|
20230609,175400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,175300,5120489860,15060,15060,15060,15060,0
|
|
20230609,175200,5120489860,15060,15060,15060,15060,0
|
|
20230609,175100,5120489860,15060,15060,15060,15060,0
|
|
20230609,175000,5120489860,15060,15060,15060,15060,0
|
|
20230609,174900,5120489860,15060,15060,15060,15060,0
|
|
20230609,174800,5120489860,15060,15060,15060,15060,0
|
|
20230609,174700,5120489860,15060,15060,15060,15060,0
|
|
20230609,174600,5120489860,15060,15060,15060,15060,0
|
|
20230609,174500,5120489860,15060,15060,15060,15060,0
|
|
20230609,174400,5120489860,15060,15060,15060,15060,0
|
|
20230609,174300,5120489860,15060,15060,15060,15060,0
|
|
20230609,174200,5120489860,15060,15060,15060,15060,0
|
|
20230609,174100,5120489860,15060,15060,15060,15060,0
|
|
20230609,174000,5120489860,15060,15060,15060,15060,0
|
|
20230609,173900,5120489860,15060,15060,15060,15060,0
|
|
20230609,173800,5120489860,15060,15060,15060,15060,0
|
|
20230609,173700,5120489860,15060,15060,15060,15060,0
|
|
20230609,173600,5120489860,15060,15060,15060,15060,0
|
|
20230609,173500,5120489860,15060,15060,15060,15060,0
|
|
20230609,173400,5120489860,15060,15060,15060,15060,0
|
|
20230609,173300,5120489860,15060,15060,15060,15060,0
|
|
20230609,173200,5120489860,15060,15060,15060,15060,0
|
|
20230609,173100,5120489860,15060,15060,15060,15060,0
|
|
20230609,173000,5120489860,15060,15060,15060,15060,0
|
|
20230609,172900,5120489860,15060,15060,15060,15060,0
|
|
20230609,172800,5120489860,15060,15060,15060,15060,0
|
|
20230609,172700,5120489860,15060,15060,15060,15060,0
|
|
20230609,172600,5120489860,15060,15060,15060,15060,0
|
|
20230609,172500,5120489860,15060,15060,15060,15060,0
|
|
20230609,172400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,172300,5120489860,15060,15060,15060,15060,0
|
|
20230609,172200,5120489860,15060,15060,15060,15060,0
|
|
20230609,172100,5120489860,15060,15060,15060,15060,0
|
|
20230609,172000,5120489860,15060,15060,15060,15060,0
|
|
20230609,171900,5120489860,15060,15060,15060,15060,0
|
|
20230609,171800,5120489860,15060,15060,15060,15060,0
|
|
20230609,171700,5120489860,15060,15060,15060,15060,0
|
|
20230609,171600,5120489860,15060,15060,15060,15060,0
|
|
20230609,171500,5120489860,15060,15060,15060,15060,0
|
|
20230609,171400,5120489860,15060,15060,15060,15060,0
|
|
20230609,171300,5120489860,15060,15060,15060,15060,0
|
|
20230609,171200,5120489860,15060,15060,15060,15060,0
|
|
20230609,171100,5120489860,15060,15060,15060,15060,0
|
|
20230609,171000,5120489860,15060,15060,15060,15060,0
|
|
20230609,170900,5120489860,15060,15060,15060,15060,0
|
|
20230609,170800,5120489860,15060,15060,15060,15060,0
|
|
20230609,170700,5120489860,15060,15060,15060,15060,0
|
|
20230609,170600,5120489860,15060,15060,15060,15060,0
|
|
20230609,170500,5120489860,15060,15060,15060,15060,0
|
|
20230609,170400,5120489860,15060,15060,15060,15060,0
|
|
20230609,170300,5120489860,15060,15060,15060,15060,0
|
|
20230609,170200,5120489860,15060,15060,15060,15060,0
|
|
20230609,170100,5120489860,15060,15060,15060,15060,0
|
|
20230609,170000,5120489860,15060,15060,15060,15060,0
|
|
20230609,165900,5120489860,15060,15060,15060,15060,0
|
|
20230609,165800,5120489860,15060,15060,15060,15060,0
|
|
20230609,165700,5120489860,15060,15060,15060,15060,0
|
|
20230609,165600,5120489860,15060,15060,15060,15060,0
|
|
20230609,165500,5120489860,15060,15060,15060,15060,0
|
|
20230609,165400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,165300,5120489860,15060,15060,15060,15060,0
|
|
20230609,165200,5120489860,15060,15060,15060,15060,0
|
|
20230609,165100,5120489860,15060,15060,15060,15060,0
|
|
20230609,165000,5120489860,15060,15060,15060,15060,0
|
|
20230609,164900,5120489860,15060,15060,15060,15060,0
|
|
20230609,164800,5120489860,15060,15060,15060,15060,0
|
|
20230609,164700,5120489860,15060,15060,15060,15060,0
|
|
20230609,164600,5120489860,15060,15060,15060,15060,0
|
|
20230609,164500,5120489860,15060,15060,15060,15060,0
|
|
20230609,164400,5120489860,15060,15060,15060,15060,0
|
|
20230609,164300,5120489860,15060,15060,15060,15060,0
|
|
20230609,164200,5120489860,15060,15060,15060,15060,0
|
|
20230609,164100,5120489860,15060,15060,15060,15060,0
|
|
20230609,164000,5120489860,15060,15060,15060,15060,0
|
|
20230609,163900,5120489860,15060,15060,15060,15060,0
|
|
20230609,163800,5120489860,15060,15060,15060,15060,0
|
|
20230609,163700,5120489860,15060,15060,15060,15060,0
|
|
20230609,163600,5120489860,15060,15060,15060,15060,0
|
|
20230609,163500,5120489860,15060,15060,15060,15060,0
|
|
20230609,163400,5120489860,15060,15060,15060,15060,0
|
|
20230609,163300,5120489860,15060,15060,15060,15060,0
|
|
20230609,163200,5120489860,15060,15060,15060,15060,0
|
|
20230609,163100,5120489860,15060,15060,15060,15060,0
|
|
20230609,163000,5120489860,15060,15060,15060,15060,0
|
|
20230609,162900,5120489860,15060,15060,15060,15060,0
|
|
20230609,162800,5120489860,15060,15060,15060,15060,0
|
|
20230609,162700,5120489860,15060,15060,15060,15060,0
|
|
20230609,162600,5120489860,15060,15060,15060,15060,0
|
|
20230609,162500,5120489860,15060,15060,15060,15060,0
|
|
20230609,162400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,162300,5120489860,15060,15060,15060,15060,0
|
|
20230609,162200,5120489860,15060,15060,15060,15060,0
|
|
20230609,162100,5120489860,15060,15060,15060,15060,0
|
|
20230609,162000,5120489860,15060,15060,15060,15060,0
|
|
20230609,161900,5120489860,15060,15060,15060,15060,0
|
|
20230609,161800,5120489860,15060,15060,15060,15060,0
|
|
20230609,161700,5120489860,15060,15060,15060,15060,0
|
|
20230609,161600,5120489860,15060,15060,15060,15060,0
|
|
20230609,161500,5120489860,15060,15060,15060,15060,0
|
|
20230609,161400,5120489860,15060,15060,15060,15060,0
|
|
20230609,161300,5120489860,15060,15060,15060,15060,0
|
|
20230609,161200,5120489860,15060,15060,15060,15060,0
|
|
20230609,161100,5120489860,15060,15060,15060,15060,0
|
|
20230609,161000,5120489860,15060,15060,15060,15060,0
|
|
20230609,160900,5120489860,15060,15060,15060,15060,0
|
|
20230609,160800,5120489860,15060,15060,15060,15060,0
|
|
20230609,160700,5120489860,15060,15060,15060,15060,0
|
|
20230609,160600,5120489860,15060,15060,15060,15060,0
|
|
20230609,160500,5120489860,15060,15060,15060,15060,0
|
|
20230609,160400,5120489860,15060,15060,15060,15060,0
|
|
20230609,160300,5120489860,15060,15060,15060,15060,0
|
|
20230609,160200,5120489860,15060,15060,15060,15060,0
|
|
20230609,160100,5120489860,15060,15060,15060,15060,0
|
|
20230609,160000,5120489860,15060,15060,15060,15060,0
|
|
20230609,155900,5120489860,15060,15060,15060,15060,0
|
|
20230609,155800,5120489860,15060,15060,15060,15060,0
|
|
20230609,155700,5120489860,15060,15060,15060,15060,0
|
|
20230609,155600,5120489860,15060,15060,15060,15060,0
|
|
20230609,155500,5120489860,15060,15060,15060,15060,0
|
|
20230609,155400,5120489860,15060,15060,15060,15060,4654
|
|
20230609,155300,5120489860,15060,15060,15060,15060,0
|
|
20230609,155200,5120489860,15060,15060,15060,15060,0
|
|
20230609,155100,5120489860,15060,15060,15060,15060,0
|
|
20230609,155000,5120489860,15060,15060,15060,15060,0
|
|
20230609,154900,5120489860,15060,15060,15060,15060,0
|
|
20230609,154800,5120489860,15060,15060,15060,15060,0
|
|
20230609,154700,5120489860,15060,15060,15060,15060,0
|
|
20230609,154600,5120489860,15060,15060,15060,15060,0
|
|
20230609,154500,5120489860,15060,15060,15060,15060,0
|
|
20230609,154400,5120489860,15060,15060,15060,15060,0
|
|
20230609,154300,5120489860,15060,15060,15060,15060,0
|
|
20230609,154200,5120489860,15060,15060,15060,15060,0
|
|
20230609,154100,5120489860,15060,15060,15060,15060,0
|
|
20230609,154000,5120489860,15060,15060,15060,15060,0
|
|
20230609,153900,5120489860,15060,15060,15060,15060,0
|
|
20230609,153800,5120489860,15060,15060,15060,15060,0
|
|
20230609,153700,5120489860,15060,15060,15060,15060,0
|
|
20230609,153600,5120489860,15060,15060,15060,15060,0
|
|
20230609,153500,5120489860,15060,15060,15060,15060,0
|
|
20230609,153400,5120489860,15060,15060,15060,15060,0
|
|
20230609,153300,5120489860,15060,15060,15060,15060,0
|
|
20230609,153200,5120489860,15060,15060,15060,15060,0
|
|
20230609,153100,5120489860,15060,15060,15060,15060,0
|
|
20230609,153000,5120489860,15060,15060,15060,15060,4654
|
|
20230609,152900,5050400620,15060,15060,15060,15060,0
|
|
20230609,152800,5050400620,15060,15060,15060,15060,0
|
|
20230609,152700,5050400620,15060,15060,15060,15060,0
|
|
20230609,152600,5050400620,15060,15060,15060,15060,0
|
|
20230609,152500,5050400620,15060,15060,15060,15060,0
|
|
20230609,152400,5050400620,15060,15060,15060,15060,0
|
|
20230609,152300,5050400620,15060,15060,15060,15060,0
|
|
20230609,152200,5050400620,15060,15060,15060,15060,0
|
|
20230609,152100,5050400620,15060,15060,15060,15060,0
|
|
20230609,152000,5050400620,15060,15060,15060,15060,0
|
|
20230609,151900,5050400620,15060,15060,15060,15050,1279
|
|
20230609,151800,5031147090,15060,15060,15060,15050,447
|
|
20230609,151700,5024417270,15050,15050,15060,15050,668
|
|
20230609,151600,5014363840,15060,15060,15060,15060,240
|
|
20230609,151500,5010749440,15060,15070,15070,15040,386
|
|
20230609,151400,5004938530,15070,15050,15070,15030,1213
|
|
20230609,151300,4986669310,15040,15060,15060,15030,5106
|
|
20230609,151200,4909888260,15050,15050,15050,15040,1242
|
|
20230609,151100,4891198070,15050,15050,15050,15040,330
|
|
20230609,151000,4886232280,15040,15030,15050,15030,1386
|
|
20230609,150900,4865387160,15030,15040,15040,15030,57
|
|
20230609,150800,4864530440,15030,15030,15040,15030,178
|
|
20230609,150700,4861853990,15040,15040,15040,15030,158
|
|
20230609,150600,4859478370,15040,15030,15040,15030,815
|
|
20230609,150500,4847221500,15030,15040,15040,15030,577
|
|
20230609,150400,4838549120,15040,15040,15040,15030,112
|
|
20230609,150300,4836865320,15030,15030,15040,15030,205
|
|
20230609,150200,4833783730,15040,15030,15040,15030,379
|
|
20230609,150100,4828085230,15030,15040,15040,15030,300
|
|
20230609,150000,4823574770,15040,15030,15040,15020,486
|
|
20230609,145900,4816270980,15020,15020,15030,15020,88
|
|
20230609,145800,4814949030,15020,15020,15030,15020,224
|
|
20230609,145700,4811584430,15020,15020,15020,15020,110
|
|
20230609,145600,4809932230,15020,15020,15030,15020,277
|
|
20230609,145500,4805771660,15020,15020,15030,15020,356
|
|
20230609,145400,4800424170,15030,15020,15030,15020,110
|
|
20230609,145300,4798771600,15020,15020,15030,15020,839
|
|
20230609,145200,4786169480,15020,15020,15030,15020,107
|
|
20230609,145100,4784561770,15020,15020,15030,15020,327
|
|
20230609,145000,4779649430,15020,15020,15030,15010,350
|
|
20230609,144900,4774392570,15010,15020,15020,15010,1043
|
|
20230609,144800,4758734770,15020,15010,15020,15010,156
|
|
20230609,144700,4756392230,15020,15020,15030,15020,2375
|
|
20230609,144600,4720716330,15030,15010,15030,15010,649
|
|
20230609,144500,4710968670,15010,15020,15020,15010,2913
|
|
20230609,144400,4667244530,15010,15010,15020,15010,2384
|
|
20230609,144300,4631459930,15020,15020,15020,15010,214
|
|
20230609,144200,4628246190,15020,15020,15030,15010,860
|
|
20230609,144100,4615328450,15020,15040,15040,15020,154
|
|
20230609,144000,4613015310,15020,15030,15040,15020,222
|
|
20230609,143900,4609679330,15020,15020,15030,15020,93
|
|
20230609,143800,4608282410,15020,15020,15030,15020,131
|
|
20230609,143700,4606314260,15020,15040,15040,15020,344
|
|
20230609,143600,4601142690,15040,15010,15040,15010,346
|
|
20230609,143500,4595945330,15010,15010,15020,15010,264
|
|
20230609,143400,4591982590,15020,15020,15020,15010,234
|
|
20230609,143300,4588468410,15010,15020,15020,15010,262
|
|
20230609,143200,4584534930,15010,15020,15020,15010,399
|
|
20230609,143100,4578545830,15010,15010,15020,15010,234
|
|
20230609,143000,4575031750,15010,15020,15020,15010,468
|
|
20230609,142900,4568006840,15020,15020,15020,15010,119
|
|
20230609,142800,4566219960,15010,15020,15020,15010,228
|
|
20230609,142700,4562796420,15010,15010,15020,15010,130
|
|
20230609,142600,4560845110,15010,15010,15020,15010,80
|
|
20230609,142500,4559644270,15010,15010,15020,15010,729
|
|
20230609,142400,4548700280,15020,15020,15020,15010,879
|
|
20230609,142300,4535497900,15020,15030,15030,15020,264
|
|
20230609,142200,4531530860,15020,15020,15030,15020,406
|
|
20230609,142100,4525430490,15020,15020,15030,15020,77
|
|
20230609,142000,4524273940,15020,15010,15020,15010,90
|
|
20230609,141900,4522922340,15010,15020,15020,15010,54
|
|
20230609,141800,4522111760,15020,15030,15030,15010,805
|
|
20230609,141700,4510019990,15020,15030,15030,15020,190
|
|
20230609,141600,4507166130,15020,15020,15040,15020,102
|
|
20230609,141500,4505633080,15020,15020,15020,15010,989
|
|
20230609,141400,4490778400,15010,15010,15020,15010,440
|
|
20230609,141300,4484173950,15010,15010,15040,15010,59
|
|
20230609,141200,4483288150,15020,15010,15020,15010,604
|
|
20230609,141100,4474222060,15010,15020,15020,15010,486
|
|
20230609,141000,4466923040,15020,15020,15020,15020,1027
|
|
20230609,140900,4451497500,15020,15030,15040,15020,5143
|
|
20230609,140800,4374230860,15040,15030,15040,15030,462
|
|
20230609,140700,4367286810,15030,15040,15040,15030,1374
|
|
20230609,140600,4346626320,15030,15030,15040,15030,1075
|
|
20230609,140500,4330468450,15040,15030,15040,15030,59
|
|
20230609,140400,4329581590,15040,15030,15040,15030,85
|
|
20230609,140300,4328303940,15040,15040,15040,15030,96
|
|
20230609,140200,4326860700,15030,15040,15040,15030,479
|
|
20230609,140100,4319661250,15040,15030,15040,15030,213
|
|
20230609,140000,4316459840,15030,15040,15040,15030,72
|
|
20230609,135900,4315377560,15030,15030,15030,15030,565
|
|
20230609,135800,4306885610,15030,15030,15030,15030,79
|
|
20230609,135700,4305698240,15030,15030,15040,15030,176
|
|
20230609,135600,4303052950,15030,15020,15030,15020,200
|
|
20230609,135500,4300047050,15020,15020,15040,15020,485
|
|
20230609,135400,4292759390,15030,15030,15030,15020,818
|
|
20230609,135300,4280465050,15030,15030,15040,15030,264
|
|
20230609,135200,4276497090,15040,15040,15040,15030,478
|
|
20230609,135100,4269310740,15030,15030,15030,15030,289
|
|
20230609,135000,4264967070,15030,15030,15040,15030,192
|
|
20230609,134900,4262080500,15030,15030,15040,15030,181
|
|
20230609,134800,4259358960,15030,15020,15030,15020,252
|
|
20230609,134700,4255571990,15020,15020,15030,15020,65
|
|
20230609,134600,4254595640,15030,15020,15030,15020,492
|
|
20230609,134500,4247205700,15020,15030,15030,15020,78
|
|
20230609,134400,4246034000,15020,15020,15030,15020,165
|
|
20230609,134300,4243555300,15020,15040,15040,15020,93
|
|
20230609,134200,4242157610,15030,15020,15030,15020,323
|
|
20230609,134100,4237305420,15040,15030,15040,15020,151
|
|
20230609,134000,4235035540,15020,15020,15040,15020,1692
|
|
20230609,133900,4209611870,15020,15020,15030,15020,289
|
|
20230609,133800,4205269090,15020,15020,15030,15020,553
|
|
20230609,133700,4196958170,15020,15020,15030,15020,160
|
|
20230609,133600,4194554870,15030,15020,15030,15020,85
|
|
20230609,133500,4193278090,15020,15020,15020,15020,50
|
|
20230609,133400,4192527090,15020,15020,15020,15020,50
|
|
20230609,133300,4191776090,15020,15020,15020,15020,571
|
|
20230609,133200,4183199670,15020,15020,15030,15020,936
|
|
20230609,133100,4169137810,15010,15010,15030,15010,3821
|
|
20230609,133000,4111782380,15030,15030,15030,15010,66
|
|
20230609,132900,4110791300,15010,15010,15020,15010,873
|
|
20230609,132800,4097684020,15010,15010,15020,15010,2174
|
|
20230609,132700,4065052260,15020,15010,15020,15010,652
|
|
20230609,132600,4055262700,15010,15020,15020,15010,610
|
|
20230609,132500,4046104230,15010,15010,15020,15010,1449
|
|
20230609,132400,4024348440,15010,15020,15030,15010,359
|
|
20230609,132300,4018956650,15020,15020,15020,15020,747
|
|
20230609,132200,4007736710,15020,15030,15040,15020,3217
|
|
20230609,132100,3959386380,15030,15040,15040,15030,220
|
|
20230609,132000,3956079420,15030,15030,15040,15030,62
|
|
20230609,131900,3955147540,15040,15050,15050,15030,1849
|
|
20230609,131800,3927333070,15050,15050,15050,15050,82
|
|
20230609,131700,3926098970,15050,15050,15050,15050,67
|
|
20230609,131600,3925090620,15050,15050,15060,15050,230
|
|
20230609,131500,3921629110,15050,15070,15070,15050,529
|
|
20230609,131400,3913667610,15050,15050,15060,15050,181
|
|
20230609,131300,3910942350,15060,15050,15060,15050,688
|
|
20230609,131200,3900583100,15050,15060,15060,15050,88
|
|
20230609,131100,3899258470,15050,15050,15060,15050,168
|
|
20230609,131000,3896729550,15060,15050,15060,15050,129
|
|
20230609,130900,3894787790,15050,15050,15060,15050,103
|
|
20230609,130800,3893237540,15050,15050,15060,15050,763
|
|
20230609,130700,3881752380,15050,15060,15060,15050,236
|
|
20230609,130600,3878198950,15050,15060,15060,15050,224
|
|
20230609,130500,3874826410,15060,15050,15060,15050,1111
|
|
20230609,130400,3858095150,15050,15050,15050,15040,70
|
|
20230609,130300,3857041850,15050,15050,15050,15040,415
|
|
20230609,130200,3850798250,15050,15040,15060,15040,197
|
|
20230609,130100,3847833580,15040,15050,15050,15040,754
|
|
20230609,130000,3836490110,15050,15060,15060,15050,361
|
|
20230609,125900,3831056920,15050,15050,15050,15050,102
|
|
20230609,125800,3829521820,15050,15050,15060,15050,121
|
|
20230609,125700,3827700740,15050,15050,15050,15050,150
|
|
20230609,125600,3825443240,15050,15050,15060,15050,100
|
|
20230609,125500,3823938130,15050,15050,15050,15050,58
|
|
20230609,125400,3823065230,15050,15050,15050,15050,80
|
|
20230609,125300,3821861230,15050,15050,15060,15050,175
|
|
20230609,125200,3819226370,15050,15050,15060,15050,642
|
|
20230609,125100,3809558450,15050,15050,15060,15050,249
|
|
20230609,125000,3805810990,15050,15040,15050,15030,576
|
|
20230609,124900,3797146900,15030,15010,15040,15010,327
|
|
20230609,124800,3792233940,15010,15000,15010,15000,1102
|
|
20230609,124700,3775700690,15000,15010,15010,15000,4719
|
|
20230609,124600,3704906990,15010,15010,15010,15000,3812
|
|
20230609,124500,3647689270,15010,15040,15040,15000,22421
|
|
20230609,124400,3311146540,15040,15040,15050,15030,136
|
|
20230609,124300,3309101010,15030,15040,15040,15030,250
|
|
20230609,124200,3305341510,15030,15040,15040,15030,521
|
|
20230609,124100,3297505770,15040,15030,15060,15030,470
|
|
20230609,124000,3290437070,15020,15050,15060,15020,4192
|
|
20230609,123900,3227396500,15050,15070,15070,15050,696
|
|
20230609,123800,3216917670,15050,15050,15070,15040,1120
|
|
20230609,123700,3200061840,15050,15040,15050,15040,68
|
|
20230609,123600,3199039040,15050,15060,15070,15040,2616
|
|
20230609,123500,3159667150,15060,15060,15060,15060,129
|
|
20230609,123400,3157724410,15050,15060,15070,15050,2638
|
|
20230609,123300,3118013960,15070,15060,15070,15060,1393
|
|
20230609,123200,3097031520,15060,15070,15070,15060,607
|
|
20230609,123100,3087889690,15070,15070,15070,15070,551
|
|
20230609,123000,3079586120,15070,15060,15070,15060,2455
|
|
20230609,122900,3042612640,15070,15070,15070,15070,962
|
|
20230609,122800,3028115300,15070,15070,15070,15070,136
|
|
20230609,122700,3026065780,15070,15070,15070,15070,590
|
|
20230609,122600,3017174480,15070,15070,15070,15070,120
|
|
20230609,122500,3015366080,15070,15070,15070,15070,800
|
|
20230609,122400,3003310080,15080,15070,15080,15070,54
|
|
20230609,122300,3002496160,15070,15080,15080,15070,3066
|
|
20230609,122200,2956273220,15080,15080,15090,15080,243
|
|
20230609,122100,2952608710,15080,15080,15080,15070,1043
|
|
20230609,122000,2936881470,15080,15070,15080,15070,875
|
|
20230609,121900,2923693220,15070,15080,15080,15070,182
|
|
20230609,121800,2920950440,15080,15070,15080,15070,578
|
|
20230609,121700,2912234500,15090,15090,15090,15070,3450
|
|
20230609,121600,2860219260,15080,15080,15080,15080,97
|
|
20230609,121500,2858756500,15080,15090,15090,15080,54
|
|
20230609,121400,2857942140,15080,15080,15090,15080,69
|
|
20230609,121300,2856901530,15090,15080,15090,15080,75
|
|
20230609,121200,2855770520,15080,15080,15090,15080,64
|
|
20230609,121100,2854805370,15090,15090,15090,15080,71
|
|
20230609,121000,2853734180,15080,15070,15120,15070,71
|
|
20230609,120900,2852663260,15080,15080,15080,15070,1398
|
|
20230609,120800,2831589440,15120,15080,15120,15080,279
|
|
20230609,120700,2827382080,15080,15090,15130,15080,138
|
|
20230609,120600,2825300590,15080,15080,15080,15070,555
|
|
20230609,120500,2816934050,15080,15080,15100,15070,434
|
|
20230609,120400,2810385830,15080,15070,15100,15070,232
|
|
20230609,120300,2806888550,15070,15070,15090,15070,302
|
|
20230609,120200,2802336390,15070,15080,15080,15070,3559
|
|
20230609,120100,2748690320,15080,15080,15090,15080,141
|
|
20230609,120000,2746563380,15080,15080,15090,15080,170
|
|
20230609,115900,2743999610,15080,15080,15080,15080,269
|
|
20230609,115800,2739943090,15080,15080,15080,15070,1701
|
|
20230609,115700,2714292210,15070,15070,15080,15070,168
|
|
20230609,115600,2711759370,15070,15090,15090,15070,3390
|
|
20230609,115500,2660626870,15090,15090,15100,15080,772
|
|
20230609,115400,2648976280,15090,15080,15100,15080,1960
|
|
20230609,115300,2619399100,15090,15090,15090,15080,948
|
|
20230609,115200,2605095020,15090,15090,15100,15090,1907
|
|
20230609,115100,2576318380,15090,15100,15100,15090,2332
|
|
20230609,115000,2541126480,15090,15100,15100,15090,444
|
|
20230609,114900,2534422180,15100,15110,15110,15100,1413
|
|
20230609,114800,2513080750,15110,15110,15120,15110,227
|
|
20230609,114700,2509650510,15110,15120,15120,15110,117
|
|
20230609,114600,2507882130,15110,15110,15120,15110,114
|
|
20230609,114500,2506158950,15110,15110,15110,15100,406
|
|
20230609,114400,2500027390,15100,15100,15100,15090,5795
|
|
20230609,114300,2412523290,15110,15120,15120,15100,5184
|
|
20230609,114200,2334222980,15110,15130,15130,15110,3969
|
|
20230609,114100,2274227720,15130,15140,15140,15130,2340
|
|
20230609,114000,2238814770,15150,15140,15150,15140,191
|
|
20230609,113900,2235921700,15140,15150,15150,15140,61
|
|
20230609,113800,2234998150,15140,15140,15150,15130,762
|
|
20230609,113700,2223462120,15140,15140,15140,15140,433
|
|
20230609,113600,2216906500,15140,15140,15150,15140,827
|
|
20230609,113500,2204385690,15140,15150,15160,15140,1478
|
|
20230609,113400,2181994360,15150,15150,15150,15150,55
|
|
20230609,113300,2181161110,15150,15150,15160,15150,831
|
|
20230609,113200,2168568750,15150,15160,15160,15150,634
|
|
20230609,113100,2158957610,15160,15160,15170,15160,460
|
|
20230609,113000,2151980410,15160,15160,15180,15160,72
|
|
20230609,112900,2150888810,15160,15160,15180,15150,59
|
|
20230609,112800,2149994450,15160,15150,15170,15150,78
|
|
20230609,112700,2148812490,15150,15150,15180,15150,105
|
|
20230609,112600,2147221530,15140,15140,15150,15140,60
|
|
20230609,112500,2146312930,15140,15140,15150,15140,648
|
|
20230609,112400,2136496230,15150,15140,15150,15140,104
|
|
20230609,112300,2134921360,15140,15150,15150,15140,1635
|
|
20230609,112200,2110164750,15140,15150,15150,15140,77
|
|
20230609,112100,2108998700,15140,15140,15150,15140,420
|
|
20230609,112000,2102638400,15140,15140,15150,15140,327
|
|
20230609,111900,2097687570,15130,15130,15150,15130,227
|
|
20230609,111800,2094250730,15130,15180,15180,15130,6881
|
|
20230609,111700,1990034200,15180,15180,15180,15180,188
|
|
20230609,111600,1987180360,15180,15180,15180,15180,61
|
|
20230609,111500,1986254380,15180,15180,15180,15180,60
|
|
20230609,111400,1985343580,15180,15180,15180,15180,61
|
|
20230609,111300,1984417600,15180,15180,15190,15180,400
|
|
20230609,111200,1978345400,15180,15180,15180,15180,1116
|
|
20230609,111100,1961404520,15180,15170,15180,15170,332
|
|
20230609,111000,1956364960,15170,15170,15180,15170,166
|
|
20230609,110900,1953846640,15170,15170,15170,15170,67
|
|
20230609,110800,1952830250,15170,15170,15170,15170,110
|
|
20230609,110700,1951161550,15170,15160,15180,15160,59
|
|
20230609,110600,1950266810,15160,15160,15160,15160,309
|
|
20230609,110500,1945582370,15160,15170,15170,15160,241
|
|
20230609,110400,1941926500,15170,15170,15180,15170,443
|
|
20230609,110300,1935206160,15170,15180,15190,15170,74
|
|
20230609,110200,1934083350,15180,15170,15180,15170,266
|
|
20230609,110100,1930046670,15170,15170,15170,15170,912
|
|
20230609,110000,1916211630,15170,15170,15190,15170,610
|
|
20230609,105900,1906957870,15170,15170,15170,15170,160
|
|
20230609,105800,1904530670,15170,15180,15180,15170,64
|
|
20230609,105700,1903559650,15170,15170,15180,15170,216
|
|
20230609,105600,1900281470,15170,15170,15180,15170,60
|
|
20230609,105500,1899371170,15170,15190,15190,15170,763
|
|
20230609,105400,1887783650,15190,15190,15200,15190,87
|
|
20230609,105300,1886461750,15190,15190,15190,15190,118
|
|
20230609,105200,1884669330,15190,15190,15210,15190,150
|
|
20230609,105100,1882388830,15190,15200,15200,15190,1180
|
|
20230609,105000,1864453440,15200,15210,15210,15200,796
|
|
20230609,104900,1852347160,15210,15220,15220,15210,517
|
|
20230609,104800,1844479530,15210,15210,15210,15210,273
|
|
20230609,104700,1840327200,15210,15210,15220,15210,197
|
|
20230609,104600,1837329880,15210,15210,15210,15210,73
|
|
20230609,104500,1836219550,15210,15210,15220,15210,201
|
|
20230609,104400,1833161280,15210,15210,15210,15210,567
|
|
20230609,104300,1824537210,15210,15220,15220,15210,120
|
|
20230609,104200,1822711420,15220,15220,15230,15210,275
|
|
20230609,104100,1818525110,15220,15220,15220,15220,85
|
|
20230609,104000,1817231410,15220,15220,15230,15220,152
|
|
20230609,103900,1814917050,15220,15220,15230,15210,605
|
|
20230609,103800,1805706600,15220,15210,15220,15210,275
|
|
20230609,103700,1801521300,15210,15210,15210,15210,441
|
|
20230609,103600,1794813690,15210,15210,15230,15210,333
|
|
20230609,103500,1789747920,15210,15220,15220,15210,667
|
|
20230609,103400,1779602780,15220,15210,15220,15210,310
|
|
20230609,103300,1774886660,15210,15210,15220,15210,597
|
|
20230609,103200,1765800920,15210,15210,15210,15210,50
|
|
20230609,103100,1765040420,15210,15230,15230,15210,1134
|
|
20230609,103000,1747786700,15220,15220,15220,15210,56
|
|
20230609,102900,1746934780,15240,15210,15240,15210,113
|
|
20230609,102800,1745214170,15210,15220,15230,15210,263
|
|
20230609,102700,1741211280,15220,15220,15230,15220,1220
|
|
20230609,102600,1722642180,15220,15210,15220,15200,783
|
|
20230609,102500,1710730770,15210,15210,15220,15200,410
|
|
20230609,102400,1704492600,15210,15200,15210,15200,342
|
|
20230609,102300,1699292280,15200,15210,15210,15200,908
|
|
20230609,102200,1685486090,15210,15210,15210,15210,150
|
|
20230609,102100,1683204590,15210,15210,15210,15210,195
|
|
20230609,102000,1680238640,15210,15220,15220,15210,250
|
|
20230609,101900,1676435160,15220,15230,15230,15200,167
|
|
20230609,101800,1673893170,15230,15230,15240,15200,1361
|
|
20230609,101700,1653164970,15240,15220,15240,15190,935
|
|
20230609,101600,1638933140,15220,15180,15220,15180,979
|
|
20230609,101500,1624050210,15180,15210,15210,15180,54
|
|
20230609,101400,1623230190,15200,15180,15200,15180,156
|
|
20230609,101300,1620859990,15180,15170,15200,15170,248
|
|
20230609,101200,1617093190,15170,15170,15180,15170,69
|
|
20230609,101100,1616046360,15170,15180,15200,15160,2954
|
|
20230609,101000,1571188560,15170,15160,15180,15160,154
|
|
20230609,100900,1568852770,15160,15160,15190,15160,125
|
|
20230609,100800,1566956250,15150,15150,15180,15150,60
|
|
20230609,100700,1566046950,15150,15140,15150,15140,262
|
|
20230609,100600,1562077750,15150,15150,15150,15130,378
|
|
20230609,100500,1556353460,15150,15140,15150,15140,52
|
|
20230609,100400,1555565770,15130,15130,15140,15130,1068
|
|
20230609,100300,1539405910,15130,15130,15140,15130,70
|
|
20230609,100200,1538346710,15130,15150,15190,15130,1100
|
|
20230609,100100,1521689480,15190,15130,15200,15130,171
|
|
20230609,100000,1519094240,15130,15110,15210,15110,323
|
|
20230609,095900,1514207830,15110,15130,15130,15100,3177
|
|
20230609,095800,1466208660,15130,15130,15150,15130,1576
|
|
20230609,095700,1442334180,15130,15120,15130,15120,50
|
|
20230609,095600,1441577780,15120,15130,15150,15120,1508
|
|
20230609,095500,1418762670,15130,15120,15130,15110,392
|
|
20230609,095400,1412838130,15120,15140,15140,15110,4623
|
|
20230609,095300,1342872520,15150,15150,15160,15140,1754
|
|
20230609,095200,1316297640,15150,15160,15160,15150,488
|
|
20230609,095100,1308900270,15160,15160,15170,15160,433
|
|
20230609,095000,1302335590,15160,15170,15230,15150,2469
|
|
20230609,094900,1264874290,15180,15190,15190,15180,553
|
|
20230609,094800,1256478470,15190,15210,15210,15190,1231
|
|
20230609,094700,1237768610,15210,15200,15210,15200,489
|
|
20230609,094600,1230334310,15200,15200,15230,15200,76
|
|
20230609,094500,1229179080,15200,15200,15230,15190,103
|
|
20230609,094400,1227613940,15190,15200,15200,15180,142
|
|
20230609,094300,1225456240,15200,15170,15220,15170,518
|
|
20230609,094200,1217583030,15200,15170,15200,15160,164
|
|
20230609,094100,1215092490,15170,15170,15210,15170,414
|
|
20230609,094000,1208811710,15170,15170,15180,15170,651
|
|
20230609,093900,1198933420,15170,15220,15220,15170,2980
|
|
20230609,093800,1153640370,15220,15230,15230,15220,361
|
|
20230609,093700,1148142540,15230,15230,15230,15230,349
|
|
20230609,093600,1142827270,15230,15240,15240,15230,689
|
|
20230609,093500,1132332840,15240,15240,15240,15240,202
|
|
20230609,093400,1129254360,15240,15240,15260,15240,183
|
|
20230609,093300,1126464820,15240,15230,15260,15230,167
|
|
20230609,093200,1123918700,15260,15230,15270,15230,141
|
|
20230609,093100,1121768970,15260,15270,15270,15230,376
|
|
20230609,093000,1116030110,15250,15230,15270,15230,1015
|
|
20230609,092900,1100555300,15270,15220,15280,15220,104
|
|
20230609,092800,1098968740,15220,15210,15280,15210,138
|
|
20230609,092700,1096863800,15280,15210,15280,15210,1082
|
|
20230609,092600,1080374550,15210,15240,15240,15210,182
|
|
20230609,092500,1077604200,15230,15250,15280,15230,119
|
|
20230609,092400,1075788850,15250,15250,15280,15250,327
|
|
20230609,092300,1070800950,15250,15260,15280,15250,328
|
|
20230609,092200,1065796320,15260,15280,15280,15250,264
|
|
20230609,092100,1061765460,15280,15190,15280,15190,1514
|
|
20230609,092000,1038691240,15190,15170,15190,15130,7683
|
|
20230609,091900,922253080,15170,15150,15230,15100,7345
|
|
20230609,091800,811126120,15140,15340,15350,15140,16817
|
|
20230609,091700,555568110,15350,15310,15350,15300,2159
|
|
20230609,091600,522469610,15310,15250,15310,15250,3456
|
|
20230609,091500,469612400,15250,15220,15280,15220,2676
|
|
20230609,091400,428809470,15220,15210,15220,15210,285
|
|
20230609,091300,424472370,15240,15250,15250,15210,1102
|
|
20230609,091200,407684150,15250,15260,15280,15240,2774
|
|
20230609,091100,365360100,15260,15230,15270,15230,426
|
|
20230609,091000,358869620,15230,15240,15240,15220,1343
|
|
20230609,090900,338420480,15240,15290,15300,15230,1432
|
|
20230609,090800,316559780,15290,15220,15290,15220,1290
|
|
20230609,090700,296861010,15240,15170,15270,15170,1452
|
|
20230609,090600,274729320,15160,15160,15230,15160,2890
|
|
20230609,090500,230884970,15180,15150,15180,15140,2620
|
|
20230609,090400,191166730,15150,15150,15170,15140,650
|
|
20230609,090300,181319060,15180,15190,15200,15140,7487
|
|
20230609,090200,67659820,15200,15200,15200,15190,83
|
|
20230609,090100,66398320,15190,15200,15250,15180,1726
|
|
20230609,090000,40164230,15260,15190,15270,15180,2561
|