689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,202500,7112513390,13120,13120,13120,13120,0
|
|
20230620,202400,7112513390,13120,13120,13120,13120,0
|
|
20230620,202300,7112513390,13120,13120,13120,13120,0
|
|
20230620,202200,7112513390,13120,13120,13120,13120,0
|
|
20230620,202100,7112513390,13120,13120,13120,13120,0
|
|
20230620,202000,7112513390,13120,13120,13120,13120,0
|
|
20230620,201900,7112513390,13120,13120,13120,13120,0
|
|
20230620,201800,7112513390,13120,13120,13120,13120,0
|
|
20230620,201700,7112513390,13120,13120,13120,13120,0
|
|
20230620,201600,7112513390,13120,13120,13120,13120,0
|
|
20230620,201500,7112513390,13120,13120,13120,13120,0
|
|
20230620,201400,7112513390,13120,13120,13120,13120,0
|
|
20230620,201300,7112513390,13120,13120,13120,13120,0
|
|
20230620,201200,7112513390,13120,13120,13120,13120,0
|
|
20230620,201100,7112513390,13120,13120,13120,13120,0
|
|
20230620,201000,7112513390,13120,13120,13120,13120,0
|
|
20230620,200900,7112513390,13120,13120,13120,13120,0
|
|
20230620,200800,7112513390,13120,13120,13120,13120,0
|
|
20230620,200700,7112513390,13120,13120,13120,13120,0
|
|
20230620,200600,7112513390,13120,13120,13120,13120,0
|
|
20230620,200500,7112513390,13120,13120,13120,13120,0
|
|
20230620,200400,7112513390,13120,13120,13120,13120,0
|
|
20230620,200300,7112513390,13120,13120,13120,13120,0
|
|
20230620,200200,7112513390,13120,13120,13120,13120,0
|
|
20230620,200100,7112513390,13120,13120,13120,13120,0
|
|
20230620,200000,7112513390,13120,13120,13120,13120,0
|
|
20230620,195900,7112513390,13120,13120,13120,13120,0
|
|
20230620,195800,7112513390,13120,13120,13120,13120,0
|
|
20230620,195700,7112513390,13120,13120,13120,13120,0
|
|
20230620,195600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,195500,7112513390,13120,13120,13120,13120,0
|
|
20230620,195400,7112513390,13120,13120,13120,13120,0
|
|
20230620,195300,7112513390,13120,13120,13120,13120,0
|
|
20230620,195200,7112513390,13120,13120,13120,13120,0
|
|
20230620,195100,7112513390,13120,13120,13120,13120,0
|
|
20230620,195000,7112513390,13120,13120,13120,13120,0
|
|
20230620,194900,7112513390,13120,13120,13120,13120,0
|
|
20230620,194800,7112513390,13120,13120,13120,13120,0
|
|
20230620,194700,7112513390,13120,13120,13120,13120,0
|
|
20230620,194600,7112513390,13120,13120,13120,13120,0
|
|
20230620,194500,7112513390,13120,13120,13120,13120,0
|
|
20230620,194400,7112513390,13120,13120,13120,13120,0
|
|
20230620,194300,7112513390,13120,13120,13120,13120,0
|
|
20230620,194200,7112513390,13120,13120,13120,13120,0
|
|
20230620,194100,7112513390,13120,13120,13120,13120,0
|
|
20230620,194000,7112513390,13120,13120,13120,13120,0
|
|
20230620,193900,7112513390,13120,13120,13120,13120,0
|
|
20230620,193800,7112513390,13120,13120,13120,13120,0
|
|
20230620,193700,7112513390,13120,13120,13120,13120,0
|
|
20230620,193600,7112513390,13120,13120,13120,13120,0
|
|
20230620,193500,7112513390,13120,13120,13120,13120,0
|
|
20230620,193400,7112513390,13120,13120,13120,13120,0
|
|
20230620,193300,7112513390,13120,13120,13120,13120,0
|
|
20230620,193200,7112513390,13120,13120,13120,13120,0
|
|
20230620,193100,7112513390,13120,13120,13120,13120,0
|
|
20230620,193000,7112513390,13120,13120,13120,13120,0
|
|
20230620,192900,7112513390,13120,13120,13120,13120,0
|
|
20230620,192800,7112513390,13120,13120,13120,13120,0
|
|
20230620,192700,7112513390,13120,13120,13120,13120,0
|
|
20230620,192600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,192500,7112513390,13120,13120,13120,13120,0
|
|
20230620,192400,7112513390,13120,13120,13120,13120,0
|
|
20230620,192300,7112513390,13120,13120,13120,13120,0
|
|
20230620,192200,7112513390,13120,13120,13120,13120,0
|
|
20230620,192100,7112513390,13120,13120,13120,13120,0
|
|
20230620,192000,7112513390,13120,13120,13120,13120,0
|
|
20230620,191900,7112513390,13120,13120,13120,13120,0
|
|
20230620,191800,7112513390,13120,13120,13120,13120,0
|
|
20230620,191700,7112513390,13120,13120,13120,13120,0
|
|
20230620,191600,7112513390,13120,13120,13120,13120,0
|
|
20230620,191500,7112513390,13120,13120,13120,13120,0
|
|
20230620,191400,7112513390,13120,13120,13120,13120,0
|
|
20230620,191300,7112513390,13120,13120,13120,13120,0
|
|
20230620,191200,7112513390,13120,13120,13120,13120,0
|
|
20230620,191100,7112513390,13120,13120,13120,13120,0
|
|
20230620,191000,7112513390,13120,13120,13120,13120,0
|
|
20230620,190900,7112513390,13120,13120,13120,13120,0
|
|
20230620,190800,7112513390,13120,13120,13120,13120,0
|
|
20230620,190700,7112513390,13120,13120,13120,13120,0
|
|
20230620,190600,7112513390,13120,13120,13120,13120,0
|
|
20230620,190500,7112513390,13120,13120,13120,13120,0
|
|
20230620,190400,7112513390,13120,13120,13120,13120,0
|
|
20230620,190300,7112513390,13120,13120,13120,13120,0
|
|
20230620,190200,7112513390,13120,13120,13120,13120,0
|
|
20230620,190100,7112513390,13120,13120,13120,13120,0
|
|
20230620,190000,7112513390,13120,13120,13120,13120,0
|
|
20230620,185900,7112513390,13120,13120,13120,13120,0
|
|
20230620,185800,7112513390,13120,13120,13120,13120,0
|
|
20230620,185700,7112513390,13120,13120,13120,13120,0
|
|
20230620,185600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,185500,7112513390,13120,13120,13120,13120,0
|
|
20230620,185400,7112513390,13120,13120,13120,13120,0
|
|
20230620,185300,7112513390,13120,13120,13120,13120,0
|
|
20230620,185200,7112513390,13120,13120,13120,13120,0
|
|
20230620,185100,7112513390,13120,13120,13120,13120,0
|
|
20230620,185000,7112513390,13120,13120,13120,13120,0
|
|
20230620,184900,7112513390,13120,13120,13120,13120,0
|
|
20230620,184800,7112513390,13120,13120,13120,13120,0
|
|
20230620,184700,7112513390,13120,13120,13120,13120,0
|
|
20230620,184600,7112513390,13120,13120,13120,13120,0
|
|
20230620,184500,7112513390,13120,13120,13120,13120,0
|
|
20230620,184400,7112513390,13120,13120,13120,13120,0
|
|
20230620,184300,7112513390,13120,13120,13120,13120,0
|
|
20230620,184200,7112513390,13120,13120,13120,13120,0
|
|
20230620,184100,7112513390,13120,13120,13120,13120,0
|
|
20230620,184000,7112513390,13120,13120,13120,13120,0
|
|
20230620,183900,7112513390,13120,13120,13120,13120,0
|
|
20230620,183800,7112513390,13120,13120,13120,13120,0
|
|
20230620,183700,7112513390,13120,13120,13120,13120,0
|
|
20230620,183600,7112513390,13120,13120,13120,13120,0
|
|
20230620,183500,7112513390,13120,13120,13120,13120,0
|
|
20230620,183400,7112513390,13120,13120,13120,13120,0
|
|
20230620,183300,7112513390,13120,13120,13120,13120,0
|
|
20230620,183200,7112513390,13120,13120,13120,13120,0
|
|
20230620,183100,7112513390,13120,13120,13120,13120,0
|
|
20230620,183000,7112513390,13120,13120,13120,13120,0
|
|
20230620,182900,7112513390,13120,13120,13120,13120,0
|
|
20230620,182800,7112513390,13120,13120,13120,13120,0
|
|
20230620,182700,7112513390,13120,13120,13120,13120,0
|
|
20230620,182600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,182500,7112513390,13120,13120,13120,13120,0
|
|
20230620,182400,7112513390,13120,13120,13120,13120,0
|
|
20230620,182300,7112513390,13120,13120,13120,13120,0
|
|
20230620,182200,7112513390,13120,13120,13120,13120,0
|
|
20230620,182100,7112513390,13120,13120,13120,13120,0
|
|
20230620,182000,7112513390,13120,13120,13120,13120,0
|
|
20230620,181900,7112513390,13120,13120,13120,13120,0
|
|
20230620,181800,7112513390,13120,13120,13120,13120,0
|
|
20230620,181700,7112513390,13120,13120,13120,13120,0
|
|
20230620,181600,7112513390,13120,13120,13120,13120,0
|
|
20230620,181500,7112513390,13120,13120,13120,13120,0
|
|
20230620,181400,7112513390,13120,13120,13120,13120,0
|
|
20230620,181300,7112513390,13120,13120,13120,13120,0
|
|
20230620,181200,7112513390,13120,13120,13120,13120,0
|
|
20230620,181100,7112513390,13120,13120,13120,13120,0
|
|
20230620,181000,7112513390,13120,13120,13120,13120,0
|
|
20230620,180900,7112513390,13120,13120,13120,13120,0
|
|
20230620,180800,7112513390,13120,13120,13120,13120,0
|
|
20230620,180700,7112513390,13120,13120,13120,13120,0
|
|
20230620,180600,7112513390,13120,13120,13120,13120,0
|
|
20230620,180500,7112513390,13120,13120,13120,13120,0
|
|
20230620,180400,7112513390,13120,13120,13120,13120,0
|
|
20230620,180300,7112513390,13120,13120,13120,13120,0
|
|
20230620,180200,7112513390,13120,13120,13120,13120,0
|
|
20230620,180100,7112513390,13120,13120,13120,13120,0
|
|
20230620,180000,7112513390,13120,13120,13120,13120,0
|
|
20230620,175900,7112513390,13120,13120,13120,13120,0
|
|
20230620,175800,7112513390,13120,13120,13120,13120,0
|
|
20230620,175700,7112513390,13120,13120,13120,13120,0
|
|
20230620,175600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,175500,7112513390,13120,13120,13120,13120,0
|
|
20230620,175400,7112513390,13120,13120,13120,13120,0
|
|
20230620,175300,7112513390,13120,13120,13120,13120,0
|
|
20230620,175200,7112513390,13120,13120,13120,13120,0
|
|
20230620,175100,7112513390,13120,13120,13120,13120,0
|
|
20230620,175000,7112513390,13120,13120,13120,13120,0
|
|
20230620,174900,7112513390,13120,13120,13120,13120,0
|
|
20230620,174800,7112513390,13120,13120,13120,13120,0
|
|
20230620,174700,7112513390,13120,13120,13120,13120,0
|
|
20230620,174600,7112513390,13120,13120,13120,13120,0
|
|
20230620,174500,7112513390,13120,13120,13120,13120,0
|
|
20230620,174400,7112513390,13120,13120,13120,13120,0
|
|
20230620,174300,7112513390,13120,13120,13120,13120,0
|
|
20230620,174200,7112513390,13120,13120,13120,13120,0
|
|
20230620,174100,7112513390,13120,13120,13120,13120,0
|
|
20230620,174000,7112513390,13120,13120,13120,13120,0
|
|
20230620,173900,7112513390,13120,13120,13120,13120,0
|
|
20230620,173800,7112513390,13120,13120,13120,13120,0
|
|
20230620,173700,7112513390,13120,13120,13120,13120,0
|
|
20230620,173600,7112513390,13120,13120,13120,13120,0
|
|
20230620,173500,7112513390,13120,13120,13120,13120,0
|
|
20230620,173400,7112513390,13120,13120,13120,13120,0
|
|
20230620,173300,7112513390,13120,13120,13120,13120,0
|
|
20230620,173200,7112513390,13120,13120,13120,13120,0
|
|
20230620,173100,7112513390,13120,13120,13120,13120,0
|
|
20230620,173000,7112513390,13120,13120,13120,13120,0
|
|
20230620,172900,7112513390,13120,13120,13120,13120,0
|
|
20230620,172800,7112513390,13120,13120,13120,13120,0
|
|
20230620,172700,7112513390,13120,13120,13120,13120,0
|
|
20230620,172600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,172500,7112513390,13120,13120,13120,13120,0
|
|
20230620,172400,7112513390,13120,13120,13120,13120,0
|
|
20230620,172300,7112513390,13120,13120,13120,13120,0
|
|
20230620,172200,7112513390,13120,13120,13120,13120,0
|
|
20230620,172100,7112513390,13120,13120,13120,13120,0
|
|
20230620,172000,7112513390,13120,13120,13120,13120,0
|
|
20230620,171900,7112513390,13120,13120,13120,13120,0
|
|
20230620,171800,7112513390,13120,13120,13120,13120,0
|
|
20230620,171700,7112513390,13120,13120,13120,13120,0
|
|
20230620,171600,7112513390,13120,13120,13120,13120,0
|
|
20230620,171500,7112513390,13120,13120,13120,13120,0
|
|
20230620,171400,7112513390,13120,13120,13120,13120,0
|
|
20230620,171300,7112513390,13120,13120,13120,13120,0
|
|
20230620,171200,7112513390,13120,13120,13120,13120,0
|
|
20230620,171100,7112513390,13120,13120,13120,13120,0
|
|
20230620,171000,7112513390,13120,13120,13120,13120,0
|
|
20230620,170900,7112513390,13120,13120,13120,13120,0
|
|
20230620,170800,7112513390,13120,13120,13120,13120,0
|
|
20230620,170700,7112513390,13120,13120,13120,13120,0
|
|
20230620,170600,7112513390,13120,13120,13120,13120,0
|
|
20230620,170500,7112513390,13120,13120,13120,13120,0
|
|
20230620,170400,7112513390,13120,13120,13120,13120,0
|
|
20230620,170300,7112513390,13120,13120,13120,13120,0
|
|
20230620,170200,7112513390,13120,13120,13120,13120,0
|
|
20230620,170100,7112513390,13120,13120,13120,13120,0
|
|
20230620,170000,7112513390,13120,13120,13120,13120,0
|
|
20230620,165900,7112513390,13120,13120,13120,13120,0
|
|
20230620,165800,7112513390,13120,13120,13120,13120,0
|
|
20230620,165700,7112513390,13120,13120,13120,13120,0
|
|
20230620,165600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,165500,7112513390,13120,13120,13120,13120,0
|
|
20230620,165400,7112513390,13120,13120,13120,13120,0
|
|
20230620,165300,7112513390,13120,13120,13120,13120,0
|
|
20230620,165200,7112513390,13120,13120,13120,13120,0
|
|
20230620,165100,7112513390,13120,13120,13120,13120,0
|
|
20230620,165000,7112513390,13120,13120,13120,13120,0
|
|
20230620,164900,7112513390,13120,13120,13120,13120,0
|
|
20230620,164800,7112513390,13120,13120,13120,13120,0
|
|
20230620,164700,7112513390,13120,13120,13120,13120,0
|
|
20230620,164600,7112513390,13120,13120,13120,13120,0
|
|
20230620,164500,7112513390,13120,13120,13120,13120,0
|
|
20230620,164400,7112513390,13120,13120,13120,13120,0
|
|
20230620,164300,7112513390,13120,13120,13120,13120,0
|
|
20230620,164200,7112513390,13120,13120,13120,13120,0
|
|
20230620,164100,7112513390,13120,13120,13120,13120,0
|
|
20230620,164000,7112513390,13120,13120,13120,13120,0
|
|
20230620,163900,7112513390,13120,13120,13120,13120,0
|
|
20230620,163800,7112513390,13120,13120,13120,13120,0
|
|
20230620,163700,7112513390,13120,13120,13120,13120,0
|
|
20230620,163600,7112513390,13120,13120,13120,13120,0
|
|
20230620,163500,7112513390,13120,13120,13120,13120,0
|
|
20230620,163400,7112513390,13120,13120,13120,13120,0
|
|
20230620,163300,7112513390,13120,13120,13120,13120,0
|
|
20230620,163200,7112513390,13120,13120,13120,13120,0
|
|
20230620,163100,7112513390,13120,13120,13120,13120,0
|
|
20230620,163000,7112513390,13120,13120,13120,13120,0
|
|
20230620,162900,7112513390,13120,13120,13120,13120,0
|
|
20230620,162800,7112513390,13120,13120,13120,13120,0
|
|
20230620,162700,7112513390,13120,13120,13120,13120,0
|
|
20230620,162600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,162500,7112513390,13120,13120,13120,13120,0
|
|
20230620,162400,7112513390,13120,13120,13120,13120,0
|
|
20230620,162300,7112513390,13120,13120,13120,13120,0
|
|
20230620,162200,7112513390,13120,13120,13120,13120,0
|
|
20230620,162100,7112513390,13120,13120,13120,13120,0
|
|
20230620,162000,7112513390,13120,13120,13120,13120,0
|
|
20230620,161900,7112513390,13120,13120,13120,13120,0
|
|
20230620,161800,7112513390,13120,13120,13120,13120,0
|
|
20230620,161700,7112513390,13120,13120,13120,13120,0
|
|
20230620,161600,7112513390,13120,13120,13120,13120,0
|
|
20230620,161500,7112513390,13120,13120,13120,13120,0
|
|
20230620,161400,7112513390,13120,13120,13120,13120,0
|
|
20230620,161300,7112513390,13120,13120,13120,13120,0
|
|
20230620,161200,7112513390,13120,13120,13120,13120,0
|
|
20230620,161100,7112513390,13120,13120,13120,13120,0
|
|
20230620,161000,7112513390,13120,13120,13120,13120,0
|
|
20230620,160900,7112513390,13120,13120,13120,13120,0
|
|
20230620,160800,7112513390,13120,13120,13120,13120,0
|
|
20230620,160700,7112513390,13120,13120,13120,13120,0
|
|
20230620,160600,7112513390,13120,13120,13120,13120,0
|
|
20230620,160500,7112513390,13120,13120,13120,13120,0
|
|
20230620,160400,7112513390,13120,13120,13120,13120,0
|
|
20230620,160300,7112513390,13120,13120,13120,13120,0
|
|
20230620,160200,7112513390,13120,13120,13120,13120,0
|
|
20230620,160100,7112513390,13120,13120,13120,13120,0
|
|
20230620,160000,7112513390,13120,13120,13120,13120,0
|
|
20230620,155900,7112513390,13120,13120,13120,13120,0
|
|
20230620,155800,7112513390,13120,13120,13120,13120,0
|
|
20230620,155700,7112513390,13120,13120,13120,13120,0
|
|
20230620,155600,7112513390,13120,13120,13120,13120,7504
|
|
20230620,155500,7112513390,13120,13120,13120,13120,0
|
|
20230620,155400,7112513390,13120,13120,13120,13120,0
|
|
20230620,155300,7112513390,13120,13120,13120,13120,0
|
|
20230620,155200,7112513390,13120,13120,13120,13120,0
|
|
20230620,155100,7112513390,13120,13120,13120,13120,0
|
|
20230620,155000,7112513390,13120,13120,13120,13120,0
|
|
20230620,154900,7112513390,13120,13120,13120,13120,0
|
|
20230620,154800,7112513390,13120,13120,13120,13120,0
|
|
20230620,154700,7112513390,13120,13120,13120,13120,0
|
|
20230620,154600,7112513390,13120,13120,13120,13120,0
|
|
20230620,154500,7112513390,13120,13120,13120,13120,0
|
|
20230620,154400,7112513390,13120,13120,13120,13120,0
|
|
20230620,154300,7112513390,13120,13120,13120,13120,0
|
|
20230620,154200,7112513390,13120,13120,13120,13120,0
|
|
20230620,154100,7112513390,13120,13120,13120,13120,0
|
|
20230620,154000,7112513390,13120,13120,13120,13120,0
|
|
20230620,153900,7112513390,13120,13120,13120,13120,0
|
|
20230620,153800,7112513390,13120,13120,13120,13120,0
|
|
20230620,153700,7112513390,13120,13120,13120,13120,0
|
|
20230620,153600,7112513390,13120,13120,13120,13120,0
|
|
20230620,153500,7112513390,13120,13120,13120,13120,0
|
|
20230620,153400,7112513390,13120,13120,13120,13120,0
|
|
20230620,153300,7112513390,13120,13120,13120,13120,0
|
|
20230620,153200,7112513390,13120,13120,13120,13120,0
|
|
20230620,153100,7112513390,13120,13120,13120,13120,0
|
|
20230620,153000,7112513390,13120,13120,13120,13120,7504
|
|
20230620,152900,7014060910,13100,13100,13100,13100,0
|
|
20230620,152800,7014060910,13100,13100,13100,13100,0
|
|
20230620,152700,7014060910,13100,13100,13100,13100,0
|
|
20230620,152600,7014060910,13100,13100,13100,13100,0
|
|
20230620,152500,7014060910,13100,13100,13100,13100,0
|
|
20230620,152400,7014060910,13100,13100,13100,13100,0
|
|
20230620,152300,7014060910,13100,13100,13100,13100,0
|
|
20230620,152200,7014060910,13100,13100,13100,13100,0
|
|
20230620,152100,7014060910,13100,13100,13100,13100,0
|
|
20230620,152000,7014060910,13100,13100,13100,13100,0
|
|
20230620,151900,7014060910,13100,13090,13110,13090,1419
|
|
20230620,151800,6995481660,13090,13100,13110,13090,42
|
|
20230620,151700,6994931470,13120,13100,13120,13090,700
|
|
20230620,151600,6985753970,13120,13080,13120,13080,682
|
|
20230620,151500,6976816710,13080,13070,13090,13070,2301
|
|
20230620,151400,6946719050,13070,13080,13080,13070,49
|
|
20230620,151300,6946078550,13080,13070,13080,13070,411
|
|
20230620,151200,6940704980,13070,13070,13080,13070,470
|
|
20230620,151100,6934558270,13070,13080,13080,13070,1704
|
|
20230620,151000,6912275040,13080,13090,13100,13080,896
|
|
20230620,150900,6900553320,13080,13100,13100,13080,490
|
|
20230620,150800,6894139400,13100,13110,13110,13100,747
|
|
20230620,150700,6884353290,13110,13100,13110,13100,23
|
|
20230620,150600,6884051960,13100,13120,13120,13090,1029
|
|
20230620,150500,6870562830,13110,13130,13130,13110,1070
|
|
20230620,150400,6856522660,13130,13100,13130,13100,1501
|
|
20230620,150300,6836826140,13100,13080,13100,13080,496
|
|
20230620,150200,6830329400,13090,13100,13100,13090,1967
|
|
20230620,150100,6804578210,13100,13090,13100,13090,173
|
|
20230620,150000,6802312210,13090,13110,13110,13090,3010
|
|
20230620,145900,6762885450,13110,13110,13110,13110,89
|
|
20230620,145800,6761718660,13120,13120,13130,13120,1016
|
|
20230620,145700,6748388250,13120,13110,13120,13100,341
|
|
20230620,145600,6743916620,13110,13090,13110,13090,837
|
|
20230620,145500,6732949040,13090,13090,13090,13090,317
|
|
20230620,145400,6728799510,13080,13080,13080,13080,0
|
|
20230620,145300,6728799510,13080,13070,13080,13070,438
|
|
20230620,145200,6723073140,13080,13090,13090,13070,378
|
|
20230620,145100,6718128620,13100,13100,13100,13080,657
|
|
20230620,145000,6709528690,13100,13100,13100,13100,1097
|
|
20230620,144900,6695157990,13100,13100,13110,13100,535
|
|
20230620,144800,6688149480,13100,13120,13120,13100,1595
|
|
20230620,144700,6667237870,13120,13130,13130,13120,1266
|
|
20230620,144600,6650620190,13130,13120,13130,13120,167
|
|
20230620,144500,6648427980,13120,13110,13120,13110,81
|
|
20230620,144400,6647365640,13110,13110,13110,13110,42
|
|
20230620,144300,6646815020,13110,13090,13110,13090,231
|
|
20230620,144200,6643787010,13100,13110,13120,13100,140
|
|
20230620,144100,6641952480,13090,13070,13100,13070,569
|
|
20230620,144000,6634505330,13070,13060,13070,13060,396
|
|
20230620,143900,6629331300,13060,13060,13060,13050,320
|
|
20230620,143800,6625153260,13060,13050,13060,13050,75
|
|
20230620,143700,6624174450,13050,13050,13050,13050,104
|
|
20230620,143600,6622817250,13050,13050,13060,13050,269
|
|
20230620,143500,6619306720,13040,13030,13040,13030,146
|
|
20230620,143400,6617403670,13030,13030,13030,13030,46
|
|
20230620,143300,6616804290,13030,13040,13040,13020,1866
|
|
20230620,143200,6592498580,13020,13050,13050,13020,2677
|
|
20230620,143100,6557594360,13070,13070,13070,13060,1458
|
|
20230620,143000,6538544780,13060,13060,13060,13050,225
|
|
20230620,142900,6535606800,13050,13050,13050,13040,314
|
|
20230620,142800,6531509260,13050,13040,13050,13040,713
|
|
20230620,142700,6522211700,13030,13030,13030,13020,2391
|
|
20230620,142600,6491057570,13030,13030,13050,13020,973
|
|
20230620,142500,6478379440,13020,13040,13040,13010,9216
|
|
20230620,142400,6358383530,13040,13050,13050,13030,7067
|
|
20230620,142300,6266259570,13050,13060,13070,13050,6080
|
|
20230620,142200,6186913510,13060,13060,13060,13060,1154
|
|
20230620,142100,6171842270,13060,13070,13070,13060,433
|
|
20230620,142000,6166183050,13070,13070,13080,13070,234
|
|
20230620,141900,6163124460,13070,13080,13080,13060,190
|
|
20230620,141800,6160641170,13070,13070,13070,13070,34
|
|
20230620,141700,6160196790,13080,13070,13080,13070,387
|
|
20230620,141600,6155138200,13070,13070,13070,13070,528
|
|
20230620,141500,6148237240,13080,13070,13080,13070,201
|
|
20230620,141400,6145610140,13080,13060,13080,13060,293
|
|
20230620,141300,6141781090,13060,13060,13070,13060,129
|
|
20230620,141200,6140095230,13060,13060,13070,13060,53
|
|
20230620,141100,6139403040,13060,13070,13070,13060,579
|
|
20230620,141000,6131841200,13070,13060,13070,13060,109
|
|
20230620,140900,6130417640,13060,13060,13070,13060,225
|
|
20230620,140800,6127479130,13060,13070,13070,13050,722
|
|
20230620,140700,6118050050,13060,13060,13070,13060,167
|
|
20230620,140600,6115868310,13060,13060,13070,13060,229
|
|
20230620,140500,6112877500,13060,13070,13070,13060,207
|
|
20230620,140400,6110173910,13060,13090,13090,13060,313
|
|
20230620,140300,6106078130,13090,13090,13090,13060,54
|
|
20230620,140200,6105372250,13090,13080,13090,13060,938
|
|
20230620,140100,6093100930,13070,13060,13090,13060,99
|
|
20230620,140000,6091807350,13090,13090,13100,13050,2802
|
|
20230620,135900,6055219090,13080,13070,13080,13070,21
|
|
20230620,135800,6054944490,13090,13070,13090,13060,274
|
|
20230620,135700,6051362690,13070,13070,13070,13060,58
|
|
20230620,135600,6050604700,13060,13060,13060,13050,329
|
|
20230620,135500,6046308120,13060,13060,13060,13050,1785
|
|
20230620,135400,6022996750,13070,13090,13090,13070,3440
|
|
20230620,135300,5978017460,13090,13080,13100,13080,307
|
|
20230620,135200,5974000760,13100,13080,13120,13080,1149
|
|
20230620,135100,5958964730,13090,13080,13090,13080,122
|
|
20230620,135000,5957368950,13080,13080,13080,13080,115
|
|
20230620,134900,5955864750,13080,13090,13090,13080,23
|
|
20230620,134800,5955563750,13080,13090,13090,13080,151
|
|
20230620,134700,5953587260,13080,13100,13140,13070,525
|
|
20230620,134600,5946697200,13100,13060,13100,13060,2998
|
|
20230620,134500,5907508420,13060,13070,13070,13060,247
|
|
20230620,134400,5904280650,13070,13060,13070,13060,179
|
|
20230620,134300,5901941320,13050,13060,13060,13050,1861
|
|
20230620,134200,5877637320,13060,13060,13070,13060,173
|
|
20230620,134100,5875376880,13070,13090,13090,13060,7322
|
|
20230620,134000,5779701170,13090,13090,13090,13090,38
|
|
20230620,133900,5779203750,13090,13080,13090,13080,13
|
|
20230620,133800,5779033660,13080,13090,13090,13080,765
|
|
20230620,133700,5769020180,13090,13090,13090,13090,279
|
|
20230620,133600,5765368070,13090,13090,13100,13090,100
|
|
20230620,133500,5764059060,13090,13090,13110,13090,66
|
|
20230620,133400,5763194850,13110,13090,13110,13090,165
|
|
20230620,133300,5761034320,13090,13090,13090,13090,361
|
|
20230620,133200,5756308830,13090,13090,13130,13090,385
|
|
20230620,133100,5751266870,13090,13110,13130,13090,2280
|
|
20230620,133000,5721370630,13110,13110,13110,13100,571
|
|
20230620,132900,5713885390,13100,13120,13120,13100,2718
|
|
20230620,132800,5678247420,13110,13130,13130,13110,215
|
|
20230620,132700,5675426610,13140,13100,13140,13100,377
|
|
20230620,132600,5670482330,13100,13110,13110,13100,22
|
|
20230620,132500,5670194060,13100,13110,13120,13100,439
|
|
20230620,132400,5664439060,13120,13120,13120,13110,481
|
|
20230620,132300,5658128410,13110,13120,13120,13110,1147
|
|
20230620,132200,5643081030,13110,13120,13130,13110,1316
|
|
20230620,132100,5625816750,13120,13110,13120,13110,1263
|
|
20230620,132000,5609248090,13110,13080,13110,13080,155
|
|
20230620,131900,5607216690,13080,13060,13080,13060,730
|
|
20230620,131800,5597673020,13060,13060,13060,13060,8
|
|
20230620,131700,5597568540,13060,13070,13070,13060,2454
|
|
20230620,131600,5565495170,13070,13060,13070,13060,558
|
|
20230620,131500,5558202710,13060,13060,13060,13060,167
|
|
20230620,131400,5556021690,13060,13060,13060,13060,577
|
|
20230620,131300,5548486070,13060,13060,13070,13050,512
|
|
20230620,131200,5541799330,13050,13060,13060,13050,367
|
|
20230620,131100,5537008590,13050,13060,13060,13050,335
|
|
20230620,131000,5532633800,13070,13070,13070,13060,35
|
|
20230620,130900,5532176550,13060,13050,13070,13050,1540
|
|
20230620,130800,5512078870,13050,13050,13060,13050,463
|
|
20230620,130700,5506036700,13050,13060,13080,13050,533
|
|
20230620,130600,5499075980,13060,13060,13060,13050,501
|
|
20230620,130500,5492533090,13070,13070,13070,13060,1527
|
|
20230620,130400,5472588750,13070,13060,13070,13060,1207
|
|
20230620,130300,5456824650,13060,13070,13070,13060,1026
|
|
20230620,130200,5443419990,13070,13070,13070,13070,123
|
|
20230620,130100,5441812380,13070,13070,13080,13060,270
|
|
20230620,130000,5438283730,13070,13070,13080,13060,2409
|
|
20230620,125900,5406804720,13070,13080,13080,13070,3206
|
|
20230620,125800,5364882990,13080,13080,13090,13080,112
|
|
20230620,125700,5363417100,13090,13090,13090,13080,1500
|
|
20230620,125600,5343795180,13090,13090,13090,13090,1359
|
|
20230620,125500,5326005870,13100,13100,13100,13100,861
|
|
20230620,125400,5314726770,13100,13100,13110,13100,21
|
|
20230620,125300,5314451610,13110,13100,13110,13100,45
|
|
20230620,125200,5313862100,13100,13100,13120,13090,59
|
|
20230620,125100,5313088770,13100,13100,13100,13100,744
|
|
20230620,125000,5303342370,13100,13100,13100,13100,198
|
|
20230620,124900,5300748570,13100,13150,13150,13100,1791
|
|
20230620,124800,5277261020,13150,13130,13150,13120,685
|
|
20230620,124700,5268256930,13110,13100,13130,13100,786
|
|
20230620,124600,5257948850,13100,13100,13100,13100,494
|
|
20230620,124500,5251477450,13100,13100,13100,13100,747
|
|
20230620,124400,5241691750,13100,13090,13100,13090,707
|
|
20230620,124300,5232430160,13090,13090,13090,13080,1102
|
|
20230620,124200,5218004990,13100,13100,13100,13090,1839
|
|
20230620,124100,5193932020,13090,13090,13100,13090,169
|
|
20230620,124000,5191718650,13090,13100,13100,13090,136
|
|
20230620,123900,5189937490,13100,13090,13100,13090,82
|
|
20230620,123800,5188863590,13090,13100,13100,13090,121
|
|
20230620,123700,5187278650,13100,13100,13100,13090,373
|
|
20230620,123600,5182392720,13100,13100,13100,13100,43
|
|
20230620,123500,5181829420,13100,13090,13100,13090,580
|
|
20230620,123400,5174236670,13090,13090,13100,13090,995
|
|
20230620,123300,5161212070,13090,13110,13110,13090,1260
|
|
20230620,123200,5144711430,13110,13110,13110,13100,246
|
|
20230620,123100,5141486490,13100,13090,13100,13090,308
|
|
20230620,123000,5137453270,13090,13090,13100,13090,85
|
|
20230620,122900,5136340390,13090,13090,13090,13090,139
|
|
20230620,122800,5134520880,13090,13090,13100,13090,829
|
|
20230620,122700,5123669260,13090,13120,13120,13090,2697
|
|
20230620,122600,5088331930,13120,13110,13120,13110,1347
|
|
20230620,122500,5070662970,13110,13110,13110,13110,411
|
|
20230620,122400,5065274760,13110,13110,13110,13110,424
|
|
20230620,122300,5059716120,13110,13110,13110,13100,401
|
|
20230620,122200,5054459090,13110,13110,13110,13110,257
|
|
20230620,122100,5051089820,13110,13110,13120,13100,514
|
|
20230620,122000,5044350080,13110,13130,13130,13110,424
|
|
20230620,121900,5038788050,13120,13120,13120,13110,118
|
|
20230620,121800,5037240230,13100,13110,13110,13100,529
|
|
20230620,121700,5030305340,13100,13100,13110,13090,1336
|
|
20230620,121600,5012805150,13090,13100,13100,13080,464
|
|
20230620,121500,5006731260,13070,13070,13100,13070,193
|
|
20230620,121400,5004207820,13060,13060,13070,13060,268
|
|
20230620,121300,5000705600,13060,13060,13070,13060,70
|
|
20230620,121200,4999791390,13070,13080,13080,13050,4174
|
|
20230620,121100,4945294730,13070,13090,13090,13070,5210
|
|
20230620,121000,4877176180,13090,13090,13100,13080,652
|
|
20230620,120900,4868644490,13090,13090,13090,13080,1302
|
|
20230620,120800,4851603210,13090,13110,13120,13090,1694
|
|
20230620,120700,4829402020,13110,13120,13120,13110,61
|
|
20230620,120600,4828602270,13120,13100,13120,13100,166
|
|
20230620,120500,4826425040,13110,13090,13110,13090,497
|
|
20230620,120400,4819915340,13090,13120,13120,13090,5835
|
|
20230620,120300,4743481170,13120,13130,13140,13100,7078
|
|
20230620,120200,4650654410,13140,13130,13140,13130,126
|
|
20230620,120100,4648999580,13140,13130,13140,13130,177
|
|
20230620,120000,4646675180,13130,13140,13150,13130,5525
|
|
20230620,115900,4574082220,13140,13160,13160,13140,970
|
|
20230620,115800,4561323840,13170,13190,13200,13170,620
|
|
20230620,115700,4553149230,13180,13160,13180,13160,968
|
|
20230620,115600,4540391890,13160,13170,13170,13160,105
|
|
20230620,115500,4539009230,13160,13150,13160,13150,329
|
|
20230620,115400,4534680040,13150,13150,13160,13150,144
|
|
20230620,115300,4532785380,13150,13150,13150,13140,343
|
|
20230620,115200,4528274940,13140,13150,13150,13140,390
|
|
20230620,115100,4523147440,13140,13170,13170,13140,4066
|
|
20230620,115000,4469660670,13170,13170,13170,13170,364
|
|
20230620,114900,4464866790,13170,13160,13170,13160,319
|
|
20230620,114800,4460666310,13160,13170,13180,13160,1068
|
|
20230620,114700,4446601130,13160,13170,13170,13160,439
|
|
20230620,114600,4440819620,13170,13160,13190,13160,176
|
|
20230620,114500,4438502830,13150,13140,13150,13140,709
|
|
20230620,114400,4429180200,13140,13150,13150,13140,1977
|
|
20230620,114300,4403196090,13140,13160,13160,13140,1020
|
|
20230620,114200,4389783100,13150,13160,13160,13150,995
|
|
20230620,114100,4376698750,13150,13160,13170,13150,706
|
|
20230620,114000,4367407880,13160,13170,13170,13160,1102
|
|
20230620,113900,4352901160,13170,13160,13180,13150,3159
|
|
20230620,113800,4311349380,13160,13180,13180,13160,804
|
|
20230620,113700,4300763530,13170,13180,13180,13160,3482
|
|
20230620,113600,4254919080,13170,13180,13190,13170,2793
|
|
20230620,113500,4218110510,13190,13190,13200,13190,499
|
|
20230620,113400,4211528690,13190,13200,13200,13180,120
|
|
20230620,113300,4209945890,13190,13190,13190,13180,2065
|
|
20230620,113200,4182708620,13200,13210,13210,13200,3427
|
|
20230620,113100,4137469670,13210,13200,13210,13200,586
|
|
20230620,113000,4129734200,13200,13200,13200,13200,6
|
|
20230620,112900,4129655000,13200,13210,13220,13200,3950
|
|
20230620,112800,4077475980,13210,13220,13220,13210,1093
|
|
20230620,112700,4063030450,13220,13220,13220,13220,113
|
|
20230620,112600,4061536590,13220,13220,13220,13220,514
|
|
20230620,112500,4054741510,13220,13210,13220,13210,65
|
|
20230620,112400,4053882510,13210,13210,13210,13200,121
|
|
20230620,112300,4052284400,13200,13210,13210,13200,396
|
|
20230620,112200,4047054660,13210,13210,13210,13200,402
|
|
20230620,112100,4041744560,13200,13200,13210,13200,7436
|
|
20230620,112000,3943587450,13210,13220,13220,13200,3646
|
|
20230620,111900,3895422290,13220,13240,13240,13220,8633
|
|
20230620,111800,3781217320,13240,13240,13250,13240,1939
|
|
20230620,111700,3755544870,13240,13250,13250,13240,214
|
|
20230620,111600,3752709400,13250,13240,13250,13240,359
|
|
20230620,111500,3747956230,13240,13240,13250,13240,339
|
|
20230620,111400,3743467770,13240,13250,13250,13240,1653
|
|
20230620,111300,3721573540,13250,13250,13250,13250,84
|
|
20230620,111200,3720460540,13250,13260,13260,13250,1363
|
|
20230620,111100,3702387450,13250,13260,13260,13250,557
|
|
20230620,111000,3695006200,13250,13250,13260,13250,167
|
|
20230620,110900,3692792200,13250,13250,13250,13250,48
|
|
20230620,110800,3692156200,13250,13250,13260,13250,101
|
|
20230620,110700,3690817170,13250,13250,13260,13240,216
|
|
20230620,110600,3687955110,13240,13250,13250,13240,644
|
|
20230620,110500,3679422540,13250,13260,13260,13250,555
|
|
20230620,110400,3672065990,13260,13260,13260,13260,5
|
|
20230620,110300,3671999690,13260,13270,13270,13260,71
|
|
20230620,110200,3671057930,13260,13260,13260,13260,32
|
|
20230620,110100,3670633610,13260,13260,13260,13260,3
|
|
20230620,110000,3670593830,13250,13250,13330,13240,2522
|
|
20230620,105900,3637136810,13250,13250,13260,13250,280
|
|
20230620,105800,3633426440,13240,13250,13250,13240,11
|
|
20230620,105700,3633280780,13250,13250,13250,13250,1040
|
|
20230620,105600,3619500780,13250,13250,13250,13250,300
|
|
20230620,105500,3615525780,13260,13260,13260,13250,245
|
|
20230620,105400,3612277120,13260,13260,13270,13250,260
|
|
20230620,105300,3608829990,13250,13250,13250,13250,1851
|
|
20230620,105200,3584304240,13250,13250,13250,13250,378
|
|
20230620,105100,3579295740,13250,13260,13260,13250,57
|
|
20230620,105000,3578539950,13250,13260,13260,13250,412
|
|
20230620,104900,3573080510,13260,13260,13260,13250,110
|
|
20230620,104800,3571622580,13260,13260,13260,13250,22
|
|
20230620,104700,3571330910,13250,13250,13250,13250,53
|
|
20230620,104600,3570628660,13250,13260,13260,13250,59
|
|
20230620,104500,3569846400,13250,13250,13250,13250,1770
|
|
20230620,104400,3546393900,13250,13260,13260,13250,969
|
|
20230620,104300,3533548210,13260,13270,13270,13260,393
|
|
20230620,104200,3528336830,13260,13270,13270,13260,2520
|
|
20230620,104100,3494921560,13260,13280,13280,13260,2328
|
|
20230620,104000,3464028910,13280,13290,13290,13280,2351
|
|
20230620,103900,3432794120,13290,13300,13300,13290,119
|
|
20230620,103800,3431211600,13290,13290,13300,13290,119
|
|
20230620,103700,3429630010,13290,13290,13300,13290,1066
|
|
20230620,103600,3415462790,13280,13310,13310,13270,1899
|
|
20230620,103500,3390236560,13300,13300,13300,13300,472
|
|
20230620,103400,3383958960,13300,13290,13300,13280,119
|
|
20230620,103300,3382377500,13290,13280,13290,13280,798
|
|
20230620,103200,3371776690,13280,13280,13280,13280,5
|
|
20230620,103100,3371710290,13280,13280,13290,13280,671
|
|
20230620,103000,3362797400,13280,13280,13280,13280,99
|
|
20230620,102900,3361482680,13280,13280,13280,13270,741
|
|
20230620,102800,3351645420,13280,13290,13290,13280,62
|
|
20230620,102700,3350821540,13280,13270,13290,13270,17
|
|
20230620,102600,3350595850,13270,13270,13270,13270,6
|
|
20230620,102500,3350516230,13290,13270,13290,13270,97
|
|
20230620,102400,3349229020,13270,13260,13270,13260,168
|
|
20230620,102300,3347000710,13270,13270,13270,13260,367
|
|
20230620,102200,3342130650,13270,13270,13270,13260,233
|
|
20230620,102100,3339039000,13270,13260,13270,13260,321
|
|
20230620,102000,3334779440,13260,13270,13270,13260,1001
|
|
20230620,101900,3321496220,13270,13290,13290,13270,1726
|
|
20230620,101800,3298576440,13290,13300,13300,13290,567
|
|
20230620,101700,3291040940,13300,13310,13310,13290,2247
|
|
20230620,101600,3261164140,13310,13310,13310,13300,31
|
|
20230620,101500,3260751580,13310,13310,13320,13310,523
|
|
20230620,101400,3253787910,13310,13310,13310,13310,816
|
|
20230620,101300,3242926950,13310,13310,13320,13300,337
|
|
20230620,101200,3238440530,13300,13310,13310,13300,142
|
|
20230620,101100,3236550550,13300,13310,13310,13300,315
|
|
20230620,101000,3232359940,13310,13320,13320,13310,217
|
|
20230620,100900,3229470050,13300,13290,13300,13280,913
|
|
20230620,100800,3217333470,13280,13280,13290,13280,518
|
|
20230620,100700,3210454420,13270,13270,13270,13270,147
|
|
20230620,100600,3208503730,13260,13260,13290,13250,14
|
|
20230620,100500,3208318050,13240,13250,13250,13240,660
|
|
20230620,100400,3199574100,13240,13240,13250,13240,1026
|
|
20230620,100300,3185982210,13240,13250,13250,13240,850
|
|
20230620,100200,3174727980,13250,13240,13250,13240,197
|
|
20230620,100100,3172118690,13240,13250,13250,13240,1890
|
|
20230620,100000,3147093880,13240,13250,13250,13240,4893
|
|
20230620,095900,3082282550,13250,13280,13280,13250,1026
|
|
20230620,095800,3068684120,13280,13260,13280,13260,2467
|
|
20230620,095700,3035967140,13260,13270,13270,13260,357
|
|
20230620,095600,3031232670,13260,13300,13300,13260,644
|
|
20230620,095500,3022682630,13260,13260,13300,13260,847
|
|
20230620,095400,3011450970,13260,13320,13320,13260,6170
|
|
20230620,095300,2929411410,13310,13310,13320,13310,357
|
|
20230620,095200,2924658560,13300,13310,13310,13300,535
|
|
20230620,095100,2917539060,13300,13310,13310,13300,76
|
|
20230620,095000,2916527670,13300,13290,13310,13290,223
|
|
20230620,094900,2913561990,13280,13260,13280,13260,388
|
|
20230620,094800,2908415900,13250,13260,13260,13250,729
|
|
20230620,094700,2898756440,13260,13250,13260,13250,427
|
|
20230620,094600,2893097750,13250,13250,13250,13240,1004
|
|
20230620,094500,2879794800,13250,13250,13250,13240,1468
|
|
20230620,094400,2860344860,13250,13260,13260,13250,482
|
|
20230620,094300,2853953610,13260,13280,13280,13260,730
|
|
20230620,094200,2844264920,13280,13270,13290,13270,269
|
|
20230620,094100,2840692950,13270,13290,13290,13270,70
|
|
20230620,094000,2839762730,13270,13250,13270,13250,181
|
|
20230620,093900,2837360880,13250,13250,13270,13250,313
|
|
20230620,093800,2833213330,13250,13230,13250,13230,796
|
|
20230620,093700,2822675040,13220,13220,13230,13210,443
|
|
20230620,093600,2816821720,13220,13210,13220,13200,3800
|
|
20230620,093500,2766652680,13200,13230,13240,13200,10192
|
|
20230620,093400,2631945820,13240,13230,13240,13220,2942
|
|
20230620,093300,2593008140,13230,13260,13260,13230,6352
|
|
20230620,093200,2508927960,13250,13270,13290,13250,4518
|
|
20230620,093100,2449014500,13290,13310,13320,13280,12227
|
|
20230620,093000,2286560700,13300,13300,13300,13290,753
|
|
20230620,092900,2276546320,13300,13300,13350,13300,439
|
|
20230620,092800,2270705120,13290,13300,13350,13290,2459
|
|
20230620,092700,2237996850,13290,13290,13300,13280,3197
|
|
20230620,092600,2195538230,13280,13280,13300,13280,977
|
|
20230620,092500,2182558320,13280,13280,13290,13260,1898
|
|
20230620,092400,2157370670,13280,13290,13290,13230,10519
|
|
20230620,092300,2017911300,13280,13340,13370,13280,7091
|
|
20230620,092200,1923668890,13370,13290,13370,13280,2357
|
|
20230620,092100,1892328290,13290,13280,13290,13270,2033
|
|
20230620,092000,1865337380,13270,13280,13280,13270,2089
|
|
20230620,091900,1837602750,13280,13290,13290,13270,3624
|
|
20230620,091800,1789470900,13280,13240,13290,13220,14244
|
|
20230620,091700,1600860690,13240,13300,13310,13240,12160
|
|
20230620,091600,1439719910,13300,13310,13360,13300,8187
|
|
20230620,091500,1330762920,13310,13390,13400,13310,9526
|
|
20230620,091400,1203531440,13390,13400,13400,13390,1069
|
|
20230620,091300,1189206970,13400,13390,13410,13370,2128
|
|
20230620,091200,1160695980,13370,13370,13370,13350,5131
|
|
20230620,091100,1092139060,13370,13430,13430,13350,7655
|
|
20230620,091000,989606960,13430,13540,13540,13410,13399
|
|
20230620,090900,809024340,13500,13530,13540,13490,8949
|
|
20230620,090800,688127890,13530,13540,13640,13530,5202
|
|
20230620,090700,617709120,13550,13620,13620,13530,5719
|
|
20230620,090600,540152050,13600,13650,13650,13600,4570
|
|
20230620,090500,477974010,13620,13650,13700,13600,380
|
|
20230620,090400,472793250,13600,13590,13600,13530,3814
|
|
20230620,090300,421077110,13560,13550,13590,13540,2261
|
|
20230620,090200,390427040,13550,13710,13710,13530,6397
|
|
20230620,090100,303417820,13720,13600,13770,13530,9566
|
|
20230620,090000,173726790,13600,13750,13790,13600,12661
|