590 lines
31 KiB
CSV
590 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,184700,4214687550,12030,12030,12030,12030,5218
|
|
20240613,184600,4214687550,12030,12030,12030,12030,0
|
|
20240613,184500,4214687550,12030,12030,12030,12030,0
|
|
20240613,184400,4214687550,12030,12030,12030,12030,0
|
|
20240613,184300,4214687550,12030,12030,12030,12030,0
|
|
20240613,184200,4214687550,12030,12030,12030,12030,0
|
|
20240613,184100,4214687550,12030,12030,12030,12030,0
|
|
20240613,184000,4214687550,12030,12030,12030,12030,0
|
|
20240613,183900,4214687550,12030,12030,12030,12030,0
|
|
20240613,183800,4214687550,12030,12030,12030,12030,0
|
|
20240613,183700,4214687550,12030,12030,12030,12030,0
|
|
20240613,183600,4214687550,12030,12030,12030,12030,0
|
|
20240613,183500,4214687550,12030,12030,12030,12030,0
|
|
20240613,183400,4214687550,12030,12030,12030,12030,0
|
|
20240613,183300,4214687550,12030,12030,12030,12030,0
|
|
20240613,183200,4214687550,12030,12030,12030,12030,0
|
|
20240613,183100,4214687550,12030,12030,12030,12030,0
|
|
20240613,183000,4214687550,12030,12030,12030,12030,0
|
|
20240613,182900,4214687550,12030,12030,12030,12030,0
|
|
20240613,182800,4214687550,12030,12030,12030,12030,0
|
|
20240613,182700,4214687550,12030,12030,12030,12030,0
|
|
20240613,182600,4214687550,12030,12030,12030,12030,0
|
|
20240613,182500,4214687550,12030,12030,12030,12030,0
|
|
20240613,182400,4214687550,12030,12030,12030,12030,0
|
|
20240613,182300,4214687550,12030,12030,12030,12030,0
|
|
20240613,182200,4214687550,12030,12030,12030,12030,0
|
|
20240613,182100,4214687550,12030,12030,12030,12030,0
|
|
20240613,182000,4214687550,12030,12030,12030,12030,0
|
|
20240613,181900,4214687550,12030,12030,12030,12030,0
|
|
20240613,181800,4214687550,12030,12030,12030,12030,0
|
|
20240613,181700,4214687550,12030,12030,12030,12030,5218
|
|
20240613,181600,4214687550,12030,12030,12030,12030,0
|
|
20240613,181500,4214687550,12030,12030,12030,12030,0
|
|
20240613,181400,4214687550,12030,12030,12030,12030,0
|
|
20240613,181300,4214687550,12030,12030,12030,12030,0
|
|
20240613,181200,4214687550,12030,12030,12030,12030,0
|
|
20240613,181100,4214687550,12030,12030,12030,12030,0
|
|
20240613,181000,4214687550,12030,12030,12030,12030,0
|
|
20240613,180900,4214687550,12030,12030,12030,12030,0
|
|
20240613,180800,4214687550,12030,12030,12030,12030,0
|
|
20240613,180700,4214687550,12030,12030,12030,12030,0
|
|
20240613,180600,4214687550,12030,12030,12030,12030,0
|
|
20240613,180500,4214687550,12030,12030,12030,12030,0
|
|
20240613,180400,4214687550,12030,12030,12030,12030,0
|
|
20240613,180300,4214687550,12030,12030,12030,12030,0
|
|
20240613,180200,4214687550,12030,12030,12030,12030,0
|
|
20240613,180100,4214687550,12030,12030,12030,12030,0
|
|
20240613,180000,4214687550,12030,12030,12030,12030,0
|
|
20240613,175900,4214687550,12030,12030,12030,12030,0
|
|
20240613,175800,4214687550,12030,12030,12030,12030,0
|
|
20240613,175700,4214687550,12030,12030,12030,12030,0
|
|
20240613,175600,4214687550,12030,12030,12030,12030,0
|
|
20240613,175500,4214687550,12030,12030,12030,12030,0
|
|
20240613,175400,4214687550,12030,12030,12030,12030,0
|
|
20240613,175300,4214687550,12030,12030,12030,12030,0
|
|
20240613,175200,4214687550,12030,12030,12030,12030,0
|
|
20240613,175100,4214687550,12030,12030,12030,12030,0
|
|
20240613,175000,4214687550,12030,12030,12030,12030,0
|
|
20240613,174900,4214687550,12030,12030,12030,12030,0
|
|
20240613,174800,4214687550,12030,12030,12030,12030,0
|
|
20240613,174700,4214687550,12030,12030,12030,12030,5218
|
|
20240613,174600,4214687550,12030,12030,12030,12030,0
|
|
20240613,174500,4214687550,12030,12030,12030,12030,0
|
|
20240613,174400,4214687550,12030,12030,12030,12030,0
|
|
20240613,174300,4214687550,12030,12030,12030,12030,0
|
|
20240613,174200,4214687550,12030,12030,12030,12030,0
|
|
20240613,174100,4214687550,12030,12030,12030,12030,0
|
|
20240613,174000,4214687550,12030,12030,12030,12030,0
|
|
20240613,173900,4214687550,12030,12030,12030,12030,0
|
|
20240613,173800,4214687550,12030,12030,12030,12030,0
|
|
20240613,173700,4214687550,12030,12030,12030,12030,0
|
|
20240613,173600,4214687550,12030,12030,12030,12030,0
|
|
20240613,173500,4214687550,12030,12030,12030,12030,0
|
|
20240613,173400,4214687550,12030,12030,12030,12030,0
|
|
20240613,173300,4214687550,12030,12030,12030,12030,0
|
|
20240613,173200,4214687550,12030,12030,12030,12030,0
|
|
20240613,173100,4214687550,12030,12030,12030,12030,0
|
|
20240613,173000,4214687550,12030,12030,12030,12030,0
|
|
20240613,172900,4214687550,12030,12030,12030,12030,0
|
|
20240613,172800,4214687550,12030,12030,12030,12030,0
|
|
20240613,172700,4214687550,12030,12030,12030,12030,0
|
|
20240613,172600,4214687550,12030,12030,12030,12030,0
|
|
20240613,172500,4214687550,12030,12030,12030,12030,0
|
|
20240613,172400,4214687550,12030,12030,12030,12030,0
|
|
20240613,172300,4214687550,12030,12030,12030,12030,0
|
|
20240613,172200,4214687550,12030,12030,12030,12030,0
|
|
20240613,172100,4214687550,12030,12030,12030,12030,0
|
|
20240613,172000,4214687550,12030,12030,12030,12030,0
|
|
20240613,171900,4214687550,12030,12030,12030,12030,0
|
|
20240613,171800,4214687550,12030,12030,12030,12030,0
|
|
20240613,171700,4214687550,12030,12030,12030,12030,5218
|
|
20240613,171600,4214687550,12030,12030,12030,12030,0
|
|
20240613,171500,4214687550,12030,12030,12030,12030,0
|
|
20240613,171400,4214687550,12030,12030,12030,12030,0
|
|
20240613,171300,4214687550,12030,12030,12030,12030,0
|
|
20240613,171200,4214687550,12030,12030,12030,12030,0
|
|
20240613,171100,4214687550,12030,12030,12030,12030,0
|
|
20240613,171000,4214687550,12030,12030,12030,12030,0
|
|
20240613,170900,4214687550,12030,12030,12030,12030,0
|
|
20240613,170800,4214687550,12030,12030,12030,12030,0
|
|
20240613,170700,4214687550,12030,12030,12030,12030,0
|
|
20240613,170600,4214687550,12030,12030,12030,12030,0
|
|
20240613,170500,4214687550,12030,12030,12030,12030,0
|
|
20240613,170400,4214687550,12030,12030,12030,12030,0
|
|
20240613,170300,4214687550,12030,12030,12030,12030,0
|
|
20240613,170200,4214687550,12030,12030,12030,12030,0
|
|
20240613,170100,4214687550,12030,12030,12030,12030,0
|
|
20240613,170000,4214687550,12030,12030,12030,12030,0
|
|
20240613,165900,4214687550,12030,12030,12030,12030,0
|
|
20240613,165800,4214687550,12030,12030,12030,12030,0
|
|
20240613,165700,4214687550,12030,12030,12030,12030,0
|
|
20240613,165600,4214687550,12030,12030,12030,12030,0
|
|
20240613,165500,4214687550,12030,12030,12030,12030,0
|
|
20240613,165400,4214687550,12030,12030,12030,12030,0
|
|
20240613,165300,4214687550,12030,12030,12030,12030,0
|
|
20240613,165200,4214687550,12030,12030,12030,12030,0
|
|
20240613,165100,4214687550,12030,12030,12030,12030,0
|
|
20240613,165000,4214687550,12030,12030,12030,12030,0
|
|
20240613,164900,4214687550,12030,12030,12030,12030,0
|
|
20240613,164800,4214687550,12030,12030,12030,12030,0
|
|
20240613,164700,4214687550,12030,12030,12030,12030,5218
|
|
20240613,164600,4214687550,12030,12030,12030,12030,0
|
|
20240613,164500,4214687550,12030,12030,12030,12030,0
|
|
20240613,164400,4214687550,12030,12030,12030,12030,0
|
|
20240613,164300,4214687550,12030,12030,12030,12030,0
|
|
20240613,164200,4214687550,12030,12030,12030,12030,0
|
|
20240613,164100,4214687550,12030,12030,12030,12030,0
|
|
20240613,164000,4214687550,12030,12030,12030,12030,0
|
|
20240613,163900,4214687550,12030,12030,12030,12030,0
|
|
20240613,163800,4214687550,12030,12030,12030,12030,0
|
|
20240613,163700,4214687550,12030,12030,12030,12030,0
|
|
20240613,163600,4214687550,12030,12030,12030,12030,0
|
|
20240613,163500,4214687550,12030,12030,12030,12030,0
|
|
20240613,163400,4214687550,12030,12030,12030,12030,0
|
|
20240613,163300,4214687550,12030,12030,12030,12030,0
|
|
20240613,163200,4214687550,12030,12030,12030,12030,0
|
|
20240613,163100,4214687550,12030,12030,12030,12030,0
|
|
20240613,163000,4214687550,12030,12030,12030,12030,0
|
|
20240613,162900,4214687550,12030,12030,12030,12030,0
|
|
20240613,162800,4214687550,12030,12030,12030,12030,0
|
|
20240613,162700,4214687550,12030,12030,12030,12030,0
|
|
20240613,162600,4214687550,12030,12030,12030,12030,0
|
|
20240613,162500,4214687550,12030,12030,12030,12030,0
|
|
20240613,162400,4214687550,12030,12030,12030,12030,0
|
|
20240613,162300,4214687550,12030,12030,12030,12030,0
|
|
20240613,162200,4214687550,12030,12030,12030,12030,0
|
|
20240613,162100,4214687550,12030,12030,12030,12030,0
|
|
20240613,162000,4214687550,12030,12030,12030,12030,0
|
|
20240613,161900,4214687550,12030,12030,12030,12030,0
|
|
20240613,161800,4214687550,12030,12030,12030,12030,0
|
|
20240613,161700,4214687550,12030,12030,12030,12030,5218
|
|
20240613,161600,4214687550,12030,12030,12030,12030,0
|
|
20240613,161500,4214687550,12030,12030,12030,12030,0
|
|
20240613,161400,4214687550,12030,12030,12030,12030,0
|
|
20240613,161300,4214687550,12030,12030,12030,12030,0
|
|
20240613,161200,4214687550,12030,12030,12030,12030,0
|
|
20240613,161100,4214687550,12030,12030,12030,12030,0
|
|
20240613,161000,4214687550,12030,12030,12030,12030,0
|
|
20240613,160900,4214687550,12030,12030,12030,12030,0
|
|
20240613,160800,4214687550,12030,12030,12030,12030,0
|
|
20240613,160700,4214687550,12030,12030,12030,12030,0
|
|
20240613,160600,4214687550,12030,12030,12030,12030,0
|
|
20240613,160500,4214687550,12030,12030,12030,12030,0
|
|
20240613,160400,4214687550,12030,12030,12030,12030,0
|
|
20240613,160300,4214687550,12030,12030,12030,12030,0
|
|
20240613,160200,4214687550,12030,12030,12030,12030,0
|
|
20240613,160100,4214687550,12030,12030,12030,12030,0
|
|
20240613,160000,4214687550,12030,12030,12030,12030,0
|
|
20240613,155900,4214687550,12030,12030,12030,12030,0
|
|
20240613,155800,4214687550,12030,12030,12030,12030,0
|
|
20240613,155700,4214687550,12030,12030,12030,12030,0
|
|
20240613,155600,4214687550,12030,12030,12030,12030,0
|
|
20240613,155500,4214687550,12030,12030,12030,12030,0
|
|
20240613,155400,4214687550,12030,12030,12030,12030,0
|
|
20240613,155300,4214687550,12030,12030,12030,12030,0
|
|
20240613,155200,4214687550,12030,12030,12030,12030,0
|
|
20240613,155100,4214687550,12030,12030,12030,12030,0
|
|
20240613,155000,4214687550,12030,12030,12030,12030,0
|
|
20240613,154900,4214687550,12030,12030,12030,12030,0
|
|
20240613,154800,4214687550,12030,12030,12030,12030,0
|
|
20240613,154700,4214687550,12030,12030,12030,12030,5218
|
|
20240613,154600,4214687550,12030,12030,12030,12030,0
|
|
20240613,154500,4214687550,12030,12030,12030,12030,0
|
|
20240613,154400,4214687550,12030,12030,12030,12030,0
|
|
20240613,154300,4214687550,12030,12030,12030,12030,0
|
|
20240613,154200,4214687550,12030,12030,12030,12030,0
|
|
20240613,154100,4214687550,12030,12030,12030,12030,0
|
|
20240613,154000,4214687550,12030,12030,12030,12030,0
|
|
20240613,153900,4214687550,12030,12030,12030,12030,0
|
|
20240613,153800,4214687550,12030,12030,12030,12030,0
|
|
20240613,153700,4214687550,12030,12030,12030,12030,0
|
|
20240613,153600,4214687550,12030,12030,12030,12030,0
|
|
20240613,153500,4214687550,12030,12030,12030,12030,0
|
|
20240613,153400,4214687550,12030,12030,12030,12030,0
|
|
20240613,153300,4214687550,12030,12030,12030,12030,0
|
|
20240613,153200,4214687550,12030,12030,12030,12030,0
|
|
20240613,153100,4214687550,12030,12030,12030,12030,0
|
|
20240613,153000,4214687550,12030,12030,12030,12030,5218
|
|
20240613,152900,4151915010,12020,12020,12020,12020,0
|
|
20240613,152800,4151915010,12020,12020,12020,12020,0
|
|
20240613,152700,4151915010,12020,12020,12020,12020,0
|
|
20240613,152600,4151915010,12020,12020,12020,12020,0
|
|
20240613,152500,4151915010,12020,12020,12020,12020,0
|
|
20240613,152400,4151915010,12020,12020,12020,12020,0
|
|
20240613,152300,4151915010,12020,12020,12020,12020,0
|
|
20240613,152200,4151915010,12020,12020,12020,12020,0
|
|
20240613,152100,4151915010,12020,12020,12020,12020,0
|
|
20240613,152000,4151915010,12020,12020,12020,12020,0
|
|
20240613,151900,4151915010,12020,12010,12020,12010,2864
|
|
20240613,151800,4117506540,12020,12020,12020,12010,1357
|
|
20240613,151700,4101207780,12020,12030,12030,12020,2312
|
|
20240613,151600,4073415600,12030,12030,12030,12030,171
|
|
20240613,151500,4071358470,12020,12030,12030,12020,232
|
|
20240613,151400,4068569120,12030,12030,12030,12030,32
|
|
20240613,151300,4068184160,12030,12030,12030,12020,329
|
|
20240613,151200,4064228320,12030,12030,12030,12030,1
|
|
20240613,151100,4064216290,12040,12010,12040,12010,1487
|
|
20240613,151000,4046348320,12010,12020,12020,12010,2123
|
|
20240613,150900,4020844850,12020,12020,12020,12020,124
|
|
20240613,150800,4019354370,12020,12030,12030,12020,104
|
|
20240613,150700,4018104190,12030,12020,12030,12020,21
|
|
20240613,150600,4017851670,12030,12020,12030,12020,445
|
|
20240613,150500,4012498520,12030,12030,12030,12030,11
|
|
20240613,150400,4012366190,12030,12020,12030,12020,2463
|
|
20240613,150300,3982759910,12020,12020,12020,12010,3034
|
|
20240613,150200,3946291340,12020,12010,12020,12010,265
|
|
20240613,150100,3943107280,12020,12020,12020,12020,3
|
|
20240613,150000,3943071220,12010,12020,12020,12010,357
|
|
20240613,145900,3938780100,12010,12010,12010,12010,1
|
|
20240613,145800,3938768090,12020,12020,12020,12010,768
|
|
20240613,145700,3929542730,12020,12020,12020,12020,0
|
|
20240613,145600,3929542730,12020,12010,12020,12010,2468
|
|
20240613,145500,3899895390,12010,12010,12010,12010,105
|
|
20240613,145400,3898634340,12020,12020,12020,12020,303
|
|
20240613,145300,3894992280,12020,12020,12020,12020,454
|
|
20240613,145200,3889535200,12020,12020,12020,12020,21
|
|
20240613,145100,3889282780,12010,12010,12010,12010,20
|
|
20240613,145000,3889042580,12010,12020,12020,12010,1160
|
|
20240613,144900,3875100880,12020,12020,12020,12020,6
|
|
20240613,144800,3875028760,12020,12010,12020,12010,606
|
|
20240613,144700,3867750600,12010,12030,12030,12010,374
|
|
20240613,144600,3863256800,12030,12020,12030,12020,100
|
|
20240613,144500,3862054700,12020,12010,12020,12010,3764
|
|
20240613,144400,3816847230,12010,12010,12010,12000,3057
|
|
20240613,144300,3780135110,12010,12010,12010,12000,734
|
|
20240613,144200,3771319780,12000,12010,12010,12000,10118
|
|
20240613,144100,3649802610,12010,12020,12020,12010,225
|
|
20240613,144000,3647099260,12020,12020,12020,12010,446
|
|
20240613,143900,3641742250,12010,12010,12010,12010,1924
|
|
20240613,143800,3618635010,12020,12020,12020,12020,168
|
|
20240613,143700,3616615650,12020,12010,12020,12010,549
|
|
20240613,143600,3610016690,12020,12020,12020,12010,153
|
|
20240613,143500,3608178020,12020,12030,12030,12020,52
|
|
20240613,143400,3607552960,12020,12020,12020,12020,135
|
|
20240613,143300,3605930260,12020,12020,12020,12020,1035
|
|
20240613,143200,3593489560,12020,12030,12030,12020,1953
|
|
20240613,143100,3570014290,12030,12020,12030,12020,122
|
|
20240613,143000,3568546730,12030,12030,12030,12030,19
|
|
20240613,142900,3568318160,12030,12020,12030,12020,3
|
|
20240613,142800,3568282090,12040,12030,12040,12030,1071
|
|
20240613,142700,3555397940,12030,12030,12030,12020,312
|
|
20240613,142600,3551647460,12030,12030,12030,12030,210
|
|
20240613,142500,3549121160,12030,12030,12030,12030,21
|
|
20240613,142400,3548868530,12030,12030,12030,12030,0
|
|
20240613,142300,3548868530,12030,12030,12030,12020,14
|
|
20240613,142200,3548700230,12030,12030,12030,12030,253
|
|
20240613,142100,3545656640,12030,12030,12030,12030,50
|
|
20240613,142000,3545055140,12030,12030,12030,12020,503
|
|
20240613,141900,3539009050,12020,12030,12030,12020,137
|
|
20240613,141800,3537361690,12030,12030,12030,12030,48
|
|
20240613,141700,3536784250,12030,12050,12050,12030,400
|
|
20240613,141600,3531971250,12060,12030,12060,12030,203
|
|
20240613,141500,3529529070,12030,12030,12060,12030,786
|
|
20240613,141400,3520073460,12030,12030,12030,12030,0
|
|
20240613,141300,3520073460,12030,12030,12030,12030,40
|
|
20240613,141200,3519592260,12030,12030,12030,12030,4
|
|
20240613,141100,3519544140,12030,12030,12030,12020,142
|
|
20240613,141000,3517837280,12030,12030,12060,12030,127
|
|
20240613,140900,3516309440,12020,12030,12030,12020,87
|
|
20240613,140800,3515263690,12020,12030,12030,12020,551
|
|
20240613,140700,3508640640,12030,12030,12030,12020,615
|
|
20240613,140600,3501242200,12030,12020,12030,12020,137
|
|
20240613,140500,3499594100,12030,12030,12030,12030,560
|
|
20240613,140400,3492857300,12030,12030,12030,12020,100
|
|
20240613,140300,3491655280,12030,12030,12030,12030,1
|
|
20240613,140200,3491643250,12020,12020,12030,12020,1152
|
|
20240613,140100,3477795990,12020,12020,12020,12020,940
|
|
20240613,140000,3466497190,12020,12020,12020,12020,30
|
|
20240613,135900,3466136590,12020,12020,12020,12020,1926
|
|
20240613,135800,3442986070,12030,12030,12030,12020,56
|
|
20240613,135700,3442312790,12030,12020,12030,12020,194
|
|
20240613,135600,3439979570,12020,12020,12020,12020,65
|
|
20240613,135500,3439198270,12030,12030,12030,12030,15
|
|
20240613,135400,3439017820,12020,12040,12060,12020,4054
|
|
20240613,135300,3390272700,12060,12060,12060,12060,52
|
|
20240613,135200,3389645580,12060,12070,12070,12060,6
|
|
20240613,135100,3389573210,12070,12070,12080,12030,424
|
|
20240613,135000,3384452650,12080,12050,12080,12050,9000
|
|
20240613,134900,3275829890,12050,12030,12050,12030,1152
|
|
20240613,134800,3261954990,12030,12030,12030,12030,50
|
|
20240613,134700,3261353490,12030,12030,12030,12030,472
|
|
20240613,134600,3255675330,12030,12030,12030,12030,300
|
|
20240613,134500,3252066330,12030,12030,12030,12030,8
|
|
20240613,134400,3251970090,12040,12030,12040,12030,529
|
|
20240613,134300,3245606150,12030,12030,12030,12030,1130
|
|
20240613,134200,3232012250,12030,12030,12030,12030,536
|
|
20240613,134100,3225564170,12030,12030,12030,12030,600
|
|
20240613,134000,3218346170,12030,12030,12030,12030,700
|
|
20240613,133900,3209925170,12030,12030,12030,12030,10
|
|
20240613,133800,3209804870,12030,12030,12030,12030,0
|
|
20240613,133700,3209804870,12030,12030,12030,12030,104
|
|
20240613,133600,3208553750,12030,12030,12030,12030,251
|
|
20240613,133500,3205534220,12030,12030,12030,12030,0
|
|
20240613,133400,3205534220,12030,12030,12030,12030,269
|
|
20240613,133300,3202298150,12030,12030,12030,12030,863
|
|
20240613,133200,3191916260,12030,12030,12030,12030,332
|
|
20240613,133100,3187922300,12030,12030,12030,12030,817
|
|
20240613,133000,3178093790,12030,12020,12030,12020,680
|
|
20240613,132900,3169914130,12030,12030,12030,12030,360
|
|
20240613,132800,3165583330,12030,12040,12040,12030,306
|
|
20240613,132700,3161902140,12030,12030,12030,12030,0
|
|
20240613,132600,3161902140,12030,12040,12040,12030,338
|
|
20240613,132500,3157832670,12040,12040,12040,12030,913
|
|
20240613,132400,3146847740,12040,12040,12040,12040,0
|
|
20240613,132300,3146847740,12040,12040,12040,12040,341
|
|
20240613,132200,3142742100,12040,12040,12040,12040,1
|
|
20240613,132100,3142730060,12030,12030,12030,12030,870
|
|
20240613,132000,3132263960,12030,12030,12030,12030,0
|
|
20240613,131900,3132263960,12030,12030,12030,12030,5
|
|
20240613,131800,3132203810,12020,12020,12020,12020,3463
|
|
20240613,131700,3090578550,12030,12030,12030,12030,87
|
|
20240613,131600,3089531940,12040,12040,12040,12040,2
|
|
20240613,131500,3089507860,12030,12030,12040,12030,21
|
|
20240613,131400,3089255220,12020,12020,12020,12020,0
|
|
20240613,131300,3089255220,12020,12020,12020,12020,1
|
|
20240613,131200,3089243200,12020,12020,12020,12020,509
|
|
20240613,131100,3083125020,12020,12020,12020,12020,23
|
|
20240613,131000,3082848560,12010,12020,12020,12010,166
|
|
20240613,130900,3080853270,12020,12020,12020,12010,901
|
|
20240613,130800,3070031250,12020,12020,12020,12020,51
|
|
20240613,130700,3069418230,12020,12020,12020,12020,2
|
|
20240613,130600,3069394190,12010,12020,12020,12010,184
|
|
20240613,130500,3067184310,12010,12020,12020,12010,1875
|
|
20240613,130400,3044649260,12020,12030,12030,12020,50
|
|
20240613,130300,3044048160,12020,12020,12020,12020,1060
|
|
20240613,130200,3031306960,12020,12030,12030,12020,2512
|
|
20240613,130100,3001112630,12030,12030,12030,12030,550
|
|
20240613,130000,2994496130,12030,12030,12030,12030,84
|
|
20240613,125900,2993485610,12030,12030,12050,12020,2705
|
|
20240613,125800,2960948570,12030,12040,12040,12030,242
|
|
20240613,125700,2958037100,12050,12050,12050,12050,0
|
|
20240613,125600,2958037100,12050,12040,12050,12040,443
|
|
20240613,125500,2952700110,12040,12030,12040,12030,4
|
|
20240613,125400,2952651960,12030,12030,12030,12030,26
|
|
20240613,125300,2952339180,12030,12030,12030,12030,220
|
|
20240613,125200,2949692580,12040,12050,12050,12040,90
|
|
20240613,125100,2948608940,12050,12050,12050,12050,102
|
|
20240613,125000,2947379840,12050,12040,12050,12040,345
|
|
20240613,124900,2943223840,12040,12040,12040,12040,225
|
|
20240613,124800,2940514840,12040,12040,12040,12040,10
|
|
20240613,124700,2940394440,12030,12030,12030,12030,150
|
|
20240613,124600,2938589940,12030,12030,12030,12030,0
|
|
20240613,124500,2938589940,12030,12030,12030,12030,203
|
|
20240613,124400,2936147850,12030,12030,12030,12030,3
|
|
20240613,124300,2936111760,12030,12020,12030,12020,173
|
|
20240613,124200,2934031800,12020,12030,12040,12020,20
|
|
20240613,124100,2933791280,12030,12030,12030,12030,50
|
|
20240613,124000,2933189780,12030,12030,12030,12030,0
|
|
20240613,123900,2933189780,12030,12020,12030,12020,589
|
|
20240613,123800,2926104610,12020,12020,12020,12020,669
|
|
20240613,123700,2918063230,12030,12030,12030,12030,27
|
|
20240613,123600,2917738420,12030,12030,12030,12030,5
|
|
20240613,123500,2917678270,12020,12020,12020,12020,0
|
|
20240613,123400,2917678270,12020,12020,12020,12020,63
|
|
20240613,123300,2916921010,12020,12020,12020,12020,304
|
|
20240613,123200,2913266930,12020,12020,12020,12010,344
|
|
20240613,123100,2909133050,12020,12020,12020,12020,1129
|
|
20240613,123000,2895562470,12020,12020,12020,12020,20
|
|
20240613,122900,2895322070,12020,12020,12020,12020,416
|
|
20240613,122800,2890321750,12020,12020,12020,12020,201
|
|
20240613,122700,2887905730,12020,12020,12020,12020,10
|
|
20240613,122600,2887785530,12010,12020,12020,12010,7
|
|
20240613,122500,2887701450,12010,12030,12030,12010,5107
|
|
20240613,122400,2826348640,12030,12020,12030,12020,416
|
|
20240613,122300,2821344380,12030,12020,12030,12020,615
|
|
20240613,122200,2813951030,12030,12030,12030,12030,721
|
|
20240613,122100,2805277400,12020,12020,12020,12020,187
|
|
20240613,122000,2803029660,12020,12020,12020,12010,2116
|
|
20240613,121900,2777615340,12010,12010,12010,12010,100
|
|
20240613,121800,2776414340,12010,12020,12020,12010,12
|
|
20240613,121700,2776270200,12020,12020,12020,12020,86
|
|
20240613,121600,2775236480,12030,12030,12030,12030,0
|
|
20240613,121500,2775236480,12030,12030,12030,12030,92
|
|
20240613,121400,2774129720,12020,12020,12020,12020,241
|
|
20240613,121300,2771232900,12020,12020,12020,12020,332
|
|
20240613,121200,2767242260,12010,12010,12010,12010,1222
|
|
20240613,121100,2752566040,12010,12020,12020,12010,129
|
|
20240613,121000,2751015480,12030,12030,12030,12030,32
|
|
20240613,120900,2750630520,12010,12010,12010,12010,950
|
|
20240613,120800,2739221020,12010,12030,12030,12010,65
|
|
20240613,120700,2738439090,12030,12030,12030,12030,493
|
|
20240613,120600,2732508300,12010,12010,12010,12010,0
|
|
20240613,120500,2732508300,12010,12010,12010,12010,79
|
|
20240613,120400,2731559510,12010,12010,12010,12010,55
|
|
20240613,120300,2730898960,12010,12020,12030,12010,2527
|
|
20240613,120200,2700530250,12020,12030,12030,12020,2492
|
|
20240613,120100,2670576400,12030,12030,12030,12030,13
|
|
20240613,120000,2670420010,12030,12030,12030,12030,26
|
|
20240613,115900,2670107230,12030,12030,12030,12020,564
|
|
20240613,115800,2663323230,12030,12030,12030,12030,16
|
|
20240613,115700,2663130750,12030,12030,12030,12030,2
|
|
20240613,115600,2663106690,12030,12030,12030,12030,64
|
|
20240613,115500,2662336770,12040,12040,12040,12040,1
|
|
20240613,115400,2662324730,12030,12050,12050,12030,62
|
|
20240613,115300,2661578650,12020,12020,12020,12020,0
|
|
20240613,115200,2661578650,12020,12020,12020,12020,0
|
|
20240613,115100,2661578650,12020,12030,12030,12020,200
|
|
20240613,115000,2659172750,12030,12050,12050,12030,24
|
|
20240613,114900,2658883990,12050,12020,12050,12020,61
|
|
20240613,114800,2658149240,12020,12020,12020,12020,0
|
|
20240613,114700,2658149240,12020,12020,12020,12020,939
|
|
20240613,114600,2646862460,12020,12040,12050,12020,3355
|
|
20240613,114500,2606493330,12040,12030,12040,12030,299
|
|
20240613,114400,2602893470,12030,12030,12030,12030,726
|
|
20240613,114300,2594159690,12030,12040,12040,12030,237
|
|
20240613,114200,2591307130,12040,12040,12040,12040,200
|
|
20240613,114100,2588899130,12040,12040,12040,12040,158
|
|
20240613,114000,2586996810,12040,12040,12040,12040,0
|
|
20240613,113900,2586996810,12040,12040,12040,12040,127
|
|
20240613,113800,2585467730,12040,12050,12050,12040,6
|
|
20240613,113700,2585395440,12030,12030,12030,12030,0
|
|
20240613,113600,2585395440,12030,12030,12030,12030,0
|
|
20240613,113500,2585395440,12030,12070,12070,12030,271
|
|
20240613,113400,2582129430,12070,12070,12070,12070,3
|
|
20240613,113300,2582093220,12080,12080,12080,12080,1050
|
|
20240613,113200,2569409220,12080,12080,12080,12070,252
|
|
20240613,113100,2566365070,12080,12060,12080,12060,2375
|
|
20240613,113000,2537690300,12070,12050,12070,12050,5000
|
|
20240613,112900,2477359410,12050,12050,12050,12020,2084
|
|
20240613,112800,2452249700,12050,12050,12050,12050,0
|
|
20240613,112700,2452249700,12050,12040,12050,12040,2166
|
|
20240613,112600,2426150070,12040,12020,12040,12010,547
|
|
20240613,112500,2419573760,12010,12020,12030,12010,2502
|
|
20240613,112400,2389513740,12020,12020,12020,12020,351
|
|
20240613,112300,2385294720,12020,12020,12020,12020,649
|
|
20240613,112200,2377493740,12030,12020,12030,12020,348
|
|
20240613,112100,2373310760,12030,12030,12030,12030,0
|
|
20240613,112000,2373310760,12030,12030,12030,12030,178
|
|
20240613,111900,2371169420,12030,12040,12040,12030,1897
|
|
20240613,111800,2348348490,12030,12030,12030,12030,2
|
|
20240613,111700,2348324430,12040,12040,12040,12040,27
|
|
20240613,111600,2347999350,12040,12040,12040,12040,10
|
|
20240613,111500,2347878950,12040,12040,12040,12040,40
|
|
20240613,111400,2347397350,12040,12040,12040,12040,51
|
|
20240613,111300,2346783310,12040,12040,12050,12040,13
|
|
20240613,111200,2346626760,12040,12040,12040,12040,0
|
|
20240613,111100,2346626760,12040,12050,12050,12040,325
|
|
20240613,111000,2342710760,12050,12050,12050,12050,37
|
|
20240613,110900,2342264910,12050,12030,12050,12030,218
|
|
20240613,110800,2339641000,12030,12040,12040,12030,247
|
|
20240613,110700,2336667430,12030,12040,12040,12030,1213
|
|
20240613,110600,2322063720,12030,12030,12040,12030,266
|
|
20240613,110500,2318862740,12040,12040,12050,12040,1524
|
|
20240613,110400,2300499270,12040,12040,12040,12020,1242
|
|
20240613,110300,2285557490,12040,12020,12040,12020,2024
|
|
20240613,110200,2261193830,12010,12010,12010,12010,103
|
|
20240613,110100,2259956800,12010,12030,12030,12010,159
|
|
20240613,110000,2258046470,12040,12030,12040,12020,1135
|
|
20240613,105900,2244398750,12020,12020,12020,12020,0
|
|
20240613,105800,2244398750,12020,12020,12020,12020,3302
|
|
20240613,105700,2204708710,12020,12030,12030,12020,380
|
|
20240613,105600,2200140310,12030,12030,12030,12030,2910
|
|
20240613,105500,2165133010,12030,12030,12030,12030,651
|
|
20240613,105400,2157301480,12040,12040,12040,12040,1
|
|
20240613,105300,2157289440,12030,12040,12040,12030,121
|
|
20240613,105200,2155833090,12040,12040,12040,12040,50
|
|
20240613,105100,2155231090,12040,12040,12040,12040,964
|
|
20240613,105000,2143624530,12040,12030,12040,12030,1576
|
|
20240613,104900,2124665240,12040,12030,12040,12030,1512
|
|
20240613,104800,2106475870,12030,12030,12030,12030,787
|
|
20240613,104700,2097008260,12030,12030,12030,12030,532
|
|
20240613,104600,2090608300,12020,12030,12030,12020,30
|
|
20240613,104500,2090247680,12020,12030,12030,12020,330
|
|
20240613,104400,2086279150,12030,12030,12030,12030,30
|
|
20240613,104300,2085918250,12030,12030,12030,12030,10
|
|
20240613,104200,2085797950,12020,12030,12030,12020,126
|
|
20240613,104100,2084283280,12030,12040,12040,12030,156
|
|
20240613,104000,2082406430,12040,12030,12040,12020,1004
|
|
20240613,103900,2070338070,12030,12040,12040,12030,2159
|
|
20240613,103800,2044365080,12040,12050,12050,12040,367
|
|
20240613,103700,2039945690,12050,12040,12050,12040,43
|
|
20240613,103600,2039427870,12050,12050,12050,12050,10
|
|
20240613,103500,2039307370,12050,12050,12050,12050,67
|
|
20240613,103400,2038500020,12050,12050,12050,12050,600
|
|
20240613,103300,2031270020,12050,12050,12050,12050,1000
|
|
20240613,103200,2019220020,12050,12040,12050,12040,1474
|
|
20240613,103100,2001471220,12040,12040,12040,12040,20
|
|
20240613,103000,2001230420,12030,12020,12030,12020,124
|
|
20240613,102900,1999738860,12020,12030,12030,12020,4922
|
|
20240613,102800,1940576320,12020,12030,12030,12020,55
|
|
20240613,102700,1939915090,12030,12030,12030,12030,211
|
|
20240613,102600,1937376760,12030,12030,12030,12030,216
|
|
20240613,102500,1934778280,12030,12030,12040,12030,1272
|
|
20240613,102400,1919475600,12030,12040,12040,12030,424
|
|
20240613,102300,1914371650,12040,12040,12040,12030,1169
|
|
20240613,102200,1900296990,12040,12040,12040,12040,483
|
|
20240613,102100,1894481670,12040,12040,12040,12040,510
|
|
20240613,102000,1888341270,12040,12040,12040,12040,315
|
|
20240613,101900,1884548670,12040,12030,12040,12030,352
|
|
20240613,101800,1880314100,12030,12030,12040,12030,261
|
|
20240613,101700,1877174260,12030,12030,12030,12030,112
|
|
20240613,101600,1875826900,12030,12030,12030,12030,5
|
|
20240613,101500,1875766750,12050,12050,12050,12050,1
|
|
20240613,101400,1875754700,12020,12030,12040,12020,882
|
|
20240613,101300,1865150930,12050,12050,12050,12050,10
|
|
20240613,101200,1865030430,12020,12050,12050,12020,2011
|
|
20240613,101100,1840849890,12050,12050,12050,12030,973
|
|
20240613,101000,1829138550,12050,12050,12050,12050,88
|
|
20240613,100900,1828078150,12050,12050,12060,12050,679
|
|
20240613,100800,1819895700,12050,12050,12050,12050,824
|
|
20240613,100700,1809966500,12060,12060,12060,12060,70
|
|
20240613,100600,1809122300,12050,12050,12060,12050,294
|
|
20240613,100500,1805579590,12050,12050,12050,12050,2470
|
|
20240613,100400,1775816090,12050,12060,12060,12050,3632
|
|
20240613,100300,1732048480,12060,12060,12060,12050,153
|
|
20240613,100200,1730204300,12050,12030,12050,12030,2901
|
|
20240613,100100,1695256140,12030,12030,12030,12030,100
|
|
20240613,100000,1694053140,12040,12040,12040,12030,273
|
|
20240613,095900,1690767070,12040,12020,12040,12020,1589
|
|
20240613,095800,1671652130,12020,12030,12030,12020,185
|
|
20240613,095700,1669427280,12030,12030,12030,12030,107
|
|
20240613,095600,1668140070,12030,12030,12030,12020,582
|
|
20240613,095500,1661138710,12030,12030,12030,12020,590
|
|
20240613,095400,1654042370,12030,12020,12030,12020,62
|
|
20240613,095300,1653296590,12020,12040,12040,12020,184
|
|
20240613,095200,1651081760,12040,12040,12040,12040,197
|
|
20240613,095100,1648709880,12020,12020,12040,12020,354
|
|
20240613,095000,1644454780,12040,12020,12040,12020,1334
|
|
20240613,094900,1628419600,12020,12040,12040,12020,989
|
|
20240613,094800,1616526170,12040,12030,12040,12020,1442
|
|
20240613,094700,1599192290,12020,12030,12030,12020,585
|
|
20240613,094600,1592157900,12030,12030,12030,12030,546
|
|
20240613,094500,1585589520,12030,12050,12050,12030,293
|
|
20240613,094400,1582062610,12050,12050,12050,12050,0
|
|
20240613,094300,1582062610,12050,12040,12050,12030,1001
|
|
20240613,094200,1570020490,12040,12030,12040,12030,387
|
|
20240613,094100,1565364870,12030,12020,12030,12020,778
|
|
20240613,094000,1556012690,12020,12030,12030,12020,223
|
|
20240613,093900,1553330170,12030,12030,12030,12020,1609
|
|
20240613,093800,1533980570,12040,12040,12040,12030,330
|
|
20240613,093700,1530007650,12040,12050,12050,12040,1029
|
|
20240613,093600,1517618400,12050,12020,12050,12020,55
|
|
20240613,093500,1516957190,12040,12050,12050,12020,5261
|
|
20240613,093400,1453685630,12060,12050,12060,12050,1108
|
|
20240613,093300,1440334130,12060,12050,12060,12050,855
|
|
20240613,093200,1430026640,12060,12070,12070,12060,1114
|
|
20240613,093100,1416591290,12070,12070,12070,12070,650
|
|
20240613,093000,1408745790,12070,12050,12070,12050,450
|
|
20240613,092900,1403319860,12050,12050,12050,12050,5
|
|
20240613,092800,1403259610,12040,12060,12060,12030,26
|
|
20240613,092700,1402946550,12060,12040,12060,12040,1552
|
|
20240613,092600,1384249170,12050,12040,12050,12030,842
|
|
20240613,092500,1374116560,12030,12030,12030,12030,779
|
|
20240613,092400,1364745190,12030,12040,12040,12030,26
|
|
20240613,092300,1364432210,12030,12030,12030,12030,878
|
|
20240613,092200,1353869870,12030,12030,12040,12030,2140
|
|
20240613,092100,1328117220,12030,12010,12030,12010,1046
|
|
20240613,092000,1315544990,12010,12010,12010,12010,1222
|
|
20240613,091900,1300868770,12010,12020,12030,12010,8962
|
|
20240613,091800,1193154570,12000,12000,12010,12000,3619
|
|
20240613,091700,1149712730,12000,12000,12000,11990,72
|
|
20240613,091600,1148848770,12000,12000,12000,11990,2721
|
|
20240613,091500,1116221780,11990,12000,12010,11990,3653
|
|
20240613,091400,1072380970,12010,12010,12010,12000,180
|
|
20240613,091300,1070219540,12010,12010,12010,12000,1579
|
|
20240613,091200,1051271070,12010,12010,12010,12010,480
|
|
20240613,091100,1045506270,12010,12020,12020,12010,118
|
|
20240613,091000,1044088410,12020,11990,12020,11990,1672
|
|
20240613,090900,1024025830,11990,11980,11990,11980,1119
|
|
20240613,090800,1010615600,11980,11980,11990,11980,692
|
|
20240613,090700,1002325400,11980,11980,12000,11970,3664
|
|
20240613,090600,958455020,11980,12020,12040,11970,7966
|
|
20240613,090500,862897470,12040,12000,12040,12000,2633
|
|
20240613,090400,831196330,12040,11970,12040,11960,5497
|
|
20240613,090300,765348160,11960,11970,11980,11960,3761
|
|
20240613,090200,720331620,11970,11990,11990,11960,10151
|
|
20240613,090100,598813350,11980,11970,11980,11970,2337
|
|
20240613,090000,570821170,11970,11980,12000,11960,47663
|