687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,202300,14481947350,14230,14230,14230,14230,0
|
|
20230613,202200,14481947350,14230,14230,14230,14230,0
|
|
20230613,202100,14481947350,14230,14230,14230,14230,0
|
|
20230613,202000,14481947350,14230,14230,14230,14230,0
|
|
20230613,201900,14481947350,14230,14230,14230,14230,0
|
|
20230613,201800,14481947350,14230,14230,14230,14230,0
|
|
20230613,201700,14481947350,14230,14230,14230,14230,0
|
|
20230613,201600,14481947350,14230,14230,14230,14230,0
|
|
20230613,201500,14481947350,14230,14230,14230,14230,0
|
|
20230613,201400,14481947350,14230,14230,14230,14230,0
|
|
20230613,201300,14481947350,14230,14230,14230,14230,0
|
|
20230613,201200,14481947350,14230,14230,14230,14230,0
|
|
20230613,201100,14481947350,14230,14230,14230,14230,0
|
|
20230613,201000,14481947350,14230,14230,14230,14230,0
|
|
20230613,200900,14481947350,14230,14230,14230,14230,0
|
|
20230613,200800,14481947350,14230,14230,14230,14230,0
|
|
20230613,200700,14481947350,14230,14230,14230,14230,0
|
|
20230613,200600,14481947350,14230,14230,14230,14230,0
|
|
20230613,200500,14481947350,14230,14230,14230,14230,0
|
|
20230613,200400,14481947350,14230,14230,14230,14230,0
|
|
20230613,200300,14481947350,14230,14230,14230,14230,0
|
|
20230613,200200,14481947350,14230,14230,14230,14230,0
|
|
20230613,200100,14481947350,14230,14230,14230,14230,0
|
|
20230613,200000,14481947350,14230,14230,14230,14230,0
|
|
20230613,195900,14481947350,14230,14230,14230,14230,0
|
|
20230613,195800,14481947350,14230,14230,14230,14230,0
|
|
20230613,195700,14481947350,14230,14230,14230,14230,0
|
|
20230613,195600,14481947350,14230,14230,14230,14230,0
|
|
20230613,195500,14481947350,14230,14230,14230,14230,0
|
|
20230613,195400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,195300,14481947350,14230,14230,14230,14230,0
|
|
20230613,195200,14481947350,14230,14230,14230,14230,0
|
|
20230613,195100,14481947350,14230,14230,14230,14230,0
|
|
20230613,195000,14481947350,14230,14230,14230,14230,0
|
|
20230613,194900,14481947350,14230,14230,14230,14230,0
|
|
20230613,194800,14481947350,14230,14230,14230,14230,0
|
|
20230613,194700,14481947350,14230,14230,14230,14230,0
|
|
20230613,194600,14481947350,14230,14230,14230,14230,0
|
|
20230613,194500,14481947350,14230,14230,14230,14230,0
|
|
20230613,194400,14481947350,14230,14230,14230,14230,0
|
|
20230613,194300,14481947350,14230,14230,14230,14230,0
|
|
20230613,194200,14481947350,14230,14230,14230,14230,0
|
|
20230613,194100,14481947350,14230,14230,14230,14230,0
|
|
20230613,194000,14481947350,14230,14230,14230,14230,0
|
|
20230613,193900,14481947350,14230,14230,14230,14230,0
|
|
20230613,193800,14481947350,14230,14230,14230,14230,0
|
|
20230613,193700,14481947350,14230,14230,14230,14230,0
|
|
20230613,193600,14481947350,14230,14230,14230,14230,0
|
|
20230613,193500,14481947350,14230,14230,14230,14230,0
|
|
20230613,193400,14481947350,14230,14230,14230,14230,0
|
|
20230613,193300,14481947350,14230,14230,14230,14230,0
|
|
20230613,193200,14481947350,14230,14230,14230,14230,0
|
|
20230613,193100,14481947350,14230,14230,14230,14230,0
|
|
20230613,193000,14481947350,14230,14230,14230,14230,0
|
|
20230613,192900,14481947350,14230,14230,14230,14230,0
|
|
20230613,192800,14481947350,14230,14230,14230,14230,0
|
|
20230613,192700,14481947350,14230,14230,14230,14230,0
|
|
20230613,192600,14481947350,14230,14230,14230,14230,0
|
|
20230613,192500,14481947350,14230,14230,14230,14230,0
|
|
20230613,192400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,192300,14481947350,14230,14230,14230,14230,0
|
|
20230613,192200,14481947350,14230,14230,14230,14230,0
|
|
20230613,192100,14481947350,14230,14230,14230,14230,0
|
|
20230613,192000,14481947350,14230,14230,14230,14230,0
|
|
20230613,191900,14481947350,14230,14230,14230,14230,0
|
|
20230613,191800,14481947350,14230,14230,14230,14230,0
|
|
20230613,191700,14481947350,14230,14230,14230,14230,0
|
|
20230613,191600,14481947350,14230,14230,14230,14230,0
|
|
20230613,191500,14481947350,14230,14230,14230,14230,0
|
|
20230613,191400,14481947350,14230,14230,14230,14230,0
|
|
20230613,191300,14481947350,14230,14230,14230,14230,0
|
|
20230613,191200,14481947350,14230,14230,14230,14230,0
|
|
20230613,191100,14481947350,14230,14230,14230,14230,0
|
|
20230613,191000,14481947350,14230,14230,14230,14230,0
|
|
20230613,190900,14481947350,14230,14230,14230,14230,0
|
|
20230613,190800,14481947350,14230,14230,14230,14230,0
|
|
20230613,190700,14481947350,14230,14230,14230,14230,0
|
|
20230613,190600,14481947350,14230,14230,14230,14230,0
|
|
20230613,190500,14481947350,14230,14230,14230,14230,0
|
|
20230613,190400,14481947350,14230,14230,14230,14230,0
|
|
20230613,190300,14481947350,14230,14230,14230,14230,0
|
|
20230613,190200,14481947350,14230,14230,14230,14230,0
|
|
20230613,190100,14481947350,14230,14230,14230,14230,0
|
|
20230613,190000,14481947350,14230,14230,14230,14230,0
|
|
20230613,185900,14481947350,14230,14230,14230,14230,0
|
|
20230613,185800,14481947350,14230,14230,14230,14230,0
|
|
20230613,185700,14481947350,14230,14230,14230,14230,0
|
|
20230613,185600,14481947350,14230,14230,14230,14230,0
|
|
20230613,185500,14481947350,14230,14230,14230,14230,0
|
|
20230613,185400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,185300,14481947350,14230,14230,14230,14230,0
|
|
20230613,185200,14481947350,14230,14230,14230,14230,0
|
|
20230613,185100,14481947350,14230,14230,14230,14230,0
|
|
20230613,185000,14481947350,14230,14230,14230,14230,0
|
|
20230613,184900,14481947350,14230,14230,14230,14230,0
|
|
20230613,184800,14481947350,14230,14230,14230,14230,0
|
|
20230613,184700,14481947350,14230,14230,14230,14230,0
|
|
20230613,184600,14481947350,14230,14230,14230,14230,0
|
|
20230613,184500,14481947350,14230,14230,14230,14230,0
|
|
20230613,184400,14481947350,14230,14230,14230,14230,0
|
|
20230613,184300,14481947350,14230,14230,14230,14230,0
|
|
20230613,184200,14481947350,14230,14230,14230,14230,0
|
|
20230613,184100,14481947350,14230,14230,14230,14230,0
|
|
20230613,184000,14481947350,14230,14230,14230,14230,0
|
|
20230613,183900,14481947350,14230,14230,14230,14230,0
|
|
20230613,183800,14481947350,14230,14230,14230,14230,0
|
|
20230613,183700,14481947350,14230,14230,14230,14230,0
|
|
20230613,183600,14481947350,14230,14230,14230,14230,0
|
|
20230613,183500,14481947350,14230,14230,14230,14230,0
|
|
20230613,183400,14481947350,14230,14230,14230,14230,0
|
|
20230613,183300,14481947350,14230,14230,14230,14230,0
|
|
20230613,183200,14481947350,14230,14230,14230,14230,0
|
|
20230613,183100,14481947350,14230,14230,14230,14230,0
|
|
20230613,183000,14481947350,14230,14230,14230,14230,0
|
|
20230613,182900,14481947350,14230,14230,14230,14230,0
|
|
20230613,182800,14481947350,14230,14230,14230,14230,0
|
|
20230613,182700,14481947350,14230,14230,14230,14230,0
|
|
20230613,182600,14481947350,14230,14230,14230,14230,0
|
|
20230613,182500,14481947350,14230,14230,14230,14230,0
|
|
20230613,182400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,182300,14481947350,14230,14230,14230,14230,0
|
|
20230613,182200,14481947350,14230,14230,14230,14230,0
|
|
20230613,182100,14481947350,14230,14230,14230,14230,0
|
|
20230613,182000,14481947350,14230,14230,14230,14230,0
|
|
20230613,181900,14481947350,14230,14230,14230,14230,0
|
|
20230613,181800,14481947350,14230,14230,14230,14230,0
|
|
20230613,181700,14481947350,14230,14230,14230,14230,0
|
|
20230613,181600,14481947350,14230,14230,14230,14230,0
|
|
20230613,181500,14481947350,14230,14230,14230,14230,0
|
|
20230613,181400,14481947350,14230,14230,14230,14230,0
|
|
20230613,181300,14481947350,14230,14230,14230,14230,0
|
|
20230613,181200,14481947350,14230,14230,14230,14230,0
|
|
20230613,181100,14481947350,14230,14230,14230,14230,0
|
|
20230613,181000,14481947350,14230,14230,14230,14230,0
|
|
20230613,180900,14481947350,14230,14230,14230,14230,0
|
|
20230613,180800,14481947350,14230,14230,14230,14230,0
|
|
20230613,180700,14481947350,14230,14230,14230,14230,0
|
|
20230613,180600,14481947350,14230,14230,14230,14230,0
|
|
20230613,180500,14481947350,14230,14230,14230,14230,0
|
|
20230613,180400,14481947350,14230,14230,14230,14230,0
|
|
20230613,180300,14481947350,14230,14230,14230,14230,0
|
|
20230613,180200,14481947350,14230,14230,14230,14230,0
|
|
20230613,180100,14481947350,14230,14230,14230,14230,0
|
|
20230613,180000,14481947350,14230,14230,14230,14230,0
|
|
20230613,175900,14481947350,14230,14230,14230,14230,0
|
|
20230613,175800,14481947350,14230,14230,14230,14230,0
|
|
20230613,175700,14481947350,14230,14230,14230,14230,0
|
|
20230613,175600,14481947350,14230,14230,14230,14230,0
|
|
20230613,175500,14481947350,14230,14230,14230,14230,0
|
|
20230613,175400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,175300,14481947350,14230,14230,14230,14230,0
|
|
20230613,175200,14481947350,14230,14230,14230,14230,0
|
|
20230613,175100,14481947350,14230,14230,14230,14230,0
|
|
20230613,175000,14481947350,14230,14230,14230,14230,0
|
|
20230613,174900,14481947350,14230,14230,14230,14230,0
|
|
20230613,174800,14481947350,14230,14230,14230,14230,0
|
|
20230613,174700,14481947350,14230,14230,14230,14230,0
|
|
20230613,174600,14481947350,14230,14230,14230,14230,0
|
|
20230613,174500,14481947350,14230,14230,14230,14230,0
|
|
20230613,174400,14481947350,14230,14230,14230,14230,0
|
|
20230613,174300,14481947350,14230,14230,14230,14230,0
|
|
20230613,174200,14481947350,14230,14230,14230,14230,0
|
|
20230613,174100,14481947350,14230,14230,14230,14230,0
|
|
20230613,174000,14481947350,14230,14230,14230,14230,0
|
|
20230613,173900,14481947350,14230,14230,14230,14230,0
|
|
20230613,173800,14481947350,14230,14230,14230,14230,0
|
|
20230613,173700,14481947350,14230,14230,14230,14230,0
|
|
20230613,173600,14481947350,14230,14230,14230,14230,0
|
|
20230613,173500,14481947350,14230,14230,14230,14230,0
|
|
20230613,173400,14481947350,14230,14230,14230,14230,0
|
|
20230613,173300,14481947350,14230,14230,14230,14230,0
|
|
20230613,173200,14481947350,14230,14230,14230,14230,0
|
|
20230613,173100,14481947350,14230,14230,14230,14230,0
|
|
20230613,173000,14481947350,14230,14230,14230,14230,0
|
|
20230613,172900,14481947350,14230,14230,14230,14230,0
|
|
20230613,172800,14481947350,14230,14230,14230,14230,0
|
|
20230613,172700,14481947350,14230,14230,14230,14230,0
|
|
20230613,172600,14481947350,14230,14230,14230,14230,0
|
|
20230613,172500,14481947350,14230,14230,14230,14230,0
|
|
20230613,172400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,172300,14481947350,14230,14230,14230,14230,0
|
|
20230613,172200,14481947350,14230,14230,14230,14230,0
|
|
20230613,172100,14481947350,14230,14230,14230,14230,0
|
|
20230613,172000,14481947350,14230,14230,14230,14230,0
|
|
20230613,171900,14481947350,14230,14230,14230,14230,0
|
|
20230613,171800,14481947350,14230,14230,14230,14230,0
|
|
20230613,171700,14481947350,14230,14230,14230,14230,0
|
|
20230613,171600,14481947350,14230,14230,14230,14230,0
|
|
20230613,171500,14481947350,14230,14230,14230,14230,0
|
|
20230613,171400,14481947350,14230,14230,14230,14230,0
|
|
20230613,171300,14481947350,14230,14230,14230,14230,0
|
|
20230613,171200,14481947350,14230,14230,14230,14230,0
|
|
20230613,171100,14481947350,14230,14230,14230,14230,0
|
|
20230613,171000,14481947350,14230,14230,14230,14230,0
|
|
20230613,170900,14481947350,14230,14230,14230,14230,0
|
|
20230613,170800,14481947350,14230,14230,14230,14230,0
|
|
20230613,170700,14481947350,14230,14230,14230,14230,0
|
|
20230613,170600,14481947350,14230,14230,14230,14230,0
|
|
20230613,170500,14481947350,14230,14230,14230,14230,0
|
|
20230613,170400,14481947350,14230,14230,14230,14230,0
|
|
20230613,170300,14481947350,14230,14230,14230,14230,0
|
|
20230613,170200,14481947350,14230,14230,14230,14230,0
|
|
20230613,170100,14481947350,14230,14230,14230,14230,0
|
|
20230613,170000,14481947350,14230,14230,14230,14230,0
|
|
20230613,165900,14481947350,14230,14230,14230,14230,0
|
|
20230613,165800,14481947350,14230,14230,14230,14230,0
|
|
20230613,165700,14481947350,14230,14230,14230,14230,0
|
|
20230613,165600,14481947350,14230,14230,14230,14230,0
|
|
20230613,165500,14481947350,14230,14230,14230,14230,0
|
|
20230613,165400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,165300,14481947350,14230,14230,14230,14230,0
|
|
20230613,165200,14481947350,14230,14230,14230,14230,0
|
|
20230613,165100,14481947350,14230,14230,14230,14230,0
|
|
20230613,165000,14481947350,14230,14230,14230,14230,0
|
|
20230613,164900,14481947350,14230,14230,14230,14230,0
|
|
20230613,164800,14481947350,14230,14230,14230,14230,0
|
|
20230613,164700,14481947350,14230,14230,14230,14230,0
|
|
20230613,164600,14481947350,14230,14230,14230,14230,0
|
|
20230613,164500,14481947350,14230,14230,14230,14230,0
|
|
20230613,164400,14481947350,14230,14230,14230,14230,0
|
|
20230613,164300,14481947350,14230,14230,14230,14230,0
|
|
20230613,164200,14481947350,14230,14230,14230,14230,0
|
|
20230613,164100,14481947350,14230,14230,14230,14230,0
|
|
20230613,164000,14481947350,14230,14230,14230,14230,0
|
|
20230613,163900,14481947350,14230,14230,14230,14230,0
|
|
20230613,163800,14481947350,14230,14230,14230,14230,0
|
|
20230613,163700,14481947350,14230,14230,14230,14230,0
|
|
20230613,163600,14481947350,14230,14230,14230,14230,0
|
|
20230613,163500,14481947350,14230,14230,14230,14230,0
|
|
20230613,163400,14481947350,14230,14230,14230,14230,0
|
|
20230613,163300,14481947350,14230,14230,14230,14230,0
|
|
20230613,163200,14481947350,14230,14230,14230,14230,0
|
|
20230613,163100,14481947350,14230,14230,14230,14230,0
|
|
20230613,163000,14481947350,14230,14230,14230,14230,0
|
|
20230613,162900,14481947350,14230,14230,14230,14230,0
|
|
20230613,162800,14481947350,14230,14230,14230,14230,0
|
|
20230613,162700,14481947350,14230,14230,14230,14230,0
|
|
20230613,162600,14481947350,14230,14230,14230,14230,0
|
|
20230613,162500,14481947350,14230,14230,14230,14230,0
|
|
20230613,162400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,162300,14481947350,14230,14230,14230,14230,0
|
|
20230613,162200,14481947350,14230,14230,14230,14230,0
|
|
20230613,162100,14481947350,14230,14230,14230,14230,0
|
|
20230613,162000,14481947350,14230,14230,14230,14230,0
|
|
20230613,161900,14481947350,14230,14230,14230,14230,0
|
|
20230613,161800,14481947350,14230,14230,14230,14230,0
|
|
20230613,161700,14481947350,14230,14230,14230,14230,0
|
|
20230613,161600,14481947350,14230,14230,14230,14230,0
|
|
20230613,161500,14481947350,14230,14230,14230,14230,0
|
|
20230613,161400,14481947350,14230,14230,14230,14230,0
|
|
20230613,161300,14481947350,14230,14230,14230,14230,0
|
|
20230613,161200,14481947350,14230,14230,14230,14230,0
|
|
20230613,161100,14481947350,14230,14230,14230,14230,0
|
|
20230613,161000,14481947350,14230,14230,14230,14230,0
|
|
20230613,160900,14481947350,14230,14230,14230,14230,0
|
|
20230613,160800,14481947350,14230,14230,14230,14230,0
|
|
20230613,160700,14481947350,14230,14230,14230,14230,0
|
|
20230613,160600,14481947350,14230,14230,14230,14230,0
|
|
20230613,160500,14481947350,14230,14230,14230,14230,0
|
|
20230613,160400,14481947350,14230,14230,14230,14230,0
|
|
20230613,160300,14481947350,14230,14230,14230,14230,0
|
|
20230613,160200,14481947350,14230,14230,14230,14230,0
|
|
20230613,160100,14481947350,14230,14230,14230,14230,0
|
|
20230613,160000,14481947350,14230,14230,14230,14230,0
|
|
20230613,155900,14481947350,14230,14230,14230,14230,0
|
|
20230613,155800,14481947350,14230,14230,14230,14230,0
|
|
20230613,155700,14481947350,14230,14230,14230,14230,0
|
|
20230613,155600,14481947350,14230,14230,14230,14230,0
|
|
20230613,155500,14481947350,14230,14230,14230,14230,0
|
|
20230613,155400,14481947350,14230,14230,14230,14230,21706
|
|
20230613,155300,14481947350,14230,14230,14230,14230,0
|
|
20230613,155200,14481947350,14230,14230,14230,14230,0
|
|
20230613,155100,14481947350,14230,14230,14230,14230,0
|
|
20230613,155000,14481947350,14230,14230,14230,14230,0
|
|
20230613,154900,14481947350,14230,14230,14230,14230,0
|
|
20230613,154800,14481947350,14230,14230,14230,14230,0
|
|
20230613,154700,14481947350,14230,14230,14230,14230,0
|
|
20230613,154600,14481947350,14230,14230,14230,14230,0
|
|
20230613,154500,14481947350,14230,14230,14230,14230,0
|
|
20230613,154400,14481947350,14230,14230,14230,14230,0
|
|
20230613,154300,14481947350,14230,14230,14230,14230,0
|
|
20230613,154200,14481947350,14230,14230,14230,14230,0
|
|
20230613,154100,14481947350,14230,14230,14230,14230,0
|
|
20230613,154000,14481947350,14230,14230,14230,14230,0
|
|
20230613,153900,14481947350,14230,14230,14230,14230,0
|
|
20230613,153800,14481947350,14230,14230,14230,14230,0
|
|
20230613,153700,14481947350,14230,14230,14230,14230,0
|
|
20230613,153600,14481947350,14230,14230,14230,14230,0
|
|
20230613,153500,14481947350,14230,14230,14230,14230,0
|
|
20230613,153400,14481947350,14230,14230,14230,14230,0
|
|
20230613,153300,14481947350,14230,14230,14230,14230,0
|
|
20230613,153200,14481947350,14230,14230,14230,14230,0
|
|
20230613,153100,14481947350,14230,14230,14230,14230,0
|
|
20230613,153000,14481947350,14230,14230,14230,14230,21706
|
|
20230613,152900,14173070970,14190,14190,14190,14190,0
|
|
20230613,152800,14173070970,14190,14190,14190,14190,0
|
|
20230613,152700,14173070970,14190,14190,14190,14190,0
|
|
20230613,152600,14173070970,14190,14190,14190,14190,0
|
|
20230613,152500,14173070970,14190,14190,14190,14190,0
|
|
20230613,152400,14173070970,14190,14190,14190,14190,0
|
|
20230613,152300,14173070970,14190,14190,14190,14190,0
|
|
20230613,152200,14173070970,14190,14190,14190,14190,0
|
|
20230613,152100,14173070970,14190,14190,14190,14190,0
|
|
20230613,152000,14173070970,14190,14190,14190,14190,0
|
|
20230613,151900,14173070970,14190,14180,14190,14170,1713
|
|
20230613,151800,14148767250,14180,14180,14190,14170,1348
|
|
20230613,151700,14129656770,14170,14160,14180,14150,700
|
|
20230613,151600,14119741660,14180,14180,14180,14160,2832
|
|
20230613,151500,14079611980,14180,14190,14200,14170,1813
|
|
20230613,151400,14053899040,14190,14160,14190,14140,662
|
|
20230613,151300,14044519870,14160,14140,14160,14130,6668
|
|
20230613,151200,13950183950,14140,14120,14140,14120,860
|
|
20230613,151100,13938029330,14120,14130,14150,14120,3657
|
|
20230613,151000,13886355950,14140,14120,14140,14120,1387
|
|
20230613,150900,13866756910,14120,14130,14130,14120,3026
|
|
20230613,150800,13824017870,14130,14150,14150,14130,937
|
|
20230613,150700,13810777500,14150,14140,14150,14130,2131
|
|
20230613,150600,13780656330,14140,14140,14150,14130,1325
|
|
20230613,150500,13761909520,14140,14130,14150,14130,826
|
|
20230613,150400,13750229080,14120,14130,14150,14120,4932
|
|
20230613,150300,13680555260,14120,14150,14150,14120,3623
|
|
20230613,150200,13629347290,14150,14140,14150,14140,457
|
|
20230613,150100,13622883800,14140,14170,14180,14140,495
|
|
20230613,150000,13615879170,14180,14180,14190,14130,7541
|
|
20230613,145900,13509171560,14180,14170,14180,14170,219
|
|
20230613,145800,13506067340,14170,14160,14180,14160,917
|
|
20230613,145700,13493065380,14170,14160,14180,14160,628
|
|
20230613,145600,13484168660,14150,14160,14180,14150,3172
|
|
20230613,145500,13439243650,14160,14160,14170,14150,706
|
|
20230613,145400,13429245490,14160,14180,14200,14150,5497
|
|
20230613,145300,13351358140,14180,14180,14200,14180,415
|
|
20230613,145200,13345469860,14200,14180,14200,14180,2065
|
|
20230613,145100,13316172000,14180,14160,14190,14160,586
|
|
20230613,145000,13307864070,14170,14160,14180,14160,468
|
|
20230613,144900,13301233990,14160,14150,14180,14140,1479
|
|
20230613,144800,13280286820,14150,14140,14170,14140,3058
|
|
20230613,144700,13237017430,14150,14160,14170,14140,5005
|
|
20230613,144600,13166190780,14160,14160,14180,14150,1049
|
|
20230613,144500,13151334470,14160,14170,14180,14160,742
|
|
20230613,144400,13140824890,14170,14150,14170,14150,701
|
|
20230613,144300,13130904380,14150,14180,14180,14150,1964
|
|
20230613,144200,13103091760,14170,14200,14200,14170,3856
|
|
20230613,144100,13048366460,14200,14210,14220,14200,1780
|
|
20230613,144000,13023072050,14220,14200,14220,14200,1113
|
|
20230613,143900,13007258740,14200,14200,14210,14200,567
|
|
20230613,143800,12999204810,14200,14210,14210,14200,701
|
|
20230613,143700,12989246890,14200,14220,14230,14200,3463
|
|
20230613,143600,12940033170,14220,14210,14230,14200,571
|
|
20230613,143500,12931914590,14210,14190,14220,14190,769
|
|
20230613,143400,12920995930,14200,14190,14230,14170,4552
|
|
20230613,143300,12856429150,14190,14200,14250,14180,6328
|
|
20230613,143200,12766598910,14190,14190,14230,14170,7445
|
|
20230613,143100,12661054730,14190,14250,14250,14180,18327
|
|
20230613,143000,12400715850,14250,14250,14290,14240,1470
|
|
20230613,142900,12379751430,14250,14270,14290,14250,475
|
|
20230613,142800,12372971490,14270,14230,14280,14230,1406
|
|
20230613,142700,12352952340,14230,14230,14230,14220,909
|
|
20230613,142600,12340021320,14220,14260,14290,14210,3669
|
|
20230613,142500,12287805690,14260,14270,14280,14260,859
|
|
20230613,142400,12275547350,14270,14270,14310,14270,350
|
|
20230613,142300,12270552630,14270,14270,14310,14270,606
|
|
20230613,142200,12261904630,14270,14270,14280,14270,538
|
|
20230613,142100,12254227350,14290,14310,14340,14250,5020
|
|
20230613,142000,12182492500,14310,14310,14310,14310,332
|
|
20230613,141900,12177741580,14310,14310,14320,14310,1204
|
|
20230613,141800,12160511790,14310,14310,14330,14310,384
|
|
20230613,141700,12155015560,14320,14310,14320,14310,867
|
|
20230613,141600,12142606660,14320,14340,14350,14310,1111
|
|
20230613,141500,12126680990,14340,14340,14350,14330,823
|
|
20230613,141400,12114878940,14330,14310,14340,14310,1032
|
|
20230613,141300,12100095080,14310,14310,14320,14310,453
|
|
20230613,141200,12093612640,14310,14300,14320,14300,1441
|
|
20230613,141100,12072990960,14310,14280,14310,14280,380
|
|
20230613,141000,12067559950,14300,14270,14300,14270,534
|
|
20230613,140900,12059933620,14270,14270,14300,14270,704
|
|
20230613,140800,12049884300,14270,14270,14280,14270,715
|
|
20230613,140700,12039681240,14270,14270,14290,14270,483
|
|
20230613,140600,12032788780,14270,14270,14290,14270,408
|
|
20230613,140500,12026966540,14270,14270,14300,14270,586
|
|
20230613,140400,12018602670,14270,14280,14300,14270,458
|
|
20230613,140300,12012062890,14280,14280,14310,14280,464
|
|
20230613,140200,12005433660,14280,14270,14320,14270,1748
|
|
20230613,140100,11980432320,14270,14280,14300,14270,977
|
|
20230613,140000,11966479870,14280,14270,14290,14270,789
|
|
20230613,135900,11955209390,14280,14250,14290,14250,368
|
|
20230613,135800,11949960720,14250,14250,14290,14250,441
|
|
20230613,135700,11943675750,14250,14250,14280,14250,489
|
|
20230613,135600,11936706000,14250,14290,14300,14250,403
|
|
20230613,135500,11930959540,14290,14300,14310,14290,1583
|
|
20230613,135400,11908331730,14300,14280,14310,14260,2414
|
|
20230613,135300,11873837320,14280,14250,14280,14250,627
|
|
20230613,135200,11864892990,14250,14240,14270,14240,586
|
|
20230613,135100,11856538360,14240,14240,14270,14240,407
|
|
20230613,135000,11850741350,14240,14230,14270,14230,872
|
|
20230613,134900,11838313190,14230,14230,14260,14230,395
|
|
20230613,134800,11832691760,14230,14250,14280,14230,848
|
|
20230613,134700,11820592020,14220,14220,14250,14210,1422
|
|
20230613,134600,11800361820,14220,14240,14240,14220,1219
|
|
20230613,134500,11783013050,14240,14230,14260,14230,1088
|
|
20230613,134400,11767520030,14260,14230,14260,14230,944
|
|
20230613,134300,11754086450,14230,14230,14260,14230,515
|
|
20230613,134200,11746754980,14230,14220,14260,14220,417
|
|
20230613,134100,11740820310,14220,14250,14260,14220,866
|
|
20230613,134000,11728485010,14240,14230,14250,14220,1507
|
|
20230613,133900,11707047150,14230,14230,14250,14230,337
|
|
20230613,133800,11702251410,14230,14230,14260,14230,429
|
|
20230613,133700,11696143790,14230,14230,14260,14220,487
|
|
20230613,133600,11689213050,14230,14240,14270,14230,301
|
|
20230613,133500,11684928630,14230,14230,14250,14230,308
|
|
20230613,133400,11680545050,14240,14220,14260,14220,399
|
|
20230613,133300,11674870270,14230,14220,14270,14220,310
|
|
20230613,133200,11670460700,14220,14220,14280,14210,437
|
|
20230613,133100,11664242850,14260,14220,14260,14210,1891
|
|
20230613,133000,11637353260,14220,14240,14280,14220,956
|
|
20230613,132900,11623746270,14240,14250,14280,14200,10223
|
|
20230613,132800,11478417200,14250,14260,14260,14250,137
|
|
20230613,132700,11476464870,14250,14250,14270,14250,629
|
|
20230613,132600,11467493000,14250,14260,14280,14250,726
|
|
20230613,132500,11457139140,14250,14250,14270,14240,1210
|
|
20230613,132400,11439897010,14240,14280,14300,14240,3971
|
|
20230613,132300,11383278040,14280,14270,14300,14270,787
|
|
20230613,132200,11372035840,14260,14260,14280,14260,765
|
|
20230613,132100,11361115740,14250,14330,14330,14250,4126
|
|
20230613,132000,11302158510,14330,14310,14330,14310,386
|
|
20230613,131900,11296632550,14310,14330,14330,14310,655
|
|
20230613,131800,11287253640,14330,14340,14340,14330,168
|
|
20230613,131700,11284845890,14340,14320,14340,14310,376
|
|
20230613,131600,11279459390,14310,14330,14330,14300,200
|
|
20230613,131500,11276596340,14330,14300,14330,14290,265
|
|
20230613,131400,11272805280,14300,14300,14300,14290,225
|
|
20230613,131300,11269589120,14300,14280,14300,14280,1617
|
|
20230613,131200,11246482420,14280,14280,14290,14280,177
|
|
20230613,131100,11243954830,14290,14300,14300,14280,281
|
|
20230613,131000,11239940330,14290,14280,14300,14270,678
|
|
20230613,130900,11230258450,14280,14270,14310,14260,1630
|
|
20230613,130800,11206995230,14270,14310,14320,14270,2225
|
|
20230613,130700,11175176320,14310,14330,14330,14310,328
|
|
20230613,130600,11170481710,14310,14320,14330,14310,402
|
|
20230613,130500,11164726350,14320,14310,14330,14310,718
|
|
20230613,130400,11154443240,14300,14360,14370,14300,5445
|
|
20230613,130300,11076421930,14360,14370,14370,14360,888
|
|
20230613,130200,11063661550,14370,14360,14370,14360,557
|
|
20230613,130100,11055658700,14370,14390,14390,14370,1188
|
|
20230613,130000,11038575650,14400,14400,14420,14400,225
|
|
20230613,125900,11035335630,14400,14400,14420,14400,393
|
|
20230613,125800,11029671670,14400,14430,14430,14400,2683
|
|
20230613,125700,10990982700,14430,14420,14430,14420,537
|
|
20230613,125600,10983237220,14430,14420,14440,14420,964
|
|
20230613,125500,10969327450,14420,14420,14420,14420,167
|
|
20230613,125400,10966919310,14420,14430,14430,14420,1035
|
|
20230613,125300,10951984880,14430,14430,14430,14430,311
|
|
20230613,125200,10947497150,14430,14430,14440,14420,847
|
|
20230613,125100,10935276420,14430,14400,14450,14390,3488
|
|
20230613,125000,10884970260,14400,14410,14410,14390,304
|
|
20230613,124900,10880593240,14390,14370,14410,14370,899
|
|
20230613,124800,10867660430,14380,14370,14380,14360,376
|
|
20230613,124700,10862259210,14370,14390,14390,14370,2379
|
|
20230613,124600,10828046540,14390,14390,14400,14390,260
|
|
20230613,124500,10824303760,14400,14410,14410,14380,2450
|
|
20230613,124400,10789053250,14410,14400,14410,14390,336
|
|
20230613,124300,10784213810,14400,14410,14410,14400,191
|
|
20230613,124200,10781462040,14390,14390,14410,14390,111
|
|
20230613,124100,10779864710,14390,14380,14410,14380,436
|
|
20230613,124000,10773589420,14380,14390,14400,14380,960
|
|
20230613,123900,10759775980,14380,14410,14410,14380,1259
|
|
20230613,123800,10741655740,14390,14400,14400,14380,2689
|
|
20230613,123700,10702960730,14400,14410,14420,14400,795
|
|
20230613,123600,10691509710,14420,14420,14430,14410,206
|
|
20230613,123500,10688539570,14420,14410,14440,14410,1325
|
|
20230613,123400,10669421320,14430,14420,14430,14410,1875
|
|
20230613,123300,10642385850,14420,14440,14440,14420,790
|
|
20230613,123200,10630992620,14440,14400,14440,14400,2140
|
|
20230613,123100,10600121380,14410,14400,14410,14390,853
|
|
20230613,123000,10587832160,14400,14400,14410,14400,935
|
|
20230613,122900,10574366790,14400,14400,14400,14390,413
|
|
20230613,122800,10568420410,14390,14410,14410,14390,928
|
|
20230613,122700,10555057300,14410,14430,14430,14390,1341
|
|
20230613,122600,10535738290,14430,14380,14430,14380,3993
|
|
20230613,122500,10478250620,14390,14390,14390,14380,1658
|
|
20230613,122400,10454393420,14390,14340,14390,14340,3406
|
|
20230613,122300,10405421910,14350,14350,14350,14340,464
|
|
20230613,122200,10398764610,14350,14370,14370,14350,983
|
|
20230613,122100,10384644720,14370,14370,14380,14370,655
|
|
20230613,122000,10375232320,14370,14370,14380,14370,372
|
|
20230613,121900,10369886670,14370,14380,14380,14370,627
|
|
20230613,121800,10360874170,14370,14390,14390,14370,278
|
|
20230613,121700,10356876230,14380,14360,14380,14350,1833
|
|
20230613,121600,10330549600,14350,14360,14360,14340,244
|
|
20230613,121500,10327047830,14360,14340,14360,14340,824
|
|
20230613,121400,10315220050,14340,14330,14340,14330,382
|
|
20230613,121300,10309745860,14330,14330,14330,14330,176
|
|
20230613,121200,10307223780,14330,14360,14380,14330,5738
|
|
20230613,121100,10224888280,14330,14370,14370,14330,1901
|
|
20230613,121000,10197614360,14360,14390,14390,14360,873
|
|
20230613,120900,10185061090,14390,14390,14400,14370,485
|
|
20230613,120800,10178084450,14370,14380,14410,14350,4703
|
|
20230613,120700,10110426130,14360,14350,14380,14340,2407
|
|
20230613,120600,10075867400,14350,14330,14360,14330,1446
|
|
20230613,120500,10055117820,14330,14320,14350,14320,1324
|
|
20230613,120400,10036128070,14320,14290,14340,14290,2704
|
|
20230613,120300,9997422100,14280,14310,14310,14280,944
|
|
20230613,120200,9983922560,14310,14330,14350,14310,2749
|
|
20230613,120100,9944549260,14330,14330,14350,14320,1971
|
|
20230613,120000,9916303130,14330,14330,14340,14320,1267
|
|
20230613,115900,9898144560,14320,14320,14330,14310,1123
|
|
20230613,115800,9882061160,14330,14330,14350,14270,2679
|
|
20230613,115700,9843702390,14330,14280,14350,14260,8178
|
|
20230613,115600,9726642230,14270,14240,14270,14220,3321
|
|
20230613,115500,9679306110,14240,14210,14250,14210,5002
|
|
20230613,115400,9608121770,14220,14250,14250,14210,254
|
|
20230613,115300,9604506330,14250,14240,14260,14240,568
|
|
20230613,115200,9596411910,14240,14190,14290,14190,13776
|
|
20230613,115100,9400326540,14190,14190,14200,14190,1225
|
|
20230613,115000,9382943350,14190,14190,14190,14190,1979
|
|
20230613,114900,9354861340,14190,14210,14210,14190,1204
|
|
20230613,114800,9337761800,14200,14200,14210,14190,1783
|
|
20230613,114700,9312430780,14210,14190,14210,14190,1742
|
|
20230613,114600,9287695730,14190,14190,14200,14170,901
|
|
20230613,114500,9274917920,14190,14140,14200,14120,3375
|
|
20230613,114400,9227107090,14140,14110,14150,14110,393
|
|
20230613,114300,9221552830,14110,14130,14140,14110,1058
|
|
20230613,114200,9206601910,14130,14150,14170,14130,1215
|
|
20230613,114100,9189411240,14170,14100,14170,14090,4156
|
|
20230613,114000,9130631800,14100,14070,14130,14070,761
|
|
20230613,113900,9119886330,14070,14060,14140,14060,11396
|
|
20230613,113800,8959221750,14060,14110,14110,14040,7386
|
|
20230613,113700,8855242080,14100,14120,14130,14100,1947
|
|
20230613,113600,8827758030,14110,14140,14140,14110,1450
|
|
20230613,113500,8807279280,14140,14070,14140,14070,6957
|
|
20230613,113400,8709182410,14070,14060,14080,14060,451
|
|
20230613,113300,8702833770,14060,14060,14080,14060,483
|
|
20230613,113200,8696038390,14070,14070,14070,14060,359
|
|
20230613,113100,8690988360,14070,14060,14070,14060,906
|
|
20230613,113000,8678249550,14060,14060,14070,14060,627
|
|
20230613,112900,8669432910,14060,14070,14070,14060,931
|
|
20230613,112800,8656334280,14070,14060,14080,14060,823
|
|
20230613,112700,8644758620,14060,14070,14100,14060,3567
|
|
20230613,112600,8594525620,14070,14070,14080,14060,1969
|
|
20230613,112500,8566819670,14040,14050,14080,14020,2891
|
|
20230613,112400,8526203370,14020,14000,14050,13990,8153
|
|
20230613,112300,8411901490,14000,13990,14000,13990,3392
|
|
20230613,112200,8364445610,13990,14000,14000,13990,1646
|
|
20230613,112100,8341405290,14000,14010,14020,14000,1168
|
|
20230613,112000,8325042280,14010,14020,14020,14010,1476
|
|
20230613,111900,8304354270,14020,14020,14030,14020,929
|
|
20230613,111800,8291329550,14020,14020,14030,14010,1613
|
|
20230613,111700,8268721130,14020,14010,14020,14010,2334
|
|
20230613,111600,8236001040,14010,14020,14020,14010,1662
|
|
20230613,111500,8212703300,14020,14020,14020,14010,608
|
|
20230613,111400,8204179280,14020,14010,14040,14010,2458
|
|
20230613,111300,8169697950,14010,13980,14010,13960,2901
|
|
20230613,111200,8129112810,13990,13990,13990,13960,11839
|
|
20230613,111100,7963786020,13990,14000,14010,13980,11325
|
|
20230613,111000,7805294100,14000,14040,14040,14000,25087
|
|
20230613,110900,7453805180,14030,14030,14040,14030,1901
|
|
20230613,110800,7427131070,14030,14040,14050,14030,2032
|
|
20230613,110700,7398606250,14040,14040,14050,14040,1163
|
|
20230613,110600,7382277570,14040,14040,14050,14040,1125
|
|
20230613,110500,7366481570,14050,14050,14050,14040,7109
|
|
20230613,110400,7266653900,14050,14050,14060,14050,1233
|
|
20230613,110300,7249330240,14050,14050,14050,14050,1614
|
|
20230613,110200,7226653540,14050,14040,14060,14040,3868
|
|
20230613,110100,7172311490,14050,14040,14050,14040,772
|
|
20230613,110000,7161471200,14040,14050,14060,14040,2251
|
|
20230613,105900,7129849200,14060,14050,14060,14040,3182
|
|
20230613,105800,7085145300,14050,14050,14060,14050,1357
|
|
20230613,105700,7066079210,14060,14060,14060,14050,1630
|
|
20230613,105600,7043165590,14060,14060,14060,14060,579
|
|
20230613,105500,7035024850,14060,14060,14080,14040,2531
|
|
20230613,105400,6999435780,14030,14050,14070,14030,16106
|
|
20230613,105300,6773217860,14050,14060,14070,14050,4693
|
|
20230613,105200,6707239990,14060,14080,14080,14060,2642
|
|
20230613,105100,6670077880,14070,14060,14080,14060,1684
|
|
20230613,105000,6646387190,14070,14090,14090,14060,8932
|
|
20230613,104900,6520650320,14100,14100,14110,14090,6301
|
|
20230613,104800,6431813560,14100,14110,14110,14100,6707
|
|
20230613,104700,6337198440,14110,14120,14120,14110,3406
|
|
20230613,104600,6289113750,14120,14110,14120,14110,1520
|
|
20230613,104500,6267654520,14110,14130,14130,14110,12859
|
|
20230613,104400,6086078590,14130,14130,14130,14130,3473
|
|
20230613,104300,6037005100,14130,14130,14140,14130,4239
|
|
20230613,104200,5977082720,14130,14130,14140,14130,1591
|
|
20230613,104100,5954599450,14130,14140,14150,14130,6766
|
|
20230613,104000,5858957670,14140,14140,14150,14140,1800
|
|
20230613,103900,5833504660,14140,14160,14160,14140,3095
|
|
20230613,103800,5789706090,14160,14160,14170,14160,870
|
|
20230613,103700,5777386880,14160,14160,14170,14160,564
|
|
20230613,103600,5769399930,14160,14170,14180,14150,4629
|
|
20230613,103500,5703823450,14170,14190,14190,14170,682
|
|
20230613,103400,5694151750,14180,14200,14200,14180,1336
|
|
20230613,103300,5675191900,14200,14190,14200,14190,2011
|
|
20230613,103200,5646636610,14200,14200,14210,14180,4826
|
|
20230613,103100,5578130220,14190,14160,14190,14160,5125
|
|
20230613,103000,5505481400,14160,14160,14170,14160,942
|
|
20230613,102900,5492141430,14160,14160,14170,14160,1596
|
|
20230613,102800,5469542020,14160,14160,14170,14150,1159
|
|
20230613,102700,5453134890,14160,14150,14170,14150,2710
|
|
20230613,102600,5414759600,14150,14150,14160,14140,516
|
|
20230613,102500,5407458770,14150,14140,14150,14140,3082
|
|
20230613,102400,5363861110,14150,14140,14150,14130,2115
|
|
20230613,102300,5333958620,14140,14140,14150,14130,2060
|
|
20230613,102200,5304832230,14140,14140,14150,14130,1383
|
|
20230613,102100,5285279090,14140,14140,14140,14130,654
|
|
20230613,102000,5276036150,14130,14140,14140,14130,2795
|
|
20230613,101900,5236529790,14130,14160,14160,14130,7478
|
|
20230613,101800,5130740490,14160,14160,14170,14160,1150
|
|
20230613,101700,5114456480,14170,14170,14190,14150,7978
|
|
20230613,101600,5001462410,14170,14170,14180,14170,750
|
|
20230613,101500,4990834190,14180,14170,14180,14170,1042
|
|
20230613,101400,4976068690,14180,14180,14180,14170,603
|
|
20230613,101300,4967521640,14180,14190,14190,14180,414
|
|
20230613,101200,4961649840,14190,14180,14200,14180,823
|
|
20230613,101100,4949975620,14190,14190,14200,14180,1411
|
|
20230613,101000,4929956890,14180,14180,14200,14170,1428
|
|
20230613,100900,4909707680,14170,14180,14190,14160,5521
|
|
20230613,100800,4831482440,14180,14180,14190,14170,2891
|
|
20230613,100700,4790510300,14180,14190,14190,14180,1019
|
|
20230613,100600,4776051790,14190,14210,14210,14190,738
|
|
20230613,100500,4765572320,14210,14200,14220,14200,717
|
|
20230613,100400,4755386460,14200,14230,14240,14200,944
|
|
20230613,100300,4741957910,14230,14190,14240,14190,2553
|
|
20230613,100200,4705629070,14230,14200,14230,14180,5314
|
|
20230613,100100,4630062340,14190,14190,14220,14170,1404
|
|
20230613,100000,4610131680,14210,14180,14220,14150,7373
|
|
20230613,095900,4505479900,14170,14150,14170,14140,3050
|
|
20230613,095800,4462285630,14150,14150,14160,14140,582
|
|
20230613,095700,4454050430,14150,14160,14160,14140,2622
|
|
20230613,095600,4416947930,14150,14180,14180,14150,2958
|
|
20230613,095500,4375055590,14180,14170,14190,14170,1110
|
|
20230613,095400,4359320850,14180,14180,14190,14170,979
|
|
20230613,095300,4345438800,14170,14130,14190,14120,11032
|
|
20230613,095200,4189310130,14120,14140,14150,14120,8000
|
|
20230613,095100,4076205710,14150,14150,14150,14140,2195
|
|
20230613,095000,4045161630,14150,14160,14170,14150,3954
|
|
20230613,094900,3989204760,14160,14180,14180,14160,2784
|
|
20230613,094800,3949770150,14180,14180,14180,14170,568
|
|
20230613,094700,3941719660,14180,14160,14190,14160,4621
|
|
20230613,094600,3876206920,14160,14150,14170,14150,5011
|
|
20230613,094500,3805282290,14150,14180,14190,14150,20624
|
|
20230613,094400,3513133630,14180,14180,14200,14170,2269
|
|
20230613,094300,3480958350,14170,14220,14220,14170,10369
|
|
20230613,094200,3333794020,14210,14210,14220,14200,1752
|
|
20230613,094100,3308899930,14200,14200,14210,14180,3054
|
|
20230613,094000,3265537540,14210,14230,14230,14200,2019
|
|
20230613,093900,3236853760,14230,14200,14260,14180,11225
|
|
20230613,093800,3077263140,14200,14180,14200,14170,2006
|
|
20230613,093700,3048823350,14180,14200,14200,14160,3093
|
|
20230613,093600,3004965580,14200,14200,14210,14190,1757
|
|
20230613,093500,2980012960,14190,14170,14210,14150,8012
|
|
20230613,093400,2866369910,14160,14190,14200,14160,4482
|
|
20230613,093300,2802853440,14190,14190,14190,14180,4127
|
|
20230613,093200,2744319200,14190,14230,14230,14190,9838
|
|
20230613,093100,2604562700,14230,14230,14250,14220,1321
|
|
20230613,093000,2585763260,14220,14220,14240,14210,4257
|
|
20230613,092900,2525221200,14220,14240,14260,14210,11863
|
|
20230613,092800,2356372310,14260,14230,14280,14230,6030
|
|
20230613,092700,2270442180,14240,14230,14240,14180,19909
|
|
20230613,092600,1987754120,14230,14280,14280,14230,5415
|
|
20230613,092500,1910575730,14280,14310,14310,14270,6733
|
|
20230613,092400,1814389550,14300,14340,14340,14300,19649
|
|
20230613,092300,1533266850,14350,14360,14360,14340,2305
|
|
20230613,092200,1500201650,14360,14360,14370,14340,3850
|
|
20230613,092100,1444938240,14360,14370,14380,14360,2219
|
|
20230613,092000,1413059150,14380,14390,14400,14370,1450
|
|
20230613,091900,1392197580,14390,14400,14400,14390,924
|
|
20230613,091800,1378900000,14400,14370,14410,14370,2459
|
|
20230613,091700,1343509630,14380,14370,14390,14370,558
|
|
20230613,091600,1335486040,14370,14410,14410,14350,5554
|
|
20230613,091500,1255664480,14410,14390,14410,14380,7479
|
|
20230613,091400,1148035820,14380,14360,14400,14360,2474
|
|
20230613,091300,1112467320,14360,14380,14390,14350,8894
|
|
20230613,091200,984707800,14380,14310,14390,14310,1041
|
|
20230613,091100,969761680,14310,14430,14430,14300,14547
|
|
20230613,091000,761024610,14430,14480,14480,14420,7127
|
|
20230613,090900,658103610,14470,14520,14540,14470,12489
|
|
20230613,090800,476985710,14520,14560,14560,14520,2160
|
|
20230613,090700,445600010,14560,14540,14560,14520,2840
|
|
20230613,090600,404297610,14530,14520,14540,14520,1510
|
|
20230613,090500,382372070,14520,14520,14520,14510,1209
|
|
20230613,090400,364819160,14520,14510,14570,14510,1502
|
|
20230613,090300,343013100,14510,14510,14560,14500,10248
|
|
20230613,090200,194199820,14510,14520,14540,14500,2302
|
|
20230613,090100,160760810,14500,14520,14570,14490,6606
|
|
20230613,090000,64974360,14520,14600,14600,14520,4101
|