774 lines
41 KiB
CSV
774 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,215000,6701275050,12450,12450,12450,12450,0
|
|
20240524,214900,6701275050,12450,12450,12450,12450,0
|
|
20240524,214800,6701275050,12450,12450,12450,12450,0
|
|
20240524,214700,6701275050,12450,12450,12450,12450,0
|
|
20240524,214600,6701275050,12450,12450,12450,12450,0
|
|
20240524,214500,6701275050,12450,12450,12450,12450,0
|
|
20240524,214400,6701275050,12450,12450,12450,12450,0
|
|
20240524,214300,6701275050,12450,12450,12450,12450,0
|
|
20240524,214200,6701275050,12450,12450,12450,12450,0
|
|
20240524,214100,6701275050,12450,12450,12450,12450,0
|
|
20240524,214000,6701275050,12450,12450,12450,12450,0
|
|
20240524,213900,6701275050,12450,12450,12450,12450,0
|
|
20240524,213800,6701275050,12450,12450,12450,12450,0
|
|
20240524,213700,6701275050,12450,12450,12450,12450,0
|
|
20240524,213600,6701275050,12450,12450,12450,12450,0
|
|
20240524,213500,6701275050,12450,12450,12450,12450,0
|
|
20240524,213400,6701275050,12450,12450,12450,12450,0
|
|
20240524,213300,6701275050,12450,12450,12450,12450,0
|
|
20240524,213200,6701275050,12450,12450,12450,12450,0
|
|
20240524,213100,6701275050,12450,12450,12450,12450,0
|
|
20240524,213000,6701275050,12450,12450,12450,12450,0
|
|
20240524,212900,6701275050,12450,12450,12450,12450,0
|
|
20240524,212800,6701275050,12450,12450,12450,12450,0
|
|
20240524,212700,6701275050,12450,12450,12450,12450,0
|
|
20240524,212600,6701275050,12450,12450,12450,12450,0
|
|
20240524,212500,6701275050,12450,12450,12450,12450,0
|
|
20240524,212400,6701275050,12450,12450,12450,12450,0
|
|
20240524,212300,6701275050,12450,12450,12450,12450,0
|
|
20240524,212200,6701275050,12450,12450,12450,12450,0
|
|
20240524,212100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,212000,6701275050,12450,12450,12450,12450,0
|
|
20240524,211900,6701275050,12450,12450,12450,12450,0
|
|
20240524,211800,6701275050,12450,12450,12450,12450,0
|
|
20240524,211700,6701275050,12450,12450,12450,12450,0
|
|
20240524,211600,6701275050,12450,12450,12450,12450,0
|
|
20240524,211500,6701275050,12450,12450,12450,12450,0
|
|
20240524,211400,6701275050,12450,12450,12450,12450,0
|
|
20240524,211300,6701275050,12450,12450,12450,12450,0
|
|
20240524,211200,6701275050,12450,12450,12450,12450,0
|
|
20240524,211100,6701275050,12450,12450,12450,12450,0
|
|
20240524,211000,6701275050,12450,12450,12450,12450,0
|
|
20240524,210900,6701275050,12450,12450,12450,12450,0
|
|
20240524,210800,6701275050,12450,12450,12450,12450,0
|
|
20240524,210700,6701275050,12450,12450,12450,12450,0
|
|
20240524,210600,6701275050,12450,12450,12450,12450,0
|
|
20240524,210500,6701275050,12450,12450,12450,12450,0
|
|
20240524,210400,6701275050,12450,12450,12450,12450,0
|
|
20240524,210300,6701275050,12450,12450,12450,12450,0
|
|
20240524,210200,6701275050,12450,12450,12450,12450,0
|
|
20240524,210100,6701275050,12450,12450,12450,12450,0
|
|
20240524,210000,6701275050,12450,12450,12450,12450,0
|
|
20240524,205900,6701275050,12450,12450,12450,12450,0
|
|
20240524,205800,6701275050,12450,12450,12450,12450,0
|
|
20240524,205700,6701275050,12450,12450,12450,12450,0
|
|
20240524,205600,6701275050,12450,12450,12450,12450,0
|
|
20240524,205500,6701275050,12450,12450,12450,12450,0
|
|
20240524,205400,6701275050,12450,12450,12450,12450,0
|
|
20240524,205300,6701275050,12450,12450,12450,12450,0
|
|
20240524,205200,6701275050,12450,12450,12450,12450,0
|
|
20240524,205100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,205000,6701275050,12450,12450,12450,12450,0
|
|
20240524,204900,6701275050,12450,12450,12450,12450,0
|
|
20240524,204800,6701275050,12450,12450,12450,12450,0
|
|
20240524,204700,6701275050,12450,12450,12450,12450,0
|
|
20240524,204600,6701275050,12450,12450,12450,12450,0
|
|
20240524,204500,6701275050,12450,12450,12450,12450,0
|
|
20240524,204400,6701275050,12450,12450,12450,12450,0
|
|
20240524,204300,6701275050,12450,12450,12450,12450,0
|
|
20240524,204200,6701275050,12450,12450,12450,12450,0
|
|
20240524,204100,6701275050,12450,12450,12450,12450,0
|
|
20240524,204000,6701275050,12450,12450,12450,12450,0
|
|
20240524,203900,6701275050,12450,12450,12450,12450,0
|
|
20240524,203800,6701275050,12450,12450,12450,12450,0
|
|
20240524,203700,6701275050,12450,12450,12450,12450,0
|
|
20240524,203600,6701275050,12450,12450,12450,12450,0
|
|
20240524,203500,6701275050,12450,12450,12450,12450,0
|
|
20240524,203400,6701275050,12450,12450,12450,12450,0
|
|
20240524,203300,6701275050,12450,12450,12450,12450,0
|
|
20240524,203200,6701275050,12450,12450,12450,12450,0
|
|
20240524,203100,6701275050,12450,12450,12450,12450,0
|
|
20240524,203000,6701275050,12450,12450,12450,12450,0
|
|
20240524,202900,6701275050,12450,12450,12450,12450,0
|
|
20240524,202800,6701275050,12450,12450,12450,12450,0
|
|
20240524,202700,6701275050,12450,12450,12450,12450,0
|
|
20240524,202600,6701275050,12450,12450,12450,12450,0
|
|
20240524,202500,6701275050,12450,12450,12450,12450,0
|
|
20240524,202400,6701275050,12450,12450,12450,12450,0
|
|
20240524,202300,6701275050,12450,12450,12450,12450,0
|
|
20240524,202200,6701275050,12450,12450,12450,12450,0
|
|
20240524,202100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,202000,6701275050,12450,12450,12450,12450,0
|
|
20240524,201900,6701275050,12450,12450,12450,12450,0
|
|
20240524,201800,6701275050,12450,12450,12450,12450,0
|
|
20240524,201700,6701275050,12450,12450,12450,12450,0
|
|
20240524,201600,6701275050,12450,12450,12450,12450,0
|
|
20240524,201500,6701275050,12450,12450,12450,12450,0
|
|
20240524,201400,6701275050,12450,12450,12450,12450,0
|
|
20240524,201300,6701275050,12450,12450,12450,12450,0
|
|
20240524,201200,6701275050,12450,12450,12450,12450,0
|
|
20240524,201100,6701275050,12450,12450,12450,12450,0
|
|
20240524,201000,6701275050,12450,12450,12450,12450,0
|
|
20240524,200900,6701275050,12450,12450,12450,12450,0
|
|
20240524,200800,6701275050,12450,12450,12450,12450,0
|
|
20240524,200700,6701275050,12450,12450,12450,12450,0
|
|
20240524,200600,6701275050,12450,12450,12450,12450,0
|
|
20240524,200500,6701275050,12450,12450,12450,12450,0
|
|
20240524,200400,6701275050,12450,12450,12450,12450,0
|
|
20240524,200300,6701275050,12450,12450,12450,12450,0
|
|
20240524,200200,6701275050,12450,12450,12450,12450,0
|
|
20240524,200100,6701275050,12450,12450,12450,12450,0
|
|
20240524,200000,6701275050,12450,12450,12450,12450,0
|
|
20240524,195900,6701275050,12450,12450,12450,12450,0
|
|
20240524,195800,6701275050,12450,12450,12450,12450,0
|
|
20240524,195700,6701275050,12450,12450,12450,12450,0
|
|
20240524,195600,6701275050,12450,12450,12450,12450,0
|
|
20240524,195500,6701275050,12450,12450,12450,12450,0
|
|
20240524,195400,6701275050,12450,12450,12450,12450,0
|
|
20240524,195300,6701275050,12450,12450,12450,12450,0
|
|
20240524,195200,6701275050,12450,12450,12450,12450,0
|
|
20240524,195100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,195000,6701275050,12450,12450,12450,12450,0
|
|
20240524,194900,6701275050,12450,12450,12450,12450,0
|
|
20240524,194800,6701275050,12450,12450,12450,12450,0
|
|
20240524,194700,6701275050,12450,12450,12450,12450,0
|
|
20240524,194600,6701275050,12450,12450,12450,12450,0
|
|
20240524,194500,6701275050,12450,12450,12450,12450,0
|
|
20240524,194400,6701275050,12450,12450,12450,12450,0
|
|
20240524,194300,6701275050,12450,12450,12450,12450,0
|
|
20240524,194200,6701275050,12450,12450,12450,12450,0
|
|
20240524,194100,6701275050,12450,12450,12450,12450,0
|
|
20240524,194000,6701275050,12450,12450,12450,12450,0
|
|
20240524,193900,6701275050,12450,12450,12450,12450,0
|
|
20240524,193800,6701275050,12450,12450,12450,12450,0
|
|
20240524,193700,6701275050,12450,12450,12450,12450,0
|
|
20240524,193600,6701275050,12450,12450,12450,12450,0
|
|
20240524,193500,6701275050,12450,12450,12450,12450,0
|
|
20240524,193400,6701275050,12450,12450,12450,12450,0
|
|
20240524,193300,6701275050,12450,12450,12450,12450,0
|
|
20240524,193200,6701275050,12450,12450,12450,12450,0
|
|
20240524,193100,6701275050,12450,12450,12450,12450,0
|
|
20240524,193000,6701275050,12450,12450,12450,12450,0
|
|
20240524,192900,6701275050,12450,12450,12450,12450,0
|
|
20240524,192800,6701275050,12450,12450,12450,12450,0
|
|
20240524,192700,6701275050,12450,12450,12450,12450,0
|
|
20240524,192600,6701275050,12450,12450,12450,12450,0
|
|
20240524,192500,6701275050,12450,12450,12450,12450,0
|
|
20240524,192400,6701275050,12450,12450,12450,12450,0
|
|
20240524,192300,6701275050,12450,12450,12450,12450,0
|
|
20240524,192200,6701275050,12450,12450,12450,12450,0
|
|
20240524,192100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,192000,6701275050,12450,12450,12450,12450,0
|
|
20240524,191900,6701275050,12450,12450,12450,12450,0
|
|
20240524,191800,6701275050,12450,12450,12450,12450,0
|
|
20240524,191700,6701275050,12450,12450,12450,12450,0
|
|
20240524,191600,6701275050,12450,12450,12450,12450,0
|
|
20240524,191500,6701275050,12450,12450,12450,12450,0
|
|
20240524,191400,6701275050,12450,12450,12450,12450,0
|
|
20240524,191300,6701275050,12450,12450,12450,12450,0
|
|
20240524,191200,6701275050,12450,12450,12450,12450,0
|
|
20240524,191100,6701275050,12450,12450,12450,12450,0
|
|
20240524,191000,6701275050,12450,12450,12450,12450,0
|
|
20240524,190900,6701275050,12450,12450,12450,12450,0
|
|
20240524,190800,6701275050,12450,12450,12450,12450,0
|
|
20240524,190700,6701275050,12450,12450,12450,12450,0
|
|
20240524,190600,6701275050,12450,12450,12450,12450,0
|
|
20240524,190500,6701275050,12450,12450,12450,12450,0
|
|
20240524,190400,6701275050,12450,12450,12450,12450,0
|
|
20240524,190300,6701275050,12450,12450,12450,12450,0
|
|
20240524,190200,6701275050,12450,12450,12450,12450,0
|
|
20240524,190100,6701275050,12450,12450,12450,12450,0
|
|
20240524,190000,6701275050,12450,12450,12450,12450,0
|
|
20240524,185900,6701275050,12450,12450,12450,12450,0
|
|
20240524,185800,6701275050,12450,12450,12450,12450,0
|
|
20240524,185700,6701275050,12450,12450,12450,12450,0
|
|
20240524,185600,6701275050,12450,12450,12450,12450,0
|
|
20240524,185500,6701275050,12450,12450,12450,12450,0
|
|
20240524,185400,6701275050,12450,12450,12450,12450,0
|
|
20240524,185300,6701275050,12450,12450,12450,12450,0
|
|
20240524,185200,6701275050,12450,12450,12450,12450,0
|
|
20240524,185100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,185000,6701275050,12450,12450,12450,12450,0
|
|
20240524,184900,6701275050,12450,12450,12450,12450,0
|
|
20240524,184800,6701275050,12450,12450,12450,12450,0
|
|
20240524,184700,6701275050,12450,12450,12450,12450,0
|
|
20240524,184600,6701275050,12450,12450,12450,12450,0
|
|
20240524,184500,6701275050,12450,12450,12450,12450,0
|
|
20240524,184400,6701275050,12450,12450,12450,12450,0
|
|
20240524,184300,6701275050,12450,12450,12450,12450,0
|
|
20240524,184200,6701275050,12450,12450,12450,12450,0
|
|
20240524,184100,6701275050,12450,12450,12450,12450,0
|
|
20240524,184000,6701275050,12450,12450,12450,12450,0
|
|
20240524,183900,6701275050,12450,12450,12450,12450,0
|
|
20240524,183800,6701275050,12450,12450,12450,12450,0
|
|
20240524,183700,6701275050,12450,12450,12450,12450,0
|
|
20240524,183600,6701275050,12450,12450,12450,12450,0
|
|
20240524,183500,6701275050,12450,12450,12450,12450,0
|
|
20240524,183400,6701275050,12450,12450,12450,12450,0
|
|
20240524,183300,6701275050,12450,12450,12450,12450,0
|
|
20240524,183200,6701275050,12450,12450,12450,12450,0
|
|
20240524,183100,6701275050,12450,12450,12450,12450,0
|
|
20240524,183000,6701275050,12450,12450,12450,12450,0
|
|
20240524,182900,6701275050,12450,12450,12450,12450,0
|
|
20240524,182800,6701275050,12450,12450,12450,12450,0
|
|
20240524,182700,6701275050,12450,12450,12450,12450,0
|
|
20240524,182600,6701275050,12450,12450,12450,12450,0
|
|
20240524,182500,6701275050,12450,12450,12450,12450,0
|
|
20240524,182400,6701275050,12450,12450,12450,12450,0
|
|
20240524,182300,6701275050,12450,12450,12450,12450,0
|
|
20240524,182200,6701275050,12450,12450,12450,12450,0
|
|
20240524,182100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,182000,6701275050,12450,12450,12450,12450,0
|
|
20240524,181900,6701275050,12450,12450,12450,12450,0
|
|
20240524,181800,6701275050,12450,12450,12450,12450,0
|
|
20240524,181700,6701275050,12450,12450,12450,12450,0
|
|
20240524,181600,6701275050,12450,12450,12450,12450,0
|
|
20240524,181500,6701275050,12450,12450,12450,12450,0
|
|
20240524,181400,6701275050,12450,12450,12450,12450,0
|
|
20240524,181300,6701275050,12450,12450,12450,12450,0
|
|
20240524,181200,6701275050,12450,12450,12450,12450,0
|
|
20240524,181100,6701275050,12450,12450,12450,12450,0
|
|
20240524,181000,6701275050,12450,12450,12450,12450,0
|
|
20240524,180900,6701275050,12450,12450,12450,12450,0
|
|
20240524,180800,6701275050,12450,12450,12450,12450,0
|
|
20240524,180700,6701275050,12450,12450,12450,12450,0
|
|
20240524,180600,6701275050,12450,12450,12450,12450,0
|
|
20240524,180500,6701275050,12450,12450,12450,12450,0
|
|
20240524,180400,6701275050,12450,12450,12450,12450,0
|
|
20240524,180300,6701275050,12450,12450,12450,12450,0
|
|
20240524,180200,6701275050,12450,12450,12450,12450,0
|
|
20240524,180100,6701275050,12450,12450,12450,12450,0
|
|
20240524,180000,6701275050,12450,12450,12450,12450,0
|
|
20240524,175900,6701275050,12450,12450,12450,12450,0
|
|
20240524,175800,6701275050,12450,12450,12450,12450,0
|
|
20240524,175700,6701275050,12450,12450,12450,12450,0
|
|
20240524,175600,6701275050,12450,12450,12450,12450,0
|
|
20240524,175500,6701275050,12450,12450,12450,12450,0
|
|
20240524,175400,6701275050,12450,12450,12450,12450,0
|
|
20240524,175300,6701275050,12450,12450,12450,12450,0
|
|
20240524,175200,6701275050,12450,12450,12450,12450,0
|
|
20240524,175100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,175000,6701275050,12450,12450,12450,12450,0
|
|
20240524,174900,6701275050,12450,12450,12450,12450,0
|
|
20240524,174800,6701275050,12450,12450,12450,12450,0
|
|
20240524,174700,6701275050,12450,12450,12450,12450,0
|
|
20240524,174600,6701275050,12450,12450,12450,12450,0
|
|
20240524,174500,6701275050,12450,12450,12450,12450,0
|
|
20240524,174400,6701275050,12450,12450,12450,12450,0
|
|
20240524,174300,6701275050,12450,12450,12450,12450,0
|
|
20240524,174200,6701275050,12450,12450,12450,12450,0
|
|
20240524,174100,6701275050,12450,12450,12450,12450,0
|
|
20240524,174000,6701275050,12450,12450,12450,12450,0
|
|
20240524,173900,6701275050,12450,12450,12450,12450,0
|
|
20240524,173800,6701275050,12450,12450,12450,12450,0
|
|
20240524,173700,6701275050,12450,12450,12450,12450,0
|
|
20240524,173600,6701275050,12450,12450,12450,12450,0
|
|
20240524,173500,6701275050,12450,12450,12450,12450,0
|
|
20240524,173400,6701275050,12450,12450,12450,12450,0
|
|
20240524,173300,6701275050,12450,12450,12450,12450,0
|
|
20240524,173200,6701275050,12450,12450,12450,12450,0
|
|
20240524,173100,6701275050,12450,12450,12450,12450,0
|
|
20240524,173000,6701275050,12450,12450,12450,12450,0
|
|
20240524,172900,6701275050,12450,12450,12450,12450,0
|
|
20240524,172800,6701275050,12450,12450,12450,12450,0
|
|
20240524,172700,6701275050,12450,12450,12450,12450,0
|
|
20240524,172600,6701275050,12450,12450,12450,12450,0
|
|
20240524,172500,6701275050,12450,12450,12450,12450,0
|
|
20240524,172400,6701275050,12450,12450,12450,12450,0
|
|
20240524,172300,6701275050,12450,12450,12450,12450,0
|
|
20240524,172200,6701275050,12450,12450,12450,12450,0
|
|
20240524,172100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,172000,6701275050,12450,12450,12450,12450,0
|
|
20240524,171900,6701275050,12450,12450,12450,12450,0
|
|
20240524,171800,6701275050,12450,12450,12450,12450,0
|
|
20240524,171700,6701275050,12450,12450,12450,12450,0
|
|
20240524,171600,6701275050,12450,12450,12450,12450,0
|
|
20240524,171500,6701275050,12450,12450,12450,12450,0
|
|
20240524,171400,6701275050,12450,12450,12450,12450,0
|
|
20240524,171300,6701275050,12450,12450,12450,12450,0
|
|
20240524,171200,6701275050,12450,12450,12450,12450,0
|
|
20240524,171100,6701275050,12450,12450,12450,12450,0
|
|
20240524,171000,6701275050,12450,12450,12450,12450,0
|
|
20240524,170900,6701275050,12450,12450,12450,12450,0
|
|
20240524,170800,6701275050,12450,12450,12450,12450,0
|
|
20240524,170700,6701275050,12450,12450,12450,12450,0
|
|
20240524,170600,6701275050,12450,12450,12450,12450,0
|
|
20240524,170500,6701275050,12450,12450,12450,12450,0
|
|
20240524,170400,6701275050,12450,12450,12450,12450,0
|
|
20240524,170300,6701275050,12450,12450,12450,12450,0
|
|
20240524,170200,6701275050,12450,12450,12450,12450,0
|
|
20240524,170100,6701275050,12450,12450,12450,12450,0
|
|
20240524,170000,6701275050,12450,12450,12450,12450,0
|
|
20240524,165900,6701275050,12450,12450,12450,12450,0
|
|
20240524,165800,6701275050,12450,12450,12450,12450,0
|
|
20240524,165700,6701275050,12450,12450,12450,12450,0
|
|
20240524,165600,6701275050,12450,12450,12450,12450,0
|
|
20240524,165500,6701275050,12450,12450,12450,12450,0
|
|
20240524,165400,6701275050,12450,12450,12450,12450,0
|
|
20240524,165300,6701275050,12450,12450,12450,12450,0
|
|
20240524,165200,6701275050,12450,12450,12450,12450,0
|
|
20240524,165100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,165000,6701275050,12450,12450,12450,12450,0
|
|
20240524,164900,6701275050,12450,12450,12450,12450,0
|
|
20240524,164800,6701275050,12450,12450,12450,12450,0
|
|
20240524,164700,6701275050,12450,12450,12450,12450,0
|
|
20240524,164600,6701275050,12450,12450,12450,12450,0
|
|
20240524,164500,6701275050,12450,12450,12450,12450,0
|
|
20240524,164400,6701275050,12450,12450,12450,12450,0
|
|
20240524,164300,6701275050,12450,12450,12450,12450,0
|
|
20240524,164200,6701275050,12450,12450,12450,12450,0
|
|
20240524,164100,6701275050,12450,12450,12450,12450,0
|
|
20240524,164000,6701275050,12450,12450,12450,12450,0
|
|
20240524,163900,6701275050,12450,12450,12450,12450,0
|
|
20240524,163800,6701275050,12450,12450,12450,12450,0
|
|
20240524,163700,6701275050,12450,12450,12450,12450,0
|
|
20240524,163600,6701275050,12450,12450,12450,12450,0
|
|
20240524,163500,6701275050,12450,12450,12450,12450,0
|
|
20240524,163400,6701275050,12450,12450,12450,12450,0
|
|
20240524,163300,6701275050,12450,12450,12450,12450,0
|
|
20240524,163200,6701275050,12450,12450,12450,12450,0
|
|
20240524,163100,6701275050,12450,12450,12450,12450,0
|
|
20240524,163000,6701275050,12450,12450,12450,12450,0
|
|
20240524,162900,6701275050,12450,12450,12450,12450,0
|
|
20240524,162800,6701275050,12450,12450,12450,12450,0
|
|
20240524,162700,6701275050,12450,12450,12450,12450,0
|
|
20240524,162600,6701275050,12450,12450,12450,12450,0
|
|
20240524,162500,6701275050,12450,12450,12450,12450,0
|
|
20240524,162400,6701275050,12450,12450,12450,12450,0
|
|
20240524,162300,6701275050,12450,12450,12450,12450,0
|
|
20240524,162200,6701275050,12450,12450,12450,12450,0
|
|
20240524,162100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,162000,6701275050,12450,12450,12450,12450,0
|
|
20240524,161900,6701275050,12450,12450,12450,12450,0
|
|
20240524,161800,6701275050,12450,12450,12450,12450,0
|
|
20240524,161700,6701275050,12450,12450,12450,12450,0
|
|
20240524,161600,6701275050,12450,12450,12450,12450,0
|
|
20240524,161500,6701275050,12450,12450,12450,12450,0
|
|
20240524,161400,6701275050,12450,12450,12450,12450,0
|
|
20240524,161300,6701275050,12450,12450,12450,12450,0
|
|
20240524,161200,6701275050,12450,12450,12450,12450,0
|
|
20240524,161100,6701275050,12450,12450,12450,12450,0
|
|
20240524,161000,6701275050,12450,12450,12450,12450,0
|
|
20240524,160900,6701275050,12450,12450,12450,12450,0
|
|
20240524,160800,6701275050,12450,12450,12450,12450,0
|
|
20240524,160700,6701275050,12450,12450,12450,12450,0
|
|
20240524,160600,6701275050,12450,12450,12450,12450,0
|
|
20240524,160500,6701275050,12450,12450,12450,12450,0
|
|
20240524,160400,6701275050,12450,12450,12450,12450,0
|
|
20240524,160300,6701275050,12450,12450,12450,12450,0
|
|
20240524,160200,6701275050,12450,12450,12450,12450,0
|
|
20240524,160100,6701275050,12450,12450,12450,12450,0
|
|
20240524,160000,6701275050,12450,12450,12450,12450,0
|
|
20240524,155900,6701275050,12450,12450,12450,12450,0
|
|
20240524,155800,6701275050,12450,12450,12450,12450,0
|
|
20240524,155700,6701275050,12450,12450,12450,12450,0
|
|
20240524,155600,6701275050,12450,12450,12450,12450,0
|
|
20240524,155500,6701275050,12450,12450,12450,12450,0
|
|
20240524,155400,6701275050,12450,12450,12450,12450,0
|
|
20240524,155300,6701275050,12450,12450,12450,12450,0
|
|
20240524,155200,6701275050,12450,12450,12450,12450,0
|
|
20240524,155100,6701275050,12450,12450,12450,12450,15062
|
|
20240524,155000,6701275050,12450,12450,12450,12450,0
|
|
20240524,154900,6701275050,12450,12450,12450,12450,0
|
|
20240524,154800,6701275050,12450,12450,12450,12450,0
|
|
20240524,154700,6701275050,12450,12450,12450,12450,0
|
|
20240524,154600,6701275050,12450,12450,12450,12450,0
|
|
20240524,154500,6701275050,12450,12450,12450,12450,0
|
|
20240524,154400,6701275050,12450,12450,12450,12450,0
|
|
20240524,154300,6701275050,12450,12450,12450,12450,0
|
|
20240524,154200,6701275050,12450,12450,12450,12450,0
|
|
20240524,154100,6701275050,12450,12450,12450,12450,0
|
|
20240524,154000,6701275050,12450,12450,12450,12450,0
|
|
20240524,153900,6701275050,12450,12450,12450,12450,0
|
|
20240524,153800,6701275050,12450,12450,12450,12450,0
|
|
20240524,153700,6701275050,12450,12450,12450,12450,0
|
|
20240524,153600,6701275050,12450,12450,12450,12450,0
|
|
20240524,153500,6701275050,12450,12450,12450,12450,0
|
|
20240524,153400,6701275050,12450,12450,12450,12450,0
|
|
20240524,153300,6701275050,12450,12450,12450,12450,0
|
|
20240524,153200,6701275050,12450,12450,12450,12450,0
|
|
20240524,153100,6701275050,12450,12450,12450,12450,0
|
|
20240524,153000,6701275050,12450,12450,12450,12450,15062
|
|
20240524,152900,6513753150,12380,12380,12380,12380,0
|
|
20240524,152800,6513753150,12380,12380,12380,12380,0
|
|
20240524,152700,6513753150,12380,12380,12380,12380,0
|
|
20240524,152600,6513753150,12380,12380,12380,12380,0
|
|
20240524,152500,6513753150,12380,12380,12380,12380,0
|
|
20240524,152400,6513753150,12380,12380,12380,12380,0
|
|
20240524,152300,6513753150,12380,12380,12380,12380,0
|
|
20240524,152200,6513753150,12380,12380,12380,12380,0
|
|
20240524,152100,6513753150,12380,12380,12380,12380,0
|
|
20240524,152000,6513753150,12380,12380,12380,12380,0
|
|
20240524,151900,6513753150,12380,12380,12390,12370,1943
|
|
20240524,151800,6489706340,12380,12380,12390,12370,1955
|
|
20240524,151700,6465508080,12380,12370,12380,12370,1745
|
|
20240524,151600,6443909430,12380,12370,12380,12370,1711
|
|
20240524,151500,6422740350,12380,12380,12380,12370,992
|
|
20240524,151400,6410467010,12380,12380,12380,12370,200
|
|
20240524,151300,6407992160,12380,12390,12390,12380,455
|
|
20240524,151200,6402359230,12390,12370,12390,12370,813
|
|
20240524,151100,6392295960,12380,12380,12380,12370,52
|
|
20240524,151000,6391652210,12380,12370,12380,12370,449
|
|
20240524,150900,6386097830,12370,12370,12370,12370,248
|
|
20240524,150800,6383030070,12370,12370,12380,12360,80
|
|
20240524,150700,6382039930,12370,12370,12380,12370,260
|
|
20240524,150600,6378823720,12360,12370,12370,12360,1247
|
|
20240524,150500,6363408060,12370,12370,12370,12370,389
|
|
20240524,150400,6358596130,12370,12390,12390,12370,972
|
|
20240524,150300,6346567630,12390,12390,12390,12390,1
|
|
20240524,150200,6346555240,12360,12380,12380,12360,657
|
|
20240524,150100,6338423800,12390,12390,12390,12390,52
|
|
20240524,150000,6337779520,12370,12390,12390,12360,251
|
|
20240524,145900,6334676860,12360,12400,12400,12360,809
|
|
20240524,145800,6324653560,12400,12410,12410,12400,5953
|
|
20240524,145700,6250835370,12410,12420,12420,12410,761
|
|
20240524,145600,6241385430,12420,12420,12420,12420,103
|
|
20240524,145500,6240106170,12420,12420,12420,12400,684
|
|
20240524,145400,6231617430,12420,12420,12430,12410,531
|
|
20240524,145300,6225023140,12420,12420,12420,12410,532
|
|
20240524,145200,6218415920,12420,12420,12420,12420,670
|
|
20240524,145100,6210094520,12420,12360,12430,12360,7103
|
|
20240524,145000,6121994080,12360,12360,12360,12360,106
|
|
20240524,144900,6120683920,12350,12340,12350,12340,3011
|
|
20240524,144800,6083499070,12350,12350,12350,12350,70
|
|
20240524,144700,6082634570,12350,12350,12350,12350,25
|
|
20240524,144600,6082325820,12350,12340,12350,12340,165
|
|
20240524,144500,6080288570,12340,12330,12340,12330,923
|
|
20240524,144400,6068904450,12330,12340,12340,12330,458
|
|
20240524,144300,6063252740,12340,12340,12340,12340,55
|
|
20240524,144200,6062574040,12330,12350,12350,12330,143
|
|
20240524,144100,6060810450,12350,12330,12350,12330,6
|
|
20240524,144000,6060736370,12330,12330,12330,12330,2073
|
|
20240524,143900,6035176280,12330,12350,12350,12330,201
|
|
20240524,143800,6032696440,12350,12380,12380,12350,498
|
|
20240524,143700,6026545180,12370,12360,12370,12360,293
|
|
20240524,143600,6022921720,12360,12360,12360,12350,367
|
|
20240524,143500,6018385610,12360,12360,12370,12360,250
|
|
20240524,143400,6015295580,12350,12340,12350,12340,543
|
|
20240524,143300,6008593000,12330,12330,12330,12330,70
|
|
20240524,143200,6007729900,12340,12340,12340,12340,433
|
|
20240524,143100,6002386680,12340,12340,12340,12340,60
|
|
20240524,143000,6001646280,12350,12330,12350,12330,300
|
|
20240524,142900,5997946580,12340,12340,12340,12340,1279
|
|
20240524,142800,5982163720,12340,12350,12350,12340,367
|
|
20240524,142700,5977634920,12350,12340,12350,12340,943
|
|
20240524,142600,5965997280,12350,12350,12350,12350,94
|
|
20240524,142500,5964836380,12350,12350,12350,12350,635
|
|
20240524,142400,5956994130,12360,12360,12360,12360,114
|
|
20240524,142300,5955585090,12360,12360,12360,12360,12
|
|
20240524,142200,5955436770,12360,12360,12360,12360,204
|
|
20240524,142100,5952915330,12360,12360,12360,12360,278
|
|
20240524,142000,5949479250,12360,12370,12370,12360,28
|
|
20240524,141900,5949132990,12370,12370,12380,12370,224
|
|
20240524,141800,5946362100,12380,12370,12380,12370,27
|
|
20240524,141700,5946028060,12360,12360,12360,12360,205
|
|
20240524,141600,5943494260,12350,12350,12350,12350,94
|
|
20240524,141500,5942333360,12340,12340,12350,12340,40
|
|
20240524,141400,5941839750,12340,12330,12340,12330,253
|
|
20240524,141300,5938717750,12330,12330,12330,12330,339
|
|
20240524,141200,5934537880,12330,12330,12330,12330,139
|
|
20240524,141100,5932824010,12330,12320,12330,12320,2112
|
|
20240524,141000,5906801070,12320,12330,12330,12320,407
|
|
20240524,140900,5901783260,12330,12330,12330,12330,406
|
|
20240524,140800,5896777280,12330,12330,12340,12330,306
|
|
20240524,140700,5893004200,12330,12350,12350,12330,7108
|
|
20240524,140600,5805265300,12350,12350,12350,12350,180
|
|
20240524,140500,5803042300,12360,12360,12360,12360,912
|
|
20240524,140400,5791769980,12360,12360,12360,12360,371
|
|
20240524,140300,5787184420,12370,12370,12370,12370,60
|
|
20240524,140200,5786442220,12360,12360,12360,12360,331
|
|
20240524,140100,5782351060,12360,12360,12360,12360,1738
|
|
20240524,140000,5760869380,12360,12370,12370,12360,125
|
|
20240524,135900,5759324340,12370,12370,12370,12370,22
|
|
20240524,135800,5759052200,12370,12370,12370,12370,344
|
|
20240524,135700,5754796920,12370,12370,12370,12370,0
|
|
20240524,135600,5754796920,12370,12370,12370,12370,1252
|
|
20240524,135500,5739309680,12380,12380,12380,12380,97
|
|
20240524,135400,5738108820,12380,12380,12380,12380,9
|
|
20240524,135300,5737997400,12370,12370,12380,12370,278
|
|
20240524,135200,5734558490,12370,12370,12370,12370,30
|
|
20240524,135100,5734187390,12390,12380,12390,12380,500
|
|
20240524,135000,5727995290,12370,12370,12370,12370,177
|
|
20240524,134900,5725805800,12370,12370,12370,12370,389
|
|
20240524,134800,5720993870,12360,12360,12360,12360,0
|
|
20240524,134700,5720993870,12360,12360,12360,12360,2
|
|
20240524,134600,5720969150,12360,12370,12370,12360,899
|
|
20240524,134500,5709857500,12370,12370,12370,12360,415
|
|
20240524,134400,5704724050,12370,12370,12370,12370,9
|
|
20240524,134300,5704612720,12370,12370,12370,12370,0
|
|
20240524,134200,5704612720,12370,12370,12370,12370,118
|
|
20240524,134100,5703153060,12370,12370,12370,12370,80
|
|
20240524,134000,5702163460,12370,12370,12370,12370,5
|
|
20240524,133900,5702101610,12370,12370,12370,12360,1826
|
|
20240524,133800,5679514810,12370,12400,12400,12370,1740
|
|
20240524,133700,5657967660,12400,12410,12410,12400,133
|
|
20240524,133600,5656318210,12400,12400,12400,12400,1225
|
|
20240524,133500,5641128210,12400,12400,12400,12400,10
|
|
20240524,133400,5641004210,12390,12390,12390,12390,441
|
|
20240524,133300,5635540220,12390,12390,12390,12390,11
|
|
20240524,133200,5635403930,12380,12380,12380,12380,4
|
|
20240524,133100,5635354410,12380,12380,12380,12380,0
|
|
20240524,133000,5635354410,12380,12380,12380,12380,1
|
|
20240524,132900,5635342030,12390,12390,12390,12390,1
|
|
20240524,132800,5635329640,12380,12380,12380,12380,0
|
|
20240524,132700,5635329640,12380,12380,12380,12380,418
|
|
20240524,132600,5630154800,12390,12390,12390,12390,5
|
|
20240524,132500,5630092850,12390,12390,12390,12380,375
|
|
20240524,132400,5625448200,12390,12380,12390,12380,156
|
|
20240524,132300,5623515370,12380,12380,12380,12380,21
|
|
20240524,132200,5623255390,12380,12390,12390,12380,399
|
|
20240524,132100,5618314790,12380,12380,12380,12380,0
|
|
20240524,132000,5618314790,12380,12390,12390,12380,141
|
|
20240524,131900,5616568170,12380,12390,12390,12380,285
|
|
20240524,131800,5613037420,12390,12390,12390,12390,1
|
|
20240524,131700,5613025030,12380,12380,12380,12380,800
|
|
20240524,131600,5603121030,12380,12390,12390,12380,680
|
|
20240524,131500,5594700960,12390,12390,12390,12390,1
|
|
20240524,131400,5594688570,12390,12390,12390,12390,318
|
|
20240524,131300,5590748550,12390,12390,12390,12390,404
|
|
20240524,131200,5585742990,12400,12400,12400,12400,45
|
|
20240524,131100,5585184990,12390,12390,12390,12390,5
|
|
20240524,131000,5585123040,12380,12390,12390,12380,55
|
|
20240524,130900,5584441640,12380,12380,12380,12380,200
|
|
20240524,130800,5581965640,12380,12380,12380,12380,242
|
|
20240524,130700,5578969680,12380,12380,12380,12380,100
|
|
20240524,130600,5577731680,12380,12380,12380,12380,814
|
|
20240524,130500,5567654360,12380,12380,12380,12380,0
|
|
20240524,130400,5567654360,12380,12380,12380,12380,94
|
|
20240524,130300,5566490640,12400,12390,12400,12390,32
|
|
20240524,130200,5566094090,12380,12380,12380,12380,44
|
|
20240524,130100,5565549370,12390,12390,12390,12390,68
|
|
20240524,130000,5564706850,12390,12390,12390,12390,55
|
|
20240524,125900,5564025400,12380,12380,12380,12380,0
|
|
20240524,125800,5564025400,12380,12380,12380,12380,10
|
|
20240524,125700,5563901600,12380,12380,12380,12380,350
|
|
20240524,125600,5559568600,12380,12380,12380,12380,20
|
|
20240524,125500,5559321000,12380,12380,12380,12380,836
|
|
20240524,125400,5548971320,12400,12400,12400,12400,41
|
|
20240524,125300,5548462920,12380,12380,12380,12380,297
|
|
20240524,125200,5544786060,12380,12390,12400,12380,399
|
|
20240524,125100,5539843390,12410,12410,12410,12410,0
|
|
20240524,125000,5539843390,12410,12400,12410,12390,41
|
|
20240524,124900,5539335370,12390,12410,12410,12390,1078
|
|
20240524,124800,5525967370,12410,12420,12420,12410,487
|
|
20240524,124700,5519919160,12420,12390,12420,12390,507
|
|
20240524,124600,5513631540,12390,12400,12400,12390,43
|
|
20240524,124500,5513098670,12400,12400,12400,12400,4
|
|
20240524,124400,5513049070,12410,12410,12410,12410,9
|
|
20240524,124300,5512937380,12410,12410,12410,12410,382
|
|
20240524,124200,5508196760,12420,12420,12420,12420,260
|
|
20240524,124100,5504967560,12420,12420,12420,12420,617
|
|
20240524,124000,5497304420,12420,12390,12420,12390,211
|
|
20240524,123900,5494686950,12410,12400,12410,12400,425
|
|
20240524,123800,5489414470,12400,12400,12400,12400,0
|
|
20240524,123700,5489414470,12400,12400,12400,12400,58
|
|
20240524,123600,5488695270,12400,12400,12400,12400,40
|
|
20240524,123500,5488199270,12400,12400,12400,12400,161
|
|
20240524,123400,5486202870,12400,12400,12410,12400,1434
|
|
20240524,123300,5468412170,12400,12400,12400,12400,144
|
|
20240524,123200,5466626570,12390,12390,12390,12390,0
|
|
20240524,123100,5466626570,12390,12390,12390,12390,690
|
|
20240524,123000,5458077470,12390,12390,12390,12390,135
|
|
20240524,122900,5456404820,12390,12390,12390,12390,89
|
|
20240524,122800,5455302110,12370,12370,12380,12370,1043
|
|
20240524,122700,5442391800,12380,12370,12380,12370,321
|
|
20240524,122600,5438421020,12370,12370,12370,12360,365
|
|
20240524,122500,5433907060,12370,12370,12370,12370,27
|
|
20240524,122400,5433573070,12370,12370,12370,12370,1
|
|
20240524,122300,5433560700,12370,12370,12370,12370,332
|
|
20240524,122200,5429453860,12370,12370,12370,12370,0
|
|
20240524,122100,5429453860,12370,12380,12380,12370,59
|
|
20240524,122000,5428724010,12380,12360,12380,12360,13
|
|
20240524,121900,5428563170,12380,12370,12380,12370,78
|
|
20240524,121800,5427598230,12350,12350,12350,12350,863
|
|
20240524,121700,5416940180,12350,12360,12360,12350,109
|
|
20240524,121600,5415594010,12350,12380,12380,12350,27
|
|
20240524,121500,5415260530,12350,12370,12370,12350,2860
|
|
20240524,121400,5379904220,12380,12380,12380,12380,0
|
|
20240524,121300,5379904220,12380,12380,12380,12380,0
|
|
20240524,121200,5379904220,12380,12370,12380,12370,508
|
|
20240524,121100,5373620190,12370,12370,12370,12370,32
|
|
20240524,121000,5373224350,12370,12370,12380,12370,262
|
|
20240524,120900,5369981690,12380,12380,12380,12380,0
|
|
20240524,120800,5369981690,12380,12380,12380,12380,5
|
|
20240524,120700,5369919790,12380,12380,12380,12380,47
|
|
20240524,120600,5369337930,12370,12370,12370,12370,37
|
|
20240524,120500,5368880240,12360,12360,12360,12360,10
|
|
20240524,120400,5368756640,12360,12360,12360,12360,200
|
|
20240524,120300,5366284640,12380,12380,12380,12380,746
|
|
20240524,120200,5357049160,12380,12360,12380,12360,270
|
|
20240524,120100,5353706860,12360,12370,12370,12360,278
|
|
20240524,120000,5350270740,12370,12370,12370,12370,15
|
|
20240524,115900,5350085190,12370,12370,12370,12370,0
|
|
20240524,115800,5350085190,12370,12370,12370,12370,10
|
|
20240524,115700,5349961490,12370,12370,12370,12370,36
|
|
20240524,115600,5349516170,12380,12380,12380,12380,10
|
|
20240524,115500,5349392370,12360,12370,12370,12360,644
|
|
20240524,115400,5341432470,12380,12380,12380,12380,2
|
|
20240524,115300,5341407710,12380,12380,12380,12380,5
|
|
20240524,115200,5341345810,12380,12380,12380,12380,35
|
|
20240524,115100,5340912510,12380,12360,12380,12360,435
|
|
20240524,115000,5335535110,12360,12350,12360,12350,41
|
|
20240524,114900,5335028550,12350,12350,12350,12350,201
|
|
20240524,114800,5332546200,12350,12350,12350,12350,401
|
|
20240524,114700,5327593850,12350,12360,12360,12350,262
|
|
20240524,114600,5324356930,12360,12350,12360,12350,650
|
|
20240524,114500,5316329270,12350,12350,12350,12350,166
|
|
20240524,114400,5314279170,12350,12350,12350,12350,50
|
|
20240524,114300,5313661670,12350,12350,12350,12350,840
|
|
20240524,114200,5303287670,12350,12350,12350,12350,45
|
|
20240524,114100,5302731920,12360,12360,12360,12360,0
|
|
20240524,114000,5302731920,12360,12360,12360,12350,26
|
|
20240524,113900,5302410710,12360,12360,12360,12350,51
|
|
20240524,113800,5301780720,12360,12350,12360,12350,157
|
|
20240524,113700,5299841660,12360,12360,12360,12350,2585
|
|
20240524,113600,5267909570,12360,12360,12360,12360,767
|
|
20240524,113500,5258429450,12360,12370,12370,12360,1136
|
|
20240524,113400,5244382220,12370,12390,12390,12370,24
|
|
20240524,113300,5244085140,12370,12370,12370,12370,0
|
|
20240524,113200,5244085140,12370,12370,12370,12370,596
|
|
20240524,113100,5236712620,12370,12370,12370,12360,1748
|
|
20240524,113000,5215089940,12370,12400,12400,12370,1197
|
|
20240524,112900,5200274270,12400,12400,12400,12400,82
|
|
20240524,112800,5199257470,12400,12400,12400,12400,50
|
|
20240524,112700,5198637470,12400,12400,12400,12400,3
|
|
20240524,112600,5198600270,12400,12380,12400,12380,840
|
|
20240524,112500,5188200790,12380,12370,12380,12370,169
|
|
20240524,112400,5186109400,12370,12370,12370,12370,29
|
|
20240524,112300,5185750670,12370,12370,12370,12370,25
|
|
20240524,112200,5185441420,12380,12380,12380,12380,0
|
|
20240524,112100,5185441420,12380,12380,12380,12380,10
|
|
20240524,112000,5185317620,12370,12370,12380,12370,169
|
|
20240524,111900,5183227080,12360,12370,12370,12360,52
|
|
20240524,111800,5182584110,12370,12370,12380,12370,507
|
|
20240524,111700,5176311430,12370,12370,12370,12360,393
|
|
20240524,111600,5171453420,12370,12380,12380,12370,917
|
|
20240524,111500,5160110080,12380,12380,12380,12380,119
|
|
20240524,111400,5158636860,12370,12370,12370,12370,30
|
|
20240524,111300,5158265760,12380,12370,12380,12360,30
|
|
20240524,111200,5157894740,12360,12360,12360,12360,5
|
|
20240524,111100,5157832940,12360,12360,12360,12360,2
|
|
20240524,111000,5157808220,12380,12380,12380,12360,37
|
|
20240524,110900,5157350200,12380,12360,12380,12360,21
|
|
20240524,110800,5157090240,12380,12380,12380,12360,2341
|
|
20240524,110700,5128146890,12370,12370,12370,12370,200
|
|
20240524,110600,5125672890,12370,12370,12380,12370,33
|
|
20240524,110500,5125264670,12370,12370,12380,12360,1223
|
|
20240524,110400,5110137770,12370,12380,12380,12370,253
|
|
20240524,110300,5107007950,12370,12380,12380,12370,514
|
|
20240524,110200,5100649760,12370,12380,12380,12370,563
|
|
20240524,110100,5093683060,12370,12390,12390,12370,576
|
|
20240524,110000,5086551910,12390,12390,12390,12370,116
|
|
20240524,105900,5085114690,12370,12370,12380,12370,2020
|
|
20240524,105800,5060126790,12370,12380,12380,12370,2024
|
|
20240524,105700,5035086360,12380,12380,12380,12380,1295
|
|
20240524,105600,5019054260,12390,12390,12400,12390,625
|
|
20240524,105500,5011310450,12390,12400,12400,12390,146
|
|
20240524,105400,5009500930,12380,12380,12380,12380,0
|
|
20240524,105300,5009500930,12380,12390,12390,12380,100
|
|
20240524,105200,5008262920,12380,12420,12420,12380,1343
|
|
20240524,105100,4991623170,12420,12390,12420,12390,241
|
|
20240524,105000,4988636820,12420,12420,12420,12420,0
|
|
20240524,104900,4988636820,12420,12420,12420,12420,0
|
|
20240524,104800,4988636820,12420,12380,12420,12380,514
|
|
20240524,104700,4982260210,12380,12380,12380,12380,149
|
|
20240524,104600,4980415590,12380,12390,12390,12380,256
|
|
20240524,104500,4977245800,12390,12400,12400,12390,224
|
|
20240524,104400,4974468660,12390,12390,12390,12390,15
|
|
20240524,104300,4974282810,12390,12390,12390,12390,49
|
|
20240524,104200,4973675700,12390,12390,12390,12390,117
|
|
20240524,104100,4972226070,12380,12380,12390,12380,138
|
|
20240524,104000,4970517620,12380,12380,12380,12380,1051
|
|
20240524,103900,4957506240,12380,12390,12390,12380,11
|
|
20240524,103800,4957370050,12380,12370,12380,12370,210
|
|
20240524,103700,4954770350,12370,12390,12390,12370,7
|
|
20240524,103600,4954683740,12400,12380,12400,12370,1192
|
|
20240524,103500,4939935950,12370,12370,12370,12370,61
|
|
20240524,103400,4939181380,12370,12370,12380,12360,1746
|
|
20240524,103300,4917576500,12370,12370,12370,12370,444
|
|
20240524,103200,4912084220,12370,12370,12370,12370,323
|
|
20240524,103100,4908088710,12370,12390,12390,12370,1175
|
|
20240524,103000,4893552610,12380,12380,12380,12380,385
|
|
20240524,102900,4888786310,12380,12390,12390,12380,95
|
|
20240524,102800,4887610200,12390,12390,12390,12390,262
|
|
20240524,102700,4884364020,12400,12380,12400,12380,934
|
|
20240524,102600,4872801060,12370,12370,12370,12370,100
|
|
20240524,102500,4871564060,12370,12380,12400,12370,974
|
|
20240524,102400,4859506540,12380,12400,12400,12380,708
|
|
20240524,102300,4850736360,12400,12410,12410,12400,472
|
|
20240524,102200,4844882470,12400,12400,12410,12400,715
|
|
20240524,102100,4836015870,12410,12420,12420,12410,655
|
|
20240524,102000,4827887300,12420,12420,12420,12420,2
|
|
20240524,101900,4827862460,12410,12420,12420,12410,556
|
|
20240524,101800,4820958810,12420,12420,12420,12410,303
|
|
20240524,101700,4817195560,12420,12410,12420,12410,330
|
|
20240524,101600,4813099460,12410,12410,12410,12410,100
|
|
20240524,101500,4811858460,12410,12400,12410,12400,211
|
|
20240524,101400,4809240060,12400,12410,12420,12400,813
|
|
20240524,101300,4799151370,12430,12400,12430,12400,894
|
|
20240524,101200,4788059690,12400,12400,12410,12400,2112
|
|
20240524,101100,4761852280,12400,12410,12410,12390,1989
|
|
20240524,101000,4737184670,12400,12390,12400,12390,149
|
|
20240524,100900,4735337310,12380,12370,12380,12370,636
|
|
20240524,100800,4727464920,12370,12370,12380,12370,251
|
|
20240524,100700,4724359870,12380,12380,12380,12370,337
|
|
20240524,100600,4720190080,12370,12380,12380,12370,360
|
|
20240524,100500,4715736870,12370,12380,12380,12370,324
|
|
20240524,100400,4711728660,12390,12390,12390,12360,1119
|
|
20240524,100300,4697887610,12360,12390,12390,12360,1797
|
|
20240524,100200,4675664590,12390,12370,12390,12370,367
|
|
20240524,100100,4671124060,12370,12400,12400,12370,351
|
|
20240524,100000,4666777430,12400,12420,12420,12400,1568
|
|
20240524,095900,4647323550,12410,12400,12410,12400,197
|
|
20240524,095800,4644880700,12400,12390,12400,12390,1113
|
|
20240524,095700,4631083590,12390,12370,12390,12370,367
|
|
20240524,095600,4626541610,12370,12370,12390,12350,3166
|
|
20240524,095500,4587411220,12390,12390,12390,12370,1695
|
|
20240524,095400,4566429710,12390,12400,12400,12390,1755
|
|
20240524,095300,4544683740,12390,12420,12420,12390,3245
|
|
20240524,095200,4504427750,12410,12430,12430,12410,611
|
|
20240524,095100,4496842870,12420,12440,12440,12420,502
|
|
20240524,095000,4490604110,12440,12440,12440,12420,656
|
|
20240524,094900,4482450130,12440,12420,12440,12410,677
|
|
20240524,094800,4474042340,12420,12440,12440,12420,729
|
|
20240524,094700,4464986110,12430,12440,12440,12430,155
|
|
20240524,094600,4463058730,12440,12450,12450,12430,1192
|
|
20240524,094500,4448226640,12450,12440,12450,12440,918
|
|
20240524,094400,4436802410,12440,12430,12440,12420,640
|
|
20240524,094300,4428842770,12440,12440,12440,12420,76
|
|
20240524,094200,4427897930,12420,12410,12420,12410,474
|
|
20240524,094100,4422011170,12410,12400,12420,12400,2627
|
|
20240524,094000,4389436110,12400,12410,12410,12400,1213
|
|
20240524,093900,4374392670,12410,12410,12410,12400,2048
|
|
20240524,093800,4348987170,12410,12420,12420,12410,613
|
|
20240524,093700,4341375810,12420,12450,12450,12410,4053
|
|
20240524,093600,4291016390,12460,12450,12460,12440,365
|
|
20240524,093500,4286473450,12450,12410,12450,12410,817
|
|
20240524,093400,4276308930,12410,12400,12410,12400,1321
|
|
20240524,093300,4259922480,12400,12390,12400,12360,6728
|
|
20240524,093200,4176626850,12380,12440,12440,12380,9665
|
|
20240524,093100,4056670940,12440,12450,12460,12440,2578
|
|
20240524,093000,4024577590,12450,12460,12460,12450,1277
|
|
20240524,092900,4008670320,12460,12490,12490,12460,607
|
|
20240524,092800,4001102510,12470,12450,12490,12450,636
|
|
20240524,092700,3993175850,12450,12450,12490,12440,2491
|
|
20240524,092600,3962161540,12450,12480,12500,12420,10826
|
|
20240524,092500,3827216840,12480,12510,12520,12480,5856
|
|
20240524,092400,3754003150,12520,12520,12530,12510,1831
|
|
20240524,092300,3731077640,12530,12520,12540,12520,1889
|
|
20240524,092200,3707414230,12520,12530,12530,12510,3647
|
|
20240524,092100,3661763200,12530,12560,12560,12510,6668
|
|
20240524,092000,3578209180,12550,12570,12570,12540,5667
|
|
20240524,091900,3507064800,12570,12600,12600,12570,3932
|
|
20240524,091800,3457577770,12600,12580,12600,12580,1898
|
|
20240524,091700,3433694100,12580,12640,12640,12580,4871
|
|
20240524,091600,3372302590,12640,12620,12650,12610,2331
|
|
20240524,091500,3342860020,12620,12650,12650,12620,2270
|
|
20240524,091400,3314200690,12650,12630,12700,12630,10276
|
|
20240524,091300,3184084500,12640,12580,12640,12580,5353
|
|
20240524,091200,3116540230,12610,12590,12610,12560,1829
|
|
20240524,091100,3093540960,12610,12520,12610,12520,5806
|
|
20240524,091000,3020746390,12520,12630,12630,12520,12077
|
|
20240524,090900,2869175420,12600,12650,12650,12600,5214
|
|
20240524,090800,2803327030,12650,12670,12680,12650,4881
|
|
20240524,090700,2741531590,12670,12620,12690,12620,8822
|
|
20240524,090600,2629723170,12620,12580,12620,12550,4557
|
|
20240524,090500,2572342190,12550,12600,12610,12550,7837
|
|
20240524,090400,2473775070,12580,12630,12660,12580,12727
|
|
20240524,090300,2313191420,12630,12650,12700,12630,24416
|
|
20240524,090200,2003913730,12650,12720,12730,12640,31641
|
|
20240524,090100,1602891480,12730,12740,12800,12680,64600
|
|
20240524,090000,779750570,12730,12600,12750,12600,60728
|