590 lines
31 KiB
CSV
590 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,184700,4950839790,12070,12070,12070,12070,6874
|
|
20240610,184600,4950839790,12070,12070,12070,12070,0
|
|
20240610,184500,4950839790,12070,12070,12070,12070,0
|
|
20240610,184400,4950839790,12070,12070,12070,12070,0
|
|
20240610,184300,4950839790,12070,12070,12070,12070,0
|
|
20240610,184200,4950839790,12070,12070,12070,12070,0
|
|
20240610,184100,4950839790,12070,12070,12070,12070,0
|
|
20240610,184000,4950839790,12070,12070,12070,12070,0
|
|
20240610,183900,4950839790,12070,12070,12070,12070,0
|
|
20240610,183800,4950839790,12070,12070,12070,12070,0
|
|
20240610,183700,4950839790,12070,12070,12070,12070,0
|
|
20240610,183600,4950839790,12070,12070,12070,12070,0
|
|
20240610,183500,4950839790,12070,12070,12070,12070,0
|
|
20240610,183400,4950839790,12070,12070,12070,12070,0
|
|
20240610,183300,4950839790,12070,12070,12070,12070,0
|
|
20240610,183200,4950839790,12070,12070,12070,12070,0
|
|
20240610,183100,4950839790,12070,12070,12070,12070,0
|
|
20240610,183000,4950839790,12070,12070,12070,12070,0
|
|
20240610,182900,4950839790,12070,12070,12070,12070,0
|
|
20240610,182800,4950839790,12070,12070,12070,12070,0
|
|
20240610,182700,4950839790,12070,12070,12070,12070,0
|
|
20240610,182600,4950839790,12070,12070,12070,12070,0
|
|
20240610,182500,4950839790,12070,12070,12070,12070,0
|
|
20240610,182400,4950839790,12070,12070,12070,12070,0
|
|
20240610,182300,4950839790,12070,12070,12070,12070,0
|
|
20240610,182200,4950839790,12070,12070,12070,12070,0
|
|
20240610,182100,4950839790,12070,12070,12070,12070,0
|
|
20240610,182000,4950839790,12070,12070,12070,12070,0
|
|
20240610,181900,4950839790,12070,12070,12070,12070,0
|
|
20240610,181800,4950839790,12070,12070,12070,12070,0
|
|
20240610,181700,4950839790,12070,12070,12070,12070,6874
|
|
20240610,181600,4950839790,12070,12070,12070,12070,0
|
|
20240610,181500,4950839790,12070,12070,12070,12070,0
|
|
20240610,181400,4950839790,12070,12070,12070,12070,0
|
|
20240610,181300,4950839790,12070,12070,12070,12070,0
|
|
20240610,181200,4950839790,12070,12070,12070,12070,0
|
|
20240610,181100,4950839790,12070,12070,12070,12070,0
|
|
20240610,181000,4950839790,12070,12070,12070,12070,0
|
|
20240610,180900,4950839790,12070,12070,12070,12070,0
|
|
20240610,180800,4950839790,12070,12070,12070,12070,0
|
|
20240610,180700,4950839790,12070,12070,12070,12070,0
|
|
20240610,180600,4950839790,12070,12070,12070,12070,0
|
|
20240610,180500,4950839790,12070,12070,12070,12070,0
|
|
20240610,180400,4950839790,12070,12070,12070,12070,0
|
|
20240610,180300,4950839790,12070,12070,12070,12070,0
|
|
20240610,180200,4950839790,12070,12070,12070,12070,0
|
|
20240610,180100,4950839790,12070,12070,12070,12070,0
|
|
20240610,180000,4950839790,12070,12070,12070,12070,0
|
|
20240610,175900,4950839790,12070,12070,12070,12070,0
|
|
20240610,175800,4950839790,12070,12070,12070,12070,0
|
|
20240610,175700,4950839790,12070,12070,12070,12070,0
|
|
20240610,175600,4950839790,12070,12070,12070,12070,0
|
|
20240610,175500,4950839790,12070,12070,12070,12070,0
|
|
20240610,175400,4950839790,12070,12070,12070,12070,0
|
|
20240610,175300,4950839790,12070,12070,12070,12070,0
|
|
20240610,175200,4950839790,12070,12070,12070,12070,0
|
|
20240610,175100,4950839790,12070,12070,12070,12070,0
|
|
20240610,175000,4950839790,12070,12070,12070,12070,0
|
|
20240610,174900,4950839790,12070,12070,12070,12070,0
|
|
20240610,174800,4950839790,12070,12070,12070,12070,0
|
|
20240610,174700,4950839790,12070,12070,12070,12070,6874
|
|
20240610,174600,4950839790,12070,12070,12070,12070,0
|
|
20240610,174500,4950839790,12070,12070,12070,12070,0
|
|
20240610,174400,4950839790,12070,12070,12070,12070,0
|
|
20240610,174300,4950839790,12070,12070,12070,12070,0
|
|
20240610,174200,4950839790,12070,12070,12070,12070,0
|
|
20240610,174100,4950839790,12070,12070,12070,12070,0
|
|
20240610,174000,4950839790,12070,12070,12070,12070,0
|
|
20240610,173900,4950839790,12070,12070,12070,12070,0
|
|
20240610,173800,4950839790,12070,12070,12070,12070,0
|
|
20240610,173700,4950839790,12070,12070,12070,12070,0
|
|
20240610,173600,4950839790,12070,12070,12070,12070,0
|
|
20240610,173500,4950839790,12070,12070,12070,12070,0
|
|
20240610,173400,4950839790,12070,12070,12070,12070,0
|
|
20240610,173300,4950839790,12070,12070,12070,12070,0
|
|
20240610,173200,4950839790,12070,12070,12070,12070,0
|
|
20240610,173100,4950839790,12070,12070,12070,12070,0
|
|
20240610,173000,4950839790,12070,12070,12070,12070,0
|
|
20240610,172900,4950839790,12070,12070,12070,12070,0
|
|
20240610,172800,4950839790,12070,12070,12070,12070,0
|
|
20240610,172700,4950839790,12070,12070,12070,12070,0
|
|
20240610,172600,4950839790,12070,12070,12070,12070,0
|
|
20240610,172500,4950839790,12070,12070,12070,12070,0
|
|
20240610,172400,4950839790,12070,12070,12070,12070,0
|
|
20240610,172300,4950839790,12070,12070,12070,12070,0
|
|
20240610,172200,4950839790,12070,12070,12070,12070,0
|
|
20240610,172100,4950839790,12070,12070,12070,12070,0
|
|
20240610,172000,4950839790,12070,12070,12070,12070,0
|
|
20240610,171900,4950839790,12070,12070,12070,12070,0
|
|
20240610,171800,4950839790,12070,12070,12070,12070,0
|
|
20240610,171700,4950839790,12070,12070,12070,12070,6874
|
|
20240610,171600,4950839790,12070,12070,12070,12070,0
|
|
20240610,171500,4950839790,12070,12070,12070,12070,0
|
|
20240610,171400,4950839790,12070,12070,12070,12070,0
|
|
20240610,171300,4950839790,12070,12070,12070,12070,0
|
|
20240610,171200,4950839790,12070,12070,12070,12070,0
|
|
20240610,171100,4950839790,12070,12070,12070,12070,0
|
|
20240610,171000,4950839790,12070,12070,12070,12070,0
|
|
20240610,170900,4950839790,12070,12070,12070,12070,0
|
|
20240610,170800,4950839790,12070,12070,12070,12070,0
|
|
20240610,170700,4950839790,12070,12070,12070,12070,0
|
|
20240610,170600,4950839790,12070,12070,12070,12070,0
|
|
20240610,170500,4950839790,12070,12070,12070,12070,0
|
|
20240610,170400,4950839790,12070,12070,12070,12070,0
|
|
20240610,170300,4950839790,12070,12070,12070,12070,0
|
|
20240610,170200,4950839790,12070,12070,12070,12070,0
|
|
20240610,170100,4950839790,12070,12070,12070,12070,0
|
|
20240610,170000,4950839790,12070,12070,12070,12070,0
|
|
20240610,165900,4950839790,12070,12070,12070,12070,0
|
|
20240610,165800,4950839790,12070,12070,12070,12070,0
|
|
20240610,165700,4950839790,12070,12070,12070,12070,0
|
|
20240610,165600,4950839790,12070,12070,12070,12070,0
|
|
20240610,165500,4950839790,12070,12070,12070,12070,0
|
|
20240610,165400,4950839790,12070,12070,12070,12070,0
|
|
20240610,165300,4950839790,12070,12070,12070,12070,0
|
|
20240610,165200,4950839790,12070,12070,12070,12070,0
|
|
20240610,165100,4950839790,12070,12070,12070,12070,0
|
|
20240610,165000,4950839790,12070,12070,12070,12070,0
|
|
20240610,164900,4950839790,12070,12070,12070,12070,0
|
|
20240610,164800,4950839790,12070,12070,12070,12070,0
|
|
20240610,164700,4950839790,12070,12070,12070,12070,6874
|
|
20240610,164600,4950839790,12070,12070,12070,12070,0
|
|
20240610,164500,4950839790,12070,12070,12070,12070,0
|
|
20240610,164400,4950839790,12070,12070,12070,12070,0
|
|
20240610,164300,4950839790,12070,12070,12070,12070,0
|
|
20240610,164200,4950839790,12070,12070,12070,12070,0
|
|
20240610,164100,4950839790,12070,12070,12070,12070,0
|
|
20240610,164000,4950839790,12070,12070,12070,12070,0
|
|
20240610,163900,4950839790,12070,12070,12070,12070,0
|
|
20240610,163800,4950839790,12070,12070,12070,12070,0
|
|
20240610,163700,4950839790,12070,12070,12070,12070,0
|
|
20240610,163600,4950839790,12070,12070,12070,12070,0
|
|
20240610,163500,4950839790,12070,12070,12070,12070,0
|
|
20240610,163400,4950839790,12070,12070,12070,12070,0
|
|
20240610,163300,4950839790,12070,12070,12070,12070,0
|
|
20240610,163200,4950839790,12070,12070,12070,12070,0
|
|
20240610,163100,4950839790,12070,12070,12070,12070,0
|
|
20240610,163000,4950839790,12070,12070,12070,12070,0
|
|
20240610,162900,4950839790,12070,12070,12070,12070,0
|
|
20240610,162800,4950839790,12070,12070,12070,12070,0
|
|
20240610,162700,4950839790,12070,12070,12070,12070,0
|
|
20240610,162600,4950839790,12070,12070,12070,12070,0
|
|
20240610,162500,4950839790,12070,12070,12070,12070,0
|
|
20240610,162400,4950839790,12070,12070,12070,12070,0
|
|
20240610,162300,4950839790,12070,12070,12070,12070,0
|
|
20240610,162200,4950839790,12070,12070,12070,12070,0
|
|
20240610,162100,4950839790,12070,12070,12070,12070,0
|
|
20240610,162000,4950839790,12070,12070,12070,12070,0
|
|
20240610,161900,4950839790,12070,12070,12070,12070,0
|
|
20240610,161800,4950839790,12070,12070,12070,12070,0
|
|
20240610,161700,4950839790,12070,12070,12070,12070,6874
|
|
20240610,161600,4950839790,12070,12070,12070,12070,0
|
|
20240610,161500,4950839790,12070,12070,12070,12070,0
|
|
20240610,161400,4950839790,12070,12070,12070,12070,0
|
|
20240610,161300,4950839790,12070,12070,12070,12070,0
|
|
20240610,161200,4950839790,12070,12070,12070,12070,0
|
|
20240610,161100,4950839790,12070,12070,12070,12070,0
|
|
20240610,161000,4950839790,12070,12070,12070,12070,0
|
|
20240610,160900,4950839790,12070,12070,12070,12070,0
|
|
20240610,160800,4950839790,12070,12070,12070,12070,0
|
|
20240610,160700,4950839790,12070,12070,12070,12070,0
|
|
20240610,160600,4950839790,12070,12070,12070,12070,0
|
|
20240610,160500,4950839790,12070,12070,12070,12070,0
|
|
20240610,160400,4950839790,12070,12070,12070,12070,0
|
|
20240610,160300,4950839790,12070,12070,12070,12070,0
|
|
20240610,160200,4950839790,12070,12070,12070,12070,0
|
|
20240610,160100,4950839790,12070,12070,12070,12070,0
|
|
20240610,160000,4950839790,12070,12070,12070,12070,0
|
|
20240610,155900,4950839790,12070,12070,12070,12070,0
|
|
20240610,155800,4950839790,12070,12070,12070,12070,0
|
|
20240610,155700,4950839790,12070,12070,12070,12070,0
|
|
20240610,155600,4950839790,12070,12070,12070,12070,0
|
|
20240610,155500,4950839790,12070,12070,12070,12070,0
|
|
20240610,155400,4950839790,12070,12070,12070,12070,0
|
|
20240610,155300,4950839790,12070,12070,12070,12070,0
|
|
20240610,155200,4950839790,12070,12070,12070,12070,0
|
|
20240610,155100,4950839790,12070,12070,12070,12070,0
|
|
20240610,155000,4950839790,12070,12070,12070,12070,0
|
|
20240610,154900,4950839790,12070,12070,12070,12070,0
|
|
20240610,154800,4950839790,12070,12070,12070,12070,0
|
|
20240610,154700,4950839790,12070,12070,12070,12070,6874
|
|
20240610,154600,4950839790,12070,12070,12070,12070,0
|
|
20240610,154500,4950839790,12070,12070,12070,12070,0
|
|
20240610,154400,4950839790,12070,12070,12070,12070,0
|
|
20240610,154300,4950839790,12070,12070,12070,12070,0
|
|
20240610,154200,4950839790,12070,12070,12070,12070,0
|
|
20240610,154100,4950839790,12070,12070,12070,12070,0
|
|
20240610,154000,4950839790,12070,12070,12070,12070,0
|
|
20240610,153900,4950839790,12070,12070,12070,12070,0
|
|
20240610,153800,4950839790,12070,12070,12070,12070,0
|
|
20240610,153700,4950839790,12070,12070,12070,12070,0
|
|
20240610,153600,4950839790,12070,12070,12070,12070,0
|
|
20240610,153500,4950839790,12070,12070,12070,12070,0
|
|
20240610,153400,4950839790,12070,12070,12070,12070,0
|
|
20240610,153300,4950839790,12070,12070,12070,12070,0
|
|
20240610,153200,4950839790,12070,12070,12070,12070,0
|
|
20240610,153100,4950839790,12070,12070,12070,12070,0
|
|
20240610,153000,4950839790,12070,12070,12070,12070,6874
|
|
20240610,152900,4867870610,12070,12070,12070,12070,0
|
|
20240610,152800,4867870610,12070,12070,12070,12070,0
|
|
20240610,152700,4867870610,12070,12070,12070,12070,0
|
|
20240610,152600,4867870610,12070,12070,12070,12070,0
|
|
20240610,152500,4867870610,12070,12070,12070,12070,0
|
|
20240610,152400,4867870610,12070,12070,12070,12070,0
|
|
20240610,152300,4867870610,12070,12070,12070,12070,0
|
|
20240610,152200,4867870610,12070,12070,12070,12070,0
|
|
20240610,152100,4867870610,12070,12070,12070,12070,0
|
|
20240610,152000,4867870610,12070,12070,12070,12070,0
|
|
20240610,151900,4867870610,12070,12060,12080,12060,794
|
|
20240610,151800,4858281870,12060,12060,12060,12060,385
|
|
20240610,151700,4853638770,12060,12060,12060,12060,106
|
|
20240610,151600,4852360410,12060,12050,12060,12050,945
|
|
20240610,151500,4840973060,12050,12040,12050,12040,3437
|
|
20240610,151400,4799557420,12050,12040,12050,12040,6459
|
|
20240610,151300,4721791010,12040,12040,12050,12040,1911
|
|
20240610,151200,4698782040,12040,12040,12040,12040,2691
|
|
20240610,151100,4666382400,12040,12040,12050,12040,754
|
|
20240610,151000,4657303930,12050,12040,12050,12040,369
|
|
20240610,150900,4652857580,12040,12050,12050,12040,253
|
|
20240610,150800,4649808950,12050,12040,12050,12040,3312
|
|
20240610,150700,4609912460,12050,12050,12050,12040,856
|
|
20240610,150600,4599605810,12050,12040,12050,12040,2007
|
|
20240610,150500,4575431350,12050,12050,12050,12050,824
|
|
20240610,150400,4565502150,12040,12060,12060,12040,213
|
|
20240610,150300,4562935660,12050,12050,12050,12050,1278
|
|
20240610,150200,4547535760,12060,12040,12060,12040,1631
|
|
20240610,150100,4527888310,12040,12050,12050,12040,1768
|
|
20240610,150000,4506598360,12050,12060,12060,12050,3610
|
|
20240610,145900,4463097840,12060,12050,12060,12050,270
|
|
20240610,145800,4459844320,12050,12060,12060,12050,106
|
|
20240610,145700,4458566970,12060,12060,12060,12060,12
|
|
20240610,145600,4458422250,12060,12050,12060,12050,56
|
|
20240610,145500,4457747440,12050,12040,12050,12040,1553
|
|
20240610,145400,4439040940,12050,12050,12050,12050,71
|
|
20240610,145300,4438185390,12050,12050,12050,12050,1349
|
|
20240610,145200,4421929940,12050,12050,12050,12050,2618
|
|
20240610,145100,4390383040,12060,12050,12060,12050,1118
|
|
20240610,145000,4376900120,12060,12060,12060,12050,225
|
|
20240610,144900,4374188620,12060,12060,12060,12060,595
|
|
20240610,144800,4367012920,12060,12060,12060,12050,4
|
|
20240610,144700,4366964690,12050,12060,12060,12050,432
|
|
20240610,144600,4361757770,12060,12060,12060,12060,178
|
|
20240610,144500,4359611090,12060,12060,12060,12060,1032
|
|
20240610,144400,4347165170,12070,12070,12070,12050,145
|
|
20240610,144300,4345417600,12070,12070,12070,12060,177
|
|
20240610,144200,4343282700,12070,12050,12070,12050,51
|
|
20240610,144100,4342667930,12050,12060,12070,12050,1175
|
|
20240610,144000,4328500820,12070,12070,12070,12070,14
|
|
20240610,143900,4328331840,12070,12050,12070,12050,855
|
|
20240610,143800,4318026190,12050,12050,12060,12050,141
|
|
20240610,143700,4316326620,12050,12050,12060,12050,2706
|
|
20240610,143600,4283715950,12050,12060,12060,12050,287
|
|
20240610,143500,4280256380,12050,12060,12060,12050,3033
|
|
20240610,143400,4243697560,12060,12060,12060,12050,203
|
|
20240610,143300,4241250000,12060,12060,12060,12060,136
|
|
20240610,143200,4239609840,12060,12060,12060,12060,34
|
|
20240610,143100,4239199800,12060,12060,12060,12060,200
|
|
20240610,143000,4236787800,12060,12060,12060,12060,34
|
|
20240610,142900,4236377760,12060,12060,12060,12060,1327
|
|
20240610,142800,4220374140,12060,12070,12070,12060,2699
|
|
20240610,142700,4187823760,12060,12060,12060,12060,70
|
|
20240610,142600,4186979560,12070,12070,12070,12060,10
|
|
20240610,142500,4186858880,12070,12080,12080,12070,323
|
|
20240610,142400,4182958180,12080,12080,12080,12080,33
|
|
20240610,142300,4182559540,12080,12080,12080,12080,0
|
|
20240610,142200,4182559540,12080,12080,12080,12080,19
|
|
20240610,142100,4182330020,12080,12080,12080,12080,682
|
|
20240610,142000,4174091460,12080,12080,12080,12070,306
|
|
20240610,141900,4170395280,12090,12080,12090,12080,277
|
|
20240610,141800,4167049110,12070,12070,12070,12070,92
|
|
20240610,141700,4165938670,12070,12060,12070,12060,221
|
|
20240610,141600,4163271310,12060,12070,12070,12060,410
|
|
20240610,141500,4158326660,12070,12070,12070,12070,60
|
|
20240610,141400,4157602460,12070,12070,12070,12070,545
|
|
20240610,141300,4151024310,12070,12070,12070,12070,1
|
|
20240610,141200,4151012240,12070,12070,12070,12070,42
|
|
20240610,141100,4150505300,12060,12070,12070,12060,7
|
|
20240610,141000,4150420870,12060,12070,12070,12060,194
|
|
20240610,140900,4148079320,12070,12070,12070,12070,22
|
|
20240610,140800,4147813780,12080,12070,12080,12070,6
|
|
20240610,140700,4147741340,12060,12060,12060,12060,305
|
|
20240610,140600,4144063040,12060,12060,12080,12060,725
|
|
20240610,140500,4135319520,12080,12060,12080,12060,85
|
|
20240610,140400,4134292800,12060,12060,12060,12060,0
|
|
20240610,140300,4134292800,12060,12070,12070,12060,510
|
|
20240610,140200,4128141930,12070,12080,12080,12070,148
|
|
20240610,140100,4126355140,12080,12080,12080,12060,804
|
|
20240610,140000,4116643240,12070,12070,12070,12070,201
|
|
20240610,135900,4114217170,12080,12070,12080,12070,102
|
|
20240610,135800,4112986020,12060,12060,12060,12060,13
|
|
20240610,135700,4112829240,12060,12070,12070,12060,268
|
|
20240610,135600,4109596790,12070,12060,12070,12060,515
|
|
20240610,135500,4103384220,12060,12060,12060,12060,1000
|
|
20240610,135400,4091324220,12070,12070,12070,12070,41
|
|
20240610,135300,4090829350,12070,12070,12070,12060,291
|
|
20240610,135200,4087319690,12070,12070,12070,12070,181
|
|
20240610,135100,4085135020,12070,12070,12070,12060,173
|
|
20240610,135000,4083047160,12070,12080,12080,12070,69
|
|
20240610,134900,4082213770,12080,12080,12080,12080,471
|
|
20240610,134800,4076524090,12080,12080,12080,12080,245
|
|
20240610,134700,4073564490,12070,12070,12070,12070,0
|
|
20240610,134600,4073564490,12070,12070,12070,12070,464
|
|
20240610,134500,4067964010,12050,12050,12050,12050,5
|
|
20240610,134400,4067903760,12040,12050,12050,12040,331
|
|
20240610,134300,4063918510,12040,12040,12040,12040,84
|
|
20240610,134200,4062907150,12040,12080,12080,12040,4729
|
|
20240610,134100,4005881830,12070,12080,12080,12070,405
|
|
20240610,134000,4000993430,12080,12090,12090,12080,501
|
|
20240610,133900,3994941340,12070,12070,12070,12070,0
|
|
20240610,133800,3994941340,12070,12080,12080,12070,4070
|
|
20240610,133700,3945776240,12080,12100,12100,12080,190
|
|
20240610,133600,3943480270,12110,12110,12110,12090,39
|
|
20240610,133500,3943008300,12090,12100,12100,12090,661
|
|
20240610,133400,3935013710,12100,12100,12100,12100,7
|
|
20240610,133300,3934929010,12100,12090,12100,12090,104
|
|
20240610,133200,3933671610,12090,12090,12090,12090,30
|
|
20240610,133100,3933308910,12090,12090,12090,12090,0
|
|
20240610,133000,3933308910,12090,12090,12090,12090,500
|
|
20240610,132900,3927263910,12090,12090,12090,12090,71
|
|
20240610,132800,3926405520,12090,12090,12090,12090,77
|
|
20240610,132700,3925474590,12090,12090,12090,12090,100
|
|
20240610,132600,3924265590,12100,12100,12100,12100,1
|
|
20240610,132500,3924253490,12090,12090,12090,12090,0
|
|
20240610,132400,3924253490,12090,12100,12100,12090,3
|
|
20240610,132300,3924217200,12080,12080,12080,12080,602
|
|
20240610,132200,3916945040,12080,12080,12080,12080,0
|
|
20240610,132100,3916945040,12080,12090,12090,12080,37
|
|
20240610,132000,3916497880,12090,12090,12090,12080,8
|
|
20240610,131900,3916401220,12090,12090,12090,12090,6
|
|
20240610,131800,3916328680,12090,12120,12120,12090,236
|
|
20240610,131700,3913475390,12100,12100,12100,12100,0
|
|
20240610,131600,3913475390,12100,12100,12100,12090,837
|
|
20240610,131500,3903352350,12110,12100,12120,12100,908
|
|
20240610,131400,3892365420,12100,12100,12100,12100,0
|
|
20240610,131300,3892365420,12100,12120,12120,12100,214
|
|
20240610,131200,3889775780,12120,12120,12120,12120,277
|
|
20240610,131100,3886418540,12110,12110,12110,12110,238
|
|
20240610,131000,3883536360,12120,12120,12120,12120,2
|
|
20240610,130900,3883512120,12120,12120,12120,12120,366
|
|
20240610,130800,3879076200,12120,12120,12120,12120,16
|
|
20240610,130700,3878882280,12120,12130,12130,12090,135
|
|
20240610,130600,3877248370,12130,12090,12130,12090,482
|
|
20240610,130500,3871415330,12090,12120,12120,12090,685
|
|
20240610,130400,3863126590,12100,12130,12130,12100,150
|
|
20240610,130300,3861307540,12140,12120,12140,12120,300
|
|
20240610,130200,3857669030,12100,12100,12120,12090,570
|
|
20240610,130100,3850771270,12100,12100,12100,12100,40
|
|
20240610,130000,3850287270,12100,12120,12120,12100,1893
|
|
20240610,125900,3827366030,12120,12120,12120,12120,2
|
|
20240610,125800,3827341790,12110,12110,12110,12110,704
|
|
20240610,125700,3818816350,12110,12120,12120,12110,681
|
|
20240610,125600,3810563630,12120,12120,12120,12120,2
|
|
20240610,125500,3810539390,12120,12110,12120,12110,21
|
|
20240610,125400,3810285070,12110,12110,12110,12110,2
|
|
20240610,125300,3810260850,12110,12120,12120,12110,234
|
|
20240610,125200,3807424800,12120,12120,12120,12120,78
|
|
20240610,125100,3806479440,12120,12130,12130,12120,614
|
|
20240610,125000,3799037680,12120,12130,12130,12120,171
|
|
20240610,124900,3796964660,12130,12150,12150,12130,864
|
|
20240610,124800,3786479550,12150,12120,12150,12110,3217
|
|
20240610,124700,3747432970,12120,12110,12120,12110,246
|
|
20240610,124600,3744453900,12100,12100,12100,12100,200
|
|
20240610,124500,3742033900,12110,12120,12120,12110,78
|
|
20240610,124400,3741088720,12120,12120,12130,12120,1020
|
|
20240610,124300,3728724820,12120,12100,12130,12100,5017
|
|
20240610,124200,3667934500,12090,12090,12090,12090,565
|
|
20240610,124100,3661103650,12090,12090,12090,12090,52
|
|
20240610,124000,3660474970,12090,12090,12090,12090,20
|
|
20240610,123900,3660233170,12090,12110,12110,12090,207
|
|
20240610,123800,3657730470,12100,12110,12110,12100,368
|
|
20240610,123700,3653277610,12110,12110,12110,12110,1
|
|
20240610,123600,3653265500,12110,12110,12110,12100,109
|
|
20240610,123500,3651946580,12110,12090,12110,12090,37
|
|
20240610,123400,3651498880,12100,12100,12100,12100,884
|
|
20240610,123300,3640802480,12090,12090,12090,12090,147
|
|
20240610,123200,3639025250,12090,12100,12100,12090,1033
|
|
20240610,123100,3626529480,12100,12100,12100,12100,1
|
|
20240610,123000,3626517380,12100,12100,12100,12100,23
|
|
20240610,122900,3626239080,12100,12100,12100,12100,32
|
|
20240610,122800,3625851880,12090,12100,12100,12090,3
|
|
20240610,122700,3625815600,12100,12100,12100,12100,520
|
|
20240610,122600,3619523600,12100,12090,12100,12090,19
|
|
20240610,122500,3619293880,12100,12100,12100,12090,53
|
|
20240610,122400,3618652800,12090,12090,12090,12090,0
|
|
20240610,122300,3618652800,12090,12100,12100,12090,121
|
|
20240610,122200,3617189700,12100,12100,12100,12100,428
|
|
20240610,122100,3612010900,12100,12100,12100,12100,26
|
|
20240610,122000,3611696300,12100,12090,12100,12090,228
|
|
20240610,121900,3608937760,12090,12090,12090,12090,0
|
|
20240610,121800,3608937760,12090,12090,12100,12090,17
|
|
20240610,121700,3608732220,12090,12100,12100,12090,35
|
|
20240610,121600,3608308870,12100,12090,12100,12090,98
|
|
20240610,121500,3607123840,12090,12100,12100,12090,27
|
|
20240610,121400,3606797300,12100,12110,12110,12090,457
|
|
20240610,121300,3601268510,12110,12120,12120,12110,37
|
|
20240610,121200,3600820430,12120,12120,12120,12120,11
|
|
20240610,121100,3600687110,12120,12110,12120,12110,55
|
|
20240610,121000,3600020810,12110,12110,12120,12100,2012
|
|
20240610,120900,3575645540,12100,12100,12100,12100,128
|
|
20240610,120800,3574096740,12090,12090,12090,12090,794
|
|
20240610,120700,3564497280,12080,12080,12080,12080,4
|
|
20240610,120600,3564448960,12080,12080,12080,12080,25
|
|
20240610,120500,3564146960,12090,12080,12090,12080,1269
|
|
20240610,120400,3548817210,12080,12080,12080,12080,65
|
|
20240610,120300,3548032010,12080,12080,12080,12080,12
|
|
20240610,120200,3547887050,12080,12080,12080,12080,1001
|
|
20240610,120100,3535794970,12080,12080,12080,12080,0
|
|
20240610,120000,3535794970,12080,12080,12080,12080,23
|
|
20240610,115900,3535517130,12080,12080,12080,12070,58
|
|
20240610,115800,3534816500,12070,12070,12070,12070,0
|
|
20240610,115700,3534816500,12070,12070,12070,12070,1000
|
|
20240610,115600,3522746500,12070,12070,12070,12070,203
|
|
20240610,115500,3520296290,12070,12070,12070,12070,2
|
|
20240610,115400,3520272150,12080,12080,12080,12070,356
|
|
20240610,115300,3515975170,12080,12070,12080,12070,22
|
|
20240610,115200,3515709610,12070,12070,12070,12070,7
|
|
20240610,115100,3515625120,12070,12080,12080,12070,323
|
|
20240610,115000,3511726280,12080,12080,12080,12080,1
|
|
20240610,114900,3511714200,12080,12080,12080,12080,1
|
|
20240610,114800,3511702120,12080,12080,12080,12080,5
|
|
20240610,114700,3511641720,12080,12070,12080,12070,443
|
|
20240610,114600,3506294690,12070,12070,12080,12070,496
|
|
20240610,114500,3500307850,12080,12070,12080,12070,37
|
|
20240610,114400,3499861250,12070,12070,12070,12070,18
|
|
20240610,114300,3499643990,12070,12070,12070,12070,10
|
|
20240610,114200,3499523290,12070,12070,12070,12070,0
|
|
20240610,114100,3499523290,12070,12080,12080,12070,181
|
|
20240610,114000,3497337810,12080,12080,12080,12080,814
|
|
20240610,113900,3487504690,12080,12080,12080,12080,7
|
|
20240610,113800,3487420130,12080,12080,12080,12080,9
|
|
20240610,113700,3487311410,12080,12070,12080,12070,267
|
|
20240610,113600,3484088550,12070,12070,12070,12070,1
|
|
20240610,113500,3484076480,12060,12070,12070,12060,1286
|
|
20240610,113400,3468565490,12070,12060,12070,12060,134
|
|
20240610,113300,3466948120,12060,12070,12070,12060,106
|
|
20240610,113200,3465669750,12070,12060,12070,12060,57
|
|
20240610,113100,3464982060,12070,12060,12070,12060,216
|
|
20240610,113000,3462376220,12050,12060,12060,12050,1542
|
|
20240610,112900,3443783440,12060,12070,12070,12060,2041
|
|
20240610,112800,3419168570,12080,12070,12080,12070,310
|
|
20240610,112700,3415425610,12080,12070,12080,12070,236
|
|
20240610,112600,3412575840,12060,12080,12080,12060,38
|
|
20240610,112500,3412117300,12080,12080,12080,12080,218
|
|
20240610,112400,3409483860,12080,12080,12080,12080,1
|
|
20240610,112300,3409471780,12060,12070,12070,12060,135
|
|
20240610,112200,3407843380,12070,12070,12070,12070,250
|
|
20240610,112100,3404825880,12060,12060,12070,12060,343
|
|
20240610,112000,3400689290,12060,12060,12060,12050,775
|
|
20240610,111900,3391345790,12060,12060,12060,12050,676
|
|
20240610,111800,3383199870,12050,12070,12070,12050,918
|
|
20240610,111700,3372132740,12050,12080,12080,12050,159
|
|
20240610,111600,3370214970,12080,12060,12080,12050,747
|
|
20240610,111500,3361211590,12050,12060,12060,12050,1001
|
|
20240610,111400,3349145790,12060,12070,12070,12060,2434
|
|
20240610,111300,3319790990,12070,12080,12080,12070,1872
|
|
20240610,111200,3297195940,12080,12080,12080,12080,2
|
|
20240610,111100,3297171780,12080,12080,12090,12070,233
|
|
20240610,111000,3294356530,12080,12070,12080,12070,34
|
|
20240610,110900,3293946040,12070,12080,12080,12070,3106
|
|
20240610,110800,3256451790,12080,12080,12090,12080,134
|
|
20240610,110700,3254832840,12080,12080,12090,12080,598
|
|
20240610,110600,3247608990,12080,12090,12090,12080,350
|
|
20240610,110500,3243380490,12090,12090,12090,12090,5
|
|
20240610,110400,3243320040,12090,12090,12090,12090,841
|
|
20240610,110300,3233152350,12100,12090,12100,12090,3
|
|
20240610,110200,3233116070,12100,12100,12110,12100,434
|
|
20240610,110100,3227862670,12090,12100,12100,12090,103
|
|
20240610,110000,3226617370,12090,12100,12100,12090,94
|
|
20240610,105900,3225480470,12110,12110,12110,12110,115
|
|
20240610,105800,3224087820,12120,12110,12120,12110,133
|
|
20240610,105700,3222476880,12100,12080,12100,12080,2931
|
|
20240610,105600,3187034370,12080,12070,12080,12070,499
|
|
20240610,105500,3181010990,12070,12060,12070,12060,32
|
|
20240610,105400,3180624970,12070,12070,12070,12070,144
|
|
20240610,105300,3178886890,12080,12080,12080,12070,18
|
|
20240610,105200,3178669460,12070,12070,12070,12070,388
|
|
20240610,105100,3173986300,12070,12070,12070,12070,102
|
|
20240610,105000,3172755160,12060,12060,12070,12060,293
|
|
20240610,104900,3169221080,12060,12060,12060,12060,7
|
|
20240610,104800,3169136660,12060,12060,12060,12060,11
|
|
20240610,104700,3169004000,12050,12050,12050,12050,1314
|
|
20240610,104600,3153170300,12050,12070,12070,12050,629
|
|
20240610,104500,3145582570,12070,12070,12070,12070,86
|
|
20240610,104400,3144544550,12070,12050,12070,12050,1535
|
|
20240610,104300,3126036750,12050,12050,12050,12050,2726
|
|
20240610,104200,3093188450,12050,12060,12070,12050,76
|
|
20240610,104100,3092272580,12060,12060,12060,12060,873
|
|
20240610,104000,3081744200,12070,12070,12070,12050,1154
|
|
20240610,103900,3067837330,12070,12070,12070,12070,0
|
|
20240610,103800,3067837330,12070,12080,12080,12070,33
|
|
20240610,103700,3067439010,12080,12080,12080,12080,213
|
|
20240610,103600,3064865970,12080,12060,12080,12060,630
|
|
20240610,103500,3057264250,12060,12080,12080,12060,85
|
|
20240610,103400,3056237470,12080,12080,12080,12080,13
|
|
20240610,103300,3056080430,12080,12070,12080,12030,5677
|
|
20240610,103200,2987699110,12080,12080,12080,12080,0
|
|
20240610,103100,2987699110,12080,12090,12090,12070,2062
|
|
20240610,103000,2962790570,12090,12080,12090,12060,4507
|
|
20240610,102900,2908409080,12080,12080,12080,12080,320
|
|
20240610,102800,2904543480,12080,12080,12080,12080,151
|
|
20240610,102700,2902719400,12080,12080,12080,12080,1094
|
|
20240610,102600,2889503880,12080,12080,12090,12080,94
|
|
20240610,102500,2888368350,12080,12090,12090,12080,977
|
|
20240610,102400,2876563190,12090,12100,12100,12090,538
|
|
20240610,102300,2870058760,12100,12090,12100,12090,134
|
|
20240610,102200,2868438690,12090,12080,12090,12080,3604
|
|
20240610,102100,2824870650,12070,12070,12080,12070,60
|
|
20240610,102000,2824145970,12070,12080,12090,12070,923
|
|
20240610,101900,2812998820,12080,12080,12090,12080,685
|
|
20240610,101800,2804724010,12070,12060,12070,12060,854
|
|
20240610,101700,2794416580,12070,12070,12070,12070,554
|
|
20240610,101600,2787729800,12070,12070,12070,12070,193
|
|
20240610,101500,2785400290,12070,12070,12070,12060,2183
|
|
20240610,101400,2759053280,12070,12070,12080,12070,805
|
|
20240610,101300,2749336840,12070,12070,12070,12070,414
|
|
20240610,101200,2744339860,12070,12090,12090,12070,2488
|
|
20240610,101100,2714308920,12080,12100,12100,12080,3438
|
|
20240610,101000,2672773320,12100,12090,12100,12090,266
|
|
20240610,100900,2669555250,12090,12100,12100,12090,3
|
|
20240610,100800,2669518970,12080,12090,12090,12080,1073
|
|
20240610,100700,2656557040,12080,12100,12100,12080,136
|
|
20240610,100600,2654912460,12100,12090,12100,12090,598
|
|
20240610,100500,2647682600,12090,12100,12100,12090,7220
|
|
20240610,100400,2560342240,12100,12100,12100,12100,1026
|
|
20240610,100300,2547927640,12100,12120,12120,12100,257
|
|
20240610,100200,2544815520,12100,12100,12120,12100,2305
|
|
20240610,100100,2516924940,12100,12120,12120,12100,8
|
|
20240610,100000,2516828080,12120,12100,12120,12100,38
|
|
20240610,095900,2516367700,12110,12110,12110,12110,144
|
|
20240610,095800,2514623860,12110,12100,12110,12100,350
|
|
20240610,095700,2510388660,12100,12120,12120,12100,4811
|
|
20240610,095600,2452117390,12130,12130,12130,12130,17
|
|
20240610,095500,2451911180,12130,12130,12130,12120,1018
|
|
20240610,095400,2439572640,12130,12120,12130,12120,579
|
|
20240610,095300,2432552330,12120,12120,12130,12120,532
|
|
20240610,095200,2426104430,12130,12120,12130,12120,571
|
|
20240610,095100,2419183890,12130,12130,12130,12120,410
|
|
20240610,095000,2414212850,12130,12120,12130,12120,275
|
|
20240610,094900,2410879750,12120,12120,12130,12120,25
|
|
20240610,094800,2410576560,12120,12130,12130,12120,279
|
|
20240610,094700,2407192780,12130,12120,12130,12120,507
|
|
20240610,094600,2401047870,12130,12140,12140,12130,58
|
|
20240610,094500,2400344320,12130,12130,12140,12130,2073
|
|
20240610,094400,2375198820,12140,12140,12140,12130,126
|
|
20240610,094300,2373669680,12140,12130,12140,12130,921
|
|
20240610,094200,2362495790,12140,12140,12140,12130,1420
|
|
20240610,094100,2345267650,12130,12140,12140,12130,308
|
|
20240610,094000,2341531350,12130,12130,12130,12130,2094
|
|
20240610,093900,2316131130,12130,12130,12130,12130,605
|
|
20240610,093800,2308792480,12130,12130,12130,12130,169
|
|
20240610,093700,2306742510,12130,12130,12130,12130,12
|
|
20240610,093600,2306596950,12130,12110,12130,12110,333
|
|
20240610,093500,2302562730,12110,12120,12120,12110,499
|
|
20240610,093400,2296517560,12120,12120,12120,12120,609
|
|
20240610,093300,2289136480,12120,12120,12120,12110,553
|
|
20240610,093200,2282434140,12120,12120,12130,12120,1632
|
|
20240610,093100,2262654230,12120,12130,12130,12120,2711
|
|
20240610,093000,2229793210,12130,12130,12130,12120,1810
|
|
20240610,092900,2207838410,12130,12140,12140,12130,339
|
|
20240610,092800,2203723000,12140,12140,12140,12130,1181
|
|
20240610,092700,2189396270,12130,12140,12140,12130,434
|
|
20240610,092600,2184129310,12140,12140,12140,12140,663
|
|
20240610,092500,2176080490,12150,12150,12160,12150,458
|
|
20240610,092400,2170513430,12150,12150,12150,12140,360
|
|
20240610,092300,2166142110,12150,12140,12150,12130,1726
|
|
20240610,092200,2145172310,12130,12140,12140,12130,526
|
|
20240610,092100,2138788220,12140,12160,12160,12140,2041
|
|
20240610,092000,2113998100,12160,12160,12160,12160,521
|
|
20240610,091900,2107662740,12170,12180,12180,12170,695
|
|
20240610,091800,2099199140,12180,12190,12200,12170,3076
|
|
20240610,091700,2061713240,12190,12170,12190,12170,1986
|
|
20240610,091600,2037513320,12180,12180,12180,12170,835
|
|
20240610,091500,2027343030,12180,12130,12190,12120,8155
|
|
20240610,091400,1928203700,12120,12130,12130,12120,2118
|
|
20240610,091300,1902530140,12120,12130,12130,12120,435
|
|
20240610,091200,1897254820,12130,12110,12140,12110,1519
|
|
20240610,091100,1878844560,12110,12150,12150,12110,4577
|
|
20240610,091000,1823364050,12150,12150,12150,12140,821
|
|
20240610,090900,1813392760,12150,12100,12150,12100,1778
|
|
20240610,090800,1791833980,12110,12090,12110,12090,2790
|
|
20240610,090700,1758079950,12090,12140,12140,12090,12926
|
|
20240610,090600,1601548680,12140,12180,12180,12140,5111
|
|
20240610,090500,1539470790,12160,12160,12180,12150,3736
|
|
20240610,090400,1494037210,12160,12170,12180,12140,4955
|
|
20240610,090300,1433822460,12180,12240,12250,12150,11798
|
|
20240610,090200,1289730400,12250,12260,12280,12240,20298
|
|
20240610,090100,1040742250,12270,12280,12300,12210,23676
|
|
20240610,090000,750390720,12290,12190,12350,12190,61455
|