590 lines
31 KiB
CSV
590 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,184700,5352238630,11130,11130,11130,11130,5725
|
|
20240617,184600,5352238630,11130,11130,11130,11130,0
|
|
20240617,184500,5352238630,11130,11130,11130,11130,0
|
|
20240617,184400,5352238630,11130,11130,11130,11130,0
|
|
20240617,184300,5352238630,11130,11130,11130,11130,0
|
|
20240617,184200,5352238630,11130,11130,11130,11130,0
|
|
20240617,184100,5352238630,11130,11130,11130,11130,0
|
|
20240617,184000,5352238630,11130,11130,11130,11130,0
|
|
20240617,183900,5352238630,11130,11130,11130,11130,0
|
|
20240617,183800,5352238630,11130,11130,11130,11130,0
|
|
20240617,183700,5352238630,11130,11130,11130,11130,0
|
|
20240617,183600,5352238630,11130,11130,11130,11130,0
|
|
20240617,183500,5352238630,11130,11130,11130,11130,0
|
|
20240617,183400,5352238630,11130,11130,11130,11130,0
|
|
20240617,183300,5352238630,11130,11130,11130,11130,0
|
|
20240617,183200,5352238630,11130,11130,11130,11130,0
|
|
20240617,183100,5352238630,11130,11130,11130,11130,0
|
|
20240617,183000,5352238630,11130,11130,11130,11130,0
|
|
20240617,182900,5352238630,11130,11130,11130,11130,0
|
|
20240617,182800,5352238630,11130,11130,11130,11130,0
|
|
20240617,182700,5352238630,11130,11130,11130,11130,0
|
|
20240617,182600,5352238630,11130,11130,11130,11130,0
|
|
20240617,182500,5352238630,11130,11130,11130,11130,0
|
|
20240617,182400,5352238630,11130,11130,11130,11130,0
|
|
20240617,182300,5352238630,11130,11130,11130,11130,0
|
|
20240617,182200,5352238630,11130,11130,11130,11130,0
|
|
20240617,182100,5352238630,11130,11130,11130,11130,0
|
|
20240617,182000,5352238630,11130,11130,11130,11130,0
|
|
20240617,181900,5352238630,11130,11130,11130,11130,0
|
|
20240617,181800,5352238630,11130,11130,11130,11130,0
|
|
20240617,181700,5352238630,11130,11130,11130,11130,5725
|
|
20240617,181600,5352238630,11130,11130,11130,11130,0
|
|
20240617,181500,5352238630,11130,11130,11130,11130,0
|
|
20240617,181400,5352238630,11130,11130,11130,11130,0
|
|
20240617,181300,5352238630,11130,11130,11130,11130,0
|
|
20240617,181200,5352238630,11130,11130,11130,11130,0
|
|
20240617,181100,5352238630,11130,11130,11130,11130,0
|
|
20240617,181000,5352238630,11130,11130,11130,11130,0
|
|
20240617,180900,5352238630,11130,11130,11130,11130,0
|
|
20240617,180800,5352238630,11130,11130,11130,11130,0
|
|
20240617,180700,5352238630,11130,11130,11130,11130,0
|
|
20240617,180600,5352238630,11130,11130,11130,11130,0
|
|
20240617,180500,5352238630,11130,11130,11130,11130,0
|
|
20240617,180400,5352238630,11130,11130,11130,11130,0
|
|
20240617,180300,5352238630,11130,11130,11130,11130,0
|
|
20240617,180200,5352238630,11130,11130,11130,11130,0
|
|
20240617,180100,5352238630,11130,11130,11130,11130,0
|
|
20240617,180000,5352238630,11130,11130,11130,11130,0
|
|
20240617,175900,5352238630,11130,11130,11130,11130,0
|
|
20240617,175800,5352238630,11130,11130,11130,11130,0
|
|
20240617,175700,5352238630,11130,11130,11130,11130,0
|
|
20240617,175600,5352238630,11130,11130,11130,11130,0
|
|
20240617,175500,5352238630,11130,11130,11130,11130,0
|
|
20240617,175400,5352238630,11130,11130,11130,11130,0
|
|
20240617,175300,5352238630,11130,11130,11130,11130,0
|
|
20240617,175200,5352238630,11130,11130,11130,11130,0
|
|
20240617,175100,5352238630,11130,11130,11130,11130,0
|
|
20240617,175000,5352238630,11130,11130,11130,11130,0
|
|
20240617,174900,5352238630,11130,11130,11130,11130,0
|
|
20240617,174800,5352238630,11130,11130,11130,11130,0
|
|
20240617,174700,5352238630,11130,11130,11130,11130,5725
|
|
20240617,174600,5352238630,11130,11130,11130,11130,0
|
|
20240617,174500,5352238630,11130,11130,11130,11130,0
|
|
20240617,174400,5352238630,11130,11130,11130,11130,0
|
|
20240617,174300,5352238630,11130,11130,11130,11130,0
|
|
20240617,174200,5352238630,11130,11130,11130,11130,0
|
|
20240617,174100,5352238630,11130,11130,11130,11130,0
|
|
20240617,174000,5352238630,11130,11130,11130,11130,0
|
|
20240617,173900,5352238630,11130,11130,11130,11130,0
|
|
20240617,173800,5352238630,11130,11130,11130,11130,0
|
|
20240617,173700,5352238630,11130,11130,11130,11130,0
|
|
20240617,173600,5352238630,11130,11130,11130,11130,0
|
|
20240617,173500,5352238630,11130,11130,11130,11130,0
|
|
20240617,173400,5352238630,11130,11130,11130,11130,0
|
|
20240617,173300,5352238630,11130,11130,11130,11130,0
|
|
20240617,173200,5352238630,11130,11130,11130,11130,0
|
|
20240617,173100,5352238630,11130,11130,11130,11130,0
|
|
20240617,173000,5352238630,11130,11130,11130,11130,0
|
|
20240617,172900,5352238630,11130,11130,11130,11130,0
|
|
20240617,172800,5352238630,11130,11130,11130,11130,0
|
|
20240617,172700,5352238630,11130,11130,11130,11130,0
|
|
20240617,172600,5352238630,11130,11130,11130,11130,0
|
|
20240617,172500,5352238630,11130,11130,11130,11130,0
|
|
20240617,172400,5352238630,11130,11130,11130,11130,0
|
|
20240617,172300,5352238630,11130,11130,11130,11130,0
|
|
20240617,172200,5352238630,11130,11130,11130,11130,0
|
|
20240617,172100,5352238630,11130,11130,11130,11130,0
|
|
20240617,172000,5352238630,11130,11130,11130,11130,0
|
|
20240617,171900,5352238630,11130,11130,11130,11130,0
|
|
20240617,171800,5352238630,11130,11130,11130,11130,0
|
|
20240617,171700,5352238630,11130,11130,11130,11130,5725
|
|
20240617,171600,5352238630,11130,11130,11130,11130,0
|
|
20240617,171500,5352238630,11130,11130,11130,11130,0
|
|
20240617,171400,5352238630,11130,11130,11130,11130,0
|
|
20240617,171300,5352238630,11130,11130,11130,11130,0
|
|
20240617,171200,5352238630,11130,11130,11130,11130,0
|
|
20240617,171100,5352238630,11130,11130,11130,11130,0
|
|
20240617,171000,5352238630,11130,11130,11130,11130,0
|
|
20240617,170900,5352238630,11130,11130,11130,11130,0
|
|
20240617,170800,5352238630,11130,11130,11130,11130,0
|
|
20240617,170700,5352238630,11130,11130,11130,11130,0
|
|
20240617,170600,5352238630,11130,11130,11130,11130,0
|
|
20240617,170500,5352238630,11130,11130,11130,11130,0
|
|
20240617,170400,5352238630,11130,11130,11130,11130,0
|
|
20240617,170300,5352238630,11130,11130,11130,11130,0
|
|
20240617,170200,5352238630,11130,11130,11130,11130,0
|
|
20240617,170100,5352238630,11130,11130,11130,11130,0
|
|
20240617,170000,5352238630,11130,11130,11130,11130,0
|
|
20240617,165900,5352238630,11130,11130,11130,11130,0
|
|
20240617,165800,5352238630,11130,11130,11130,11130,0
|
|
20240617,165700,5352238630,11130,11130,11130,11130,0
|
|
20240617,165600,5352238630,11130,11130,11130,11130,0
|
|
20240617,165500,5352238630,11130,11130,11130,11130,0
|
|
20240617,165400,5352238630,11130,11130,11130,11130,0
|
|
20240617,165300,5352238630,11130,11130,11130,11130,0
|
|
20240617,165200,5352238630,11130,11130,11130,11130,0
|
|
20240617,165100,5352238630,11130,11130,11130,11130,0
|
|
20240617,165000,5352238630,11130,11130,11130,11130,0
|
|
20240617,164900,5352238630,11130,11130,11130,11130,0
|
|
20240617,164800,5352238630,11130,11130,11130,11130,0
|
|
20240617,164700,5352238630,11130,11130,11130,11130,5725
|
|
20240617,164600,5352238630,11130,11130,11130,11130,0
|
|
20240617,164500,5352238630,11130,11130,11130,11130,0
|
|
20240617,164400,5352238630,11130,11130,11130,11130,0
|
|
20240617,164300,5352238630,11130,11130,11130,11130,0
|
|
20240617,164200,5352238630,11130,11130,11130,11130,0
|
|
20240617,164100,5352238630,11130,11130,11130,11130,0
|
|
20240617,164000,5352238630,11130,11130,11130,11130,0
|
|
20240617,163900,5352238630,11130,11130,11130,11130,0
|
|
20240617,163800,5352238630,11130,11130,11130,11130,0
|
|
20240617,163700,5352238630,11130,11130,11130,11130,0
|
|
20240617,163600,5352238630,11130,11130,11130,11130,0
|
|
20240617,163500,5352238630,11130,11130,11130,11130,0
|
|
20240617,163400,5352238630,11130,11130,11130,11130,0
|
|
20240617,163300,5352238630,11130,11130,11130,11130,0
|
|
20240617,163200,5352238630,11130,11130,11130,11130,0
|
|
20240617,163100,5352238630,11130,11130,11130,11130,0
|
|
20240617,163000,5352238630,11130,11130,11130,11130,0
|
|
20240617,162900,5352238630,11130,11130,11130,11130,0
|
|
20240617,162800,5352238630,11130,11130,11130,11130,0
|
|
20240617,162700,5352238630,11130,11130,11130,11130,0
|
|
20240617,162600,5352238630,11130,11130,11130,11130,0
|
|
20240617,162500,5352238630,11130,11130,11130,11130,0
|
|
20240617,162400,5352238630,11130,11130,11130,11130,0
|
|
20240617,162300,5352238630,11130,11130,11130,11130,0
|
|
20240617,162200,5352238630,11130,11130,11130,11130,0
|
|
20240617,162100,5352238630,11130,11130,11130,11130,0
|
|
20240617,162000,5352238630,11130,11130,11130,11130,0
|
|
20240617,161900,5352238630,11130,11130,11130,11130,0
|
|
20240617,161800,5352238630,11130,11130,11130,11130,0
|
|
20240617,161700,5352238630,11130,11130,11130,11130,5725
|
|
20240617,161600,5352238630,11130,11130,11130,11130,0
|
|
20240617,161500,5352238630,11130,11130,11130,11130,0
|
|
20240617,161400,5352238630,11130,11130,11130,11130,0
|
|
20240617,161300,5352238630,11130,11130,11130,11130,0
|
|
20240617,161200,5352238630,11130,11130,11130,11130,0
|
|
20240617,161100,5352238630,11130,11130,11130,11130,0
|
|
20240617,161000,5352238630,11130,11130,11130,11130,0
|
|
20240617,160900,5352238630,11130,11130,11130,11130,0
|
|
20240617,160800,5352238630,11130,11130,11130,11130,0
|
|
20240617,160700,5352238630,11130,11130,11130,11130,0
|
|
20240617,160600,5352238630,11130,11130,11130,11130,0
|
|
20240617,160500,5352238630,11130,11130,11130,11130,0
|
|
20240617,160400,5352238630,11130,11130,11130,11130,0
|
|
20240617,160300,5352238630,11130,11130,11130,11130,0
|
|
20240617,160200,5352238630,11130,11130,11130,11130,0
|
|
20240617,160100,5352238630,11130,11130,11130,11130,0
|
|
20240617,160000,5352238630,11130,11130,11130,11130,0
|
|
20240617,155900,5352238630,11130,11130,11130,11130,0
|
|
20240617,155800,5352238630,11130,11130,11130,11130,0
|
|
20240617,155700,5352238630,11130,11130,11130,11130,0
|
|
20240617,155600,5352238630,11130,11130,11130,11130,0
|
|
20240617,155500,5352238630,11130,11130,11130,11130,0
|
|
20240617,155400,5352238630,11130,11130,11130,11130,0
|
|
20240617,155300,5352238630,11130,11130,11130,11130,0
|
|
20240617,155200,5352238630,11130,11130,11130,11130,0
|
|
20240617,155100,5352238630,11130,11130,11130,11130,0
|
|
20240617,155000,5352238630,11130,11130,11130,11130,0
|
|
20240617,154900,5352238630,11130,11130,11130,11130,0
|
|
20240617,154800,5352238630,11130,11130,11130,11130,0
|
|
20240617,154700,5352238630,11130,11130,11130,11130,5725
|
|
20240617,154600,5352238630,11130,11130,11130,11130,0
|
|
20240617,154500,5352238630,11130,11130,11130,11130,0
|
|
20240617,154400,5352238630,11130,11130,11130,11130,0
|
|
20240617,154300,5352238630,11130,11130,11130,11130,0
|
|
20240617,154200,5352238630,11130,11130,11130,11130,0
|
|
20240617,154100,5352238630,11130,11130,11130,11130,0
|
|
20240617,154000,5352238630,11130,11130,11130,11130,0
|
|
20240617,153900,5352238630,11130,11130,11130,11130,0
|
|
20240617,153800,5352238630,11130,11130,11130,11130,0
|
|
20240617,153700,5352238630,11130,11130,11130,11130,0
|
|
20240617,153600,5352238630,11130,11130,11130,11130,0
|
|
20240617,153500,5352238630,11130,11130,11130,11130,0
|
|
20240617,153400,5352238630,11130,11130,11130,11130,0
|
|
20240617,153300,5352238630,11130,11130,11130,11130,0
|
|
20240617,153200,5352238630,11130,11130,11130,11130,0
|
|
20240617,153100,5352238630,11130,11130,11130,11130,0
|
|
20240617,153000,5352238630,11130,11130,11130,11130,5725
|
|
20240617,152900,5288519380,11140,11140,11140,11140,0
|
|
20240617,152800,5288519380,11140,11140,11140,11140,0
|
|
20240617,152700,5288519380,11140,11140,11140,11140,0
|
|
20240617,152600,5288519380,11140,11140,11140,11140,0
|
|
20240617,152500,5288519380,11140,11140,11140,11140,0
|
|
20240617,152400,5288519380,11140,11140,11140,11140,0
|
|
20240617,152300,5288519380,11140,11140,11140,11140,0
|
|
20240617,152200,5288519380,11140,11140,11140,11140,0
|
|
20240617,152100,5288519380,11140,11140,11140,11140,0
|
|
20240617,152000,5288519380,11140,11140,11140,11140,0
|
|
20240617,151900,5288519380,11140,11060,11140,11060,935
|
|
20240617,151800,5278135980,11060,11090,11110,11060,1823
|
|
20240617,151700,5257914230,11050,11050,11080,11050,4914
|
|
20240617,151600,5203545690,11050,11050,11090,11050,2036
|
|
20240617,151500,5180988490,11080,11080,11080,11050,298
|
|
20240617,151400,5177690970,11060,11080,11080,11060,1726
|
|
20240617,151300,5158587490,11080,11070,11080,11070,534
|
|
20240617,151200,5152675680,11070,11050,11080,11050,2603
|
|
20240617,151100,5123860140,11050,11050,11050,11050,28
|
|
20240617,151000,5123550740,11070,11050,11080,11050,613
|
|
20240617,150900,5116776380,11050,11080,11080,11050,394
|
|
20240617,150800,5112422140,11050,11080,11080,11050,1514
|
|
20240617,150700,5095662710,11080,11080,11080,11080,733
|
|
20240617,150600,5087541070,11070,11050,11070,11050,1082
|
|
20240617,150500,5075563650,11050,11060,11060,11040,263
|
|
20240617,150400,5072655230,11060,11070,11070,11060,320
|
|
20240617,150300,5069112970,11080,11080,11090,11080,979
|
|
20240617,150200,5058265150,11080,11090,11090,11080,229
|
|
20240617,150100,5055727780,11080,11100,11100,11080,26
|
|
20240617,150000,5055439480,11100,11080,11100,11080,1255
|
|
20240617,145900,5041514460,11080,11100,11100,11080,67
|
|
20240617,145800,5040771370,11100,11090,11100,11070,1015
|
|
20240617,145700,5029507650,11090,11100,11100,11090,213
|
|
20240617,145600,5027144580,11090,11030,11090,11030,2247
|
|
20240617,145500,5002257360,11030,11050,11060,11030,1826
|
|
20240617,145400,4982076700,11050,11060,11060,11050,145
|
|
20240617,145300,4980473780,11070,11060,11070,11060,63
|
|
20240617,145200,4979776980,11060,11070,11070,11060,513
|
|
20240617,145100,4974101620,11080,11090,11090,11080,120
|
|
20240617,145000,4972770830,11090,11060,11090,11060,897
|
|
20240617,144900,4962837510,11060,11060,11060,11060,834
|
|
20240617,144800,4953613470,11060,11060,11060,11060,318
|
|
20240617,144700,4950096390,11060,11010,11060,11000,4564
|
|
20240617,144600,4899770160,11020,11010,11020,11010,105
|
|
20240617,144500,4898613840,11010,11010,11010,11010,0
|
|
20240617,144400,4898613840,11010,10980,11010,10980,494
|
|
20240617,144300,4893175050,10980,10980,11010,10980,1865
|
|
20240617,144200,4872662400,10980,11000,11000,10980,354
|
|
20240617,144100,4868771830,11000,11000,11000,10980,2669
|
|
20240617,144000,4839424690,11000,10980,11000,10980,2462
|
|
20240617,143900,4812391810,10980,10980,10980,10980,329
|
|
20240617,143800,4808779390,10980,10980,10990,10980,687
|
|
20240617,143700,4801233900,10980,10990,10990,10980,489
|
|
20240617,143600,4795864500,10980,10990,10990,10980,381
|
|
20240617,143500,4791679600,10990,10990,10990,10980,249
|
|
20240617,143400,4788944510,10980,10980,10980,10980,583
|
|
20240617,143300,4782543170,10980,10990,10990,10980,635
|
|
20240617,143200,4775570820,10980,11000,11000,10980,508
|
|
20240617,143100,4769992740,11000,10980,11010,10980,2054
|
|
20240617,143000,4747402920,10980,10980,10980,10980,316
|
|
20240617,142900,4743933240,10980,10980,10980,10980,1635
|
|
20240617,142800,4725980940,10980,10980,10980,10980,445
|
|
20240617,142700,4721094840,10980,10990,10990,10980,602
|
|
20240617,142600,4714481880,10980,10980,11000,10980,867
|
|
20240617,142500,4704959200,10980,10990,11000,10980,820
|
|
20240617,142400,4695951810,10990,10980,10990,10970,2990
|
|
20240617,142300,4663117400,10980,10970,10980,10970,854
|
|
20240617,142200,4653743560,10970,10980,10980,10970,899
|
|
20240617,142100,4643875820,10970,10970,10980,10970,1174
|
|
20240617,142000,4630995040,10970,10970,10970,10970,660
|
|
20240617,141900,4623754840,10970,10970,10980,10970,439
|
|
20240617,141800,4618938990,10970,10970,10970,10970,410
|
|
20240617,141700,4614441290,10990,10970,10990,10970,757
|
|
20240617,141600,4606129000,10990,10980,10990,10970,776
|
|
20240617,141500,4597611150,10970,10970,10980,10970,430
|
|
20240617,141400,4592894000,10970,10980,10990,10970,810
|
|
20240617,141300,4583995320,10990,10980,10990,10980,1183
|
|
20240617,141200,4571005550,10990,10980,10990,10980,493
|
|
20240617,141100,4565592310,10980,10980,10990,10980,769
|
|
20240617,141000,4557148660,10990,10980,10990,10980,526
|
|
20240617,140900,4551372150,10980,10990,10990,10980,524
|
|
20240617,140800,4545617030,10990,10990,10990,10990,247
|
|
20240617,140700,4542902500,10990,11000,11000,10990,217
|
|
20240617,140600,4540517140,10990,10990,10990,10980,614
|
|
20240617,140500,4533774760,10980,10990,11000,10980,472
|
|
20240617,140400,4528591050,10990,11000,11000,10980,218
|
|
20240617,140300,4526196310,11000,11000,11000,10980,1257
|
|
20240617,140200,4512383820,10980,11000,11000,10980,556
|
|
20240617,140100,4506274630,10990,11000,11000,10990,329
|
|
20240617,140000,4502658450,11000,11000,11000,11000,300
|
|
20240617,135900,4499358450,11000,11000,11000,11000,916
|
|
20240617,135800,4489282450,11000,11010,11010,11000,27
|
|
20240617,135700,4488985440,11000,11010,11020,11000,622
|
|
20240617,135600,4482142300,11010,11010,11010,11010,1443
|
|
20240617,135500,4466254870,11010,11000,11010,11000,81
|
|
20240617,135400,4465363070,11000,11020,11020,11000,137
|
|
20240617,135300,4463854830,11010,11010,11010,11000,199
|
|
20240617,135200,4461663980,11010,11010,11010,11010,78
|
|
20240617,135100,4460805200,11010,11010,11010,11010,33
|
|
20240617,135000,4460441870,11000,11000,11000,11000,15
|
|
20240617,134900,4460276870,11020,11010,11020,11000,1282
|
|
20240617,134800,4446166590,11030,11020,11030,11020,140
|
|
20240617,134700,4444622690,11020,11020,11020,11020,466
|
|
20240617,134600,4439487370,11020,11030,11030,11020,285
|
|
20240617,134500,4436346600,11030,11020,11030,11020,1350
|
|
20240617,134400,4421459580,11020,11010,11020,11010,246
|
|
20240617,134300,4418750820,11010,11010,11010,11010,59
|
|
20240617,134200,4418101230,11010,11010,11010,11010,10
|
|
20240617,134100,4417991130,11000,11000,11020,11000,2511
|
|
20240617,134000,4390348580,11000,11000,11000,11000,15
|
|
20240617,133900,4390183580,11000,11000,11000,10990,2939
|
|
20240617,133800,4357864580,11000,11000,11000,11000,61
|
|
20240617,133700,4357193580,11000,10990,11000,10990,1791
|
|
20240617,133600,4337507700,10980,10980,10990,10980,78
|
|
20240617,133500,4336651150,10980,10970,10980,10970,2483
|
|
20240617,133400,4309395750,10970,10970,10980,10970,802
|
|
20240617,133300,4300595810,10970,10980,10980,10970,1157
|
|
20240617,133200,4287899840,10970,10990,11000,10970,4890
|
|
20240617,133100,4234205120,10990,10990,10990,10990,939
|
|
20240617,133000,4223885510,10990,10990,10990,10990,690
|
|
20240617,132900,4216302410,10990,10990,11000,10990,3357
|
|
20240617,132800,4179408970,11000,11000,11000,10990,617
|
|
20240617,132700,4172627400,10990,11000,11000,10990,1239
|
|
20240617,132600,4159009830,10990,11010,11010,10990,6363
|
|
20240617,132500,4089016220,11010,11010,11010,11000,606
|
|
20240617,132400,4082346820,11010,11000,11010,11000,468
|
|
20240617,132300,4077197410,11010,11010,11010,11000,1827
|
|
20240617,132200,4057083090,11010,11010,11010,11010,451
|
|
20240617,132100,4052117580,11000,11000,11000,11000,474
|
|
20240617,132000,4046903580,11000,11020,11030,11000,27393
|
|
20240617,131900,3745486270,11020,11010,11020,11010,307
|
|
20240617,131800,3742106020,11010,11020,11020,11010,350
|
|
20240617,131700,3738251600,11020,11010,11040,11010,264
|
|
20240617,131600,3735343800,11010,11030,11030,11010,6132
|
|
20240617,131500,3667820580,11020,11020,11030,11020,288
|
|
20240617,131400,3664646800,11020,11020,11020,11020,327
|
|
20240617,131300,3661043260,11020,11020,11020,11020,560
|
|
20240617,131200,3654872060,11020,11020,11020,11020,247
|
|
20240617,131100,3652150120,11020,11020,11020,11020,1000
|
|
20240617,131000,3641130120,11020,11030,11030,11020,295
|
|
20240617,130900,3637879180,11020,11020,11020,11020,884
|
|
20240617,130800,3628137500,11020,11020,11040,11020,347
|
|
20240617,130700,3624312130,11020,11040,11040,11020,375
|
|
20240617,130600,3620177170,11020,11020,11020,11020,420
|
|
20240617,130500,3615548770,11020,11020,11020,11020,289
|
|
20240617,130400,3612363990,11020,11020,11040,11020,1394
|
|
20240617,130300,3596977810,11040,11020,11040,11020,285
|
|
20240617,130200,3593837090,11020,11030,11030,11020,553
|
|
20240617,130100,3587742930,11020,11040,11040,11020,1445
|
|
20240617,130000,3571817290,11020,11030,11030,11020,215
|
|
20240617,125900,3569447430,11020,11030,11030,11020,438
|
|
20240617,125800,3564617420,11020,11040,11040,11020,498
|
|
20240617,125700,3559125460,11040,11030,11040,11030,381
|
|
20240617,125600,3554922430,11020,11030,11050,11020,494
|
|
20240617,125500,3549476860,11030,11030,11040,11030,397
|
|
20240617,125400,3545095460,11030,11030,11050,11030,780
|
|
20240617,125300,3536482690,11030,11030,11030,11030,180
|
|
20240617,125200,3534497290,11020,11030,11040,11020,1018
|
|
20240617,125100,3523269740,11020,11020,11020,11020,278
|
|
20240617,125000,3520206180,11020,11040,11040,11020,236
|
|
20240617,124900,3517605290,11040,11020,11040,11020,1377
|
|
20240617,124800,3502417290,11020,11030,11030,11020,441
|
|
20240617,124700,3497557400,11030,11020,11030,11020,157
|
|
20240617,124600,3495827050,11020,11020,11020,11020,275
|
|
20240617,124500,3492796550,11010,11020,11020,11010,2026
|
|
20240617,124400,3470475060,11020,11020,11020,11010,2563
|
|
20240617,124300,3442232310,11020,11020,11020,11020,576
|
|
20240617,124200,3435884790,11010,11020,11020,11010,4353
|
|
20240617,124100,3387916830,11040,11020,11040,11020,755
|
|
20240617,124000,3379586870,11040,11020,11040,11020,371
|
|
20240617,123900,3375498330,11020,11020,11020,11020,268
|
|
20240617,123800,3372544970,11020,11020,11020,11020,274
|
|
20240617,123700,3369525490,11020,11030,11030,11020,406
|
|
20240617,123600,3365051360,11020,11020,11020,11020,363
|
|
20240617,123500,3361051100,11020,11030,11040,11020,511
|
|
20240617,123400,3355417260,11020,11020,11050,11020,504
|
|
20240617,123300,3349862880,11050,11030,11050,11020,296
|
|
20240617,123200,3346600460,11030,11040,11040,11030,765
|
|
20240617,123100,3338158630,11040,11040,11040,11040,484
|
|
20240617,123000,3332815270,11040,11020,11040,11020,432
|
|
20240617,122900,3328052980,11030,11020,11030,11020,274
|
|
20240617,122800,3325033470,11020,11040,11040,11020,367
|
|
20240617,122700,3320989110,11020,11020,11020,11020,235
|
|
20240617,122600,3318399410,11020,11030,11030,11020,620
|
|
20240617,122500,3311564830,11030,11030,11030,11030,301
|
|
20240617,122400,3308244800,11030,11040,11040,11030,1330
|
|
20240617,122300,3293565470,11030,11040,11040,11030,213
|
|
20240617,122200,3291216060,11030,11030,11030,11030,1741
|
|
20240617,122100,3272012830,11030,11040,11040,11030,456
|
|
20240617,122000,3266980030,11040,11040,11040,11030,447
|
|
20240617,121900,3262047470,11040,11040,11040,11040,831
|
|
20240617,121800,3252873230,11040,11040,11040,11040,269
|
|
20240617,121700,3249903470,11040,11050,11050,11040,295
|
|
20240617,121600,3246646070,11050,11030,11050,11030,598
|
|
20240617,121500,3240040070,11030,11030,11050,11030,254
|
|
20240617,121400,3237236430,11030,11040,11050,11030,306
|
|
20240617,121300,3233860390,11030,11030,11040,11030,613
|
|
20240617,121200,3227098000,11030,11030,11040,11030,250
|
|
20240617,121100,3224340400,11040,11020,11040,11020,1266
|
|
20240617,121000,3210383580,11020,11020,11040,11010,634
|
|
20240617,120900,3203398070,11020,11020,11020,11010,347
|
|
20240617,120800,3199575310,11020,11030,11050,11020,885
|
|
20240617,120700,3189811230,11020,11020,11030,11020,1121
|
|
20240617,120600,3177457710,11020,11020,11040,11020,1500
|
|
20240617,120500,3160927620,11020,11040,11040,11020,214
|
|
20240617,120400,3158568670,11040,11020,11040,11020,236
|
|
20240617,120300,3155967570,11020,11020,11030,11020,399
|
|
20240617,120200,3151570540,11020,11030,11050,11020,468
|
|
20240617,120100,3146408180,11020,11020,11030,11020,263
|
|
20240617,120000,3143509820,11020,11020,11020,11020,303
|
|
20240617,115900,3140170760,11020,11020,11020,11020,473
|
|
20240617,115800,3134958300,11020,11030,11030,11020,901
|
|
20240617,115700,3125021880,11040,11040,11040,11040,15
|
|
20240617,115600,3124856280,11030,11040,11040,11030,259
|
|
20240617,115500,3121999500,11040,11040,11040,11040,6
|
|
20240617,115400,3121933260,11050,11050,11050,11050,53
|
|
20240617,115300,3121347610,11050,11050,11050,11050,561
|
|
20240617,115200,3115148560,11050,11020,11050,11020,1621
|
|
20240617,115100,3097242300,11020,11020,11020,11020,284
|
|
20240617,115000,3094112620,11020,11030,11040,11020,500
|
|
20240617,114900,3088601770,11030,11040,11040,11030,279
|
|
20240617,114800,3085524390,11030,11020,11040,11020,1581
|
|
20240617,114700,3068083160,11020,11040,11040,11020,371
|
|
20240617,114600,3063994190,11020,11020,11020,11020,304
|
|
20240617,114500,3060644110,11020,11020,11040,11020,1137
|
|
20240617,114400,3048109970,11020,11030,11030,11020,326
|
|
20240617,114300,3044515690,11020,11030,11030,11020,249
|
|
20240617,114200,3041771640,11030,11020,11030,11020,797
|
|
20240617,114100,3032985800,11020,11020,11030,11020,897
|
|
20240617,114000,3023100840,11020,11020,11030,11020,285
|
|
20240617,113900,3019959580,11020,11020,11030,11020,1043
|
|
20240617,113800,3008465620,11020,11020,11030,11020,400
|
|
20240617,113700,3004057530,11020,11040,11040,11020,273
|
|
20240617,113600,3001047880,11020,11030,11040,11020,635
|
|
20240617,113500,2994044490,11040,11040,11040,11020,353
|
|
20240617,113400,2990154330,11020,11030,11040,11020,343
|
|
20240617,113300,2986374400,11020,11020,11030,11020,654
|
|
20240617,113200,2979167310,11020,11030,11040,11020,417
|
|
20240617,113100,2974571930,11020,11020,11030,11020,1022
|
|
20240617,113000,2963306490,11020,11030,11030,11020,450
|
|
20240617,112900,2958345440,11040,11030,11040,11030,653
|
|
20240617,112800,2951142840,11030,11030,11040,11030,1125
|
|
20240617,112700,2938729680,11030,11030,11030,11030,572
|
|
20240617,112600,2932420520,11040,11040,11040,11030,826
|
|
20240617,112500,2923304570,11050,11050,11050,11030,247
|
|
20240617,112400,2920578020,11030,11040,11040,11030,474
|
|
20240617,112300,2915349780,11030,11050,11050,11030,234
|
|
20240617,112200,2912768700,11030,11050,11050,11030,380
|
|
20240617,112100,2908575780,11040,11030,11040,11030,1548
|
|
20240617,112000,2891491550,11030,11030,11030,11030,543
|
|
20240617,111900,2885502260,11030,11030,11030,11030,319
|
|
20240617,111800,2881983690,11030,11030,11040,11030,297
|
|
20240617,111700,2878707310,11020,11040,11040,11020,335
|
|
20240617,111600,2875015510,11020,11030,11030,11020,343
|
|
20240617,111500,2871233460,11030,11030,11030,11030,233
|
|
20240617,111400,2868663470,11030,11030,11030,11020,788
|
|
20240617,111300,2859974690,11030,11030,11040,11030,530
|
|
20240617,111200,2854127540,11030,11030,11040,11020,489
|
|
20240617,111100,2848734210,11040,11030,11040,11020,663
|
|
20240617,111000,2841420170,11020,11040,11040,11020,653
|
|
20240617,110900,2834221780,11040,11030,11040,11030,974
|
|
20240617,110800,2823472050,11020,11020,11030,11020,491
|
|
20240617,110700,2818061220,11020,11030,11030,11020,785
|
|
20240617,110600,2809410400,11030,11020,11030,11020,386
|
|
20240617,110500,2805156420,11020,11030,11030,11010,259
|
|
20240617,110400,2802304350,11010,11010,11010,11010,287
|
|
20240617,110300,2799144480,11010,11030,11030,11010,2298
|
|
20240617,110200,2773821690,11030,11020,11030,11020,712
|
|
20240617,110100,2765974290,11030,11020,11030,11020,1143
|
|
20240617,110000,2753375930,11020,11020,11040,11020,1045
|
|
20240617,105900,2741859370,11020,11030,11030,11020,838
|
|
20240617,105800,2732620250,11030,11030,11030,11030,329
|
|
20240617,105700,2728991380,11040,11030,11040,11030,461
|
|
20240617,105600,2723906330,11040,11030,11050,11030,2096
|
|
20240617,105500,2700770740,11030,11030,11040,11030,275
|
|
20240617,105400,2697734940,11040,11040,11040,11040,366
|
|
20240617,105300,2693694300,11040,11040,11040,11040,45
|
|
20240617,105200,2693197500,11050,11050,11050,11040,516
|
|
20240617,105100,2687495760,11050,11050,11050,11030,130
|
|
20240617,105000,2686059560,11050,11050,11050,11050,450
|
|
20240617,104900,2681087060,11030,11030,11050,11020,559
|
|
20240617,104800,2674915210,11030,11040,11040,11020,2372
|
|
20240617,104700,2648754810,11040,11050,11050,11040,1654
|
|
20240617,104600,2630490780,11040,11050,11050,11040,569
|
|
20240617,104500,2624205890,11060,11060,11060,11050,380
|
|
20240617,104400,2620006670,11050,11050,11060,11050,495
|
|
20240617,104300,2614536900,11050,11050,11050,11050,468
|
|
20240617,104200,2609365500,11050,11060,11090,11050,2856
|
|
20240617,104100,2577779200,11060,11050,11060,11050,139
|
|
20240617,104000,2576243150,11040,11040,11040,11020,2415
|
|
20240617,103900,2549588450,11030,11030,11030,11020,893
|
|
20240617,103800,2539743090,11030,11040,11040,11030,1298
|
|
20240617,103700,2525424240,11030,11020,11030,11010,502
|
|
20240617,103600,2519891880,11020,11030,11040,11020,5669
|
|
20240617,103500,2457394280,11040,11050,11050,11030,1632
|
|
20240617,103400,2439375320,11050,11070,11070,11050,8027
|
|
20240617,103300,2350661920,11070,11100,11100,11070,858
|
|
20240617,103200,2341161090,11070,11070,11070,11070,311
|
|
20240617,103100,2337718320,11070,11070,11070,11070,435
|
|
20240617,103000,2332902870,11090,11070,11090,11070,636
|
|
20240617,102900,2325859130,11070,11070,11090,11070,466
|
|
20240617,102800,2320699670,11070,11070,11090,11070,416
|
|
20240617,102700,2316089730,11070,11070,11080,11070,656
|
|
20240617,102600,2308823910,11070,11080,11080,11070,1003
|
|
20240617,102500,2297714570,11100,11100,11100,11090,2062
|
|
20240617,102400,2274846950,11100,11100,11100,11100,201
|
|
20240617,102300,2272615850,11090,11090,11090,11090,2156
|
|
20240617,102200,2248705810,11090,11100,11100,11080,375
|
|
20240617,102100,2244547350,11100,11120,11120,11100,2933
|
|
20240617,102000,2211981540,11110,11110,11110,11110,1
|
|
20240617,101900,2211970430,11110,11120,11120,11110,773
|
|
20240617,101800,2203374950,11120,11120,11120,11120,200
|
|
20240617,101700,2201150950,11120,11120,11120,11120,56
|
|
20240617,101600,2200528230,11130,11140,11140,11120,351
|
|
20240617,101500,2196622970,11130,11130,11130,11130,500
|
|
20240617,101400,2191057970,11130,11130,11130,11120,752
|
|
20240617,101300,2182688230,11120,11120,11120,11120,1136
|
|
20240617,101200,2170055910,11110,11100,11110,11100,442
|
|
20240617,101100,2165149690,11110,11070,11110,11070,11933
|
|
20240617,101000,2032710800,11070,11070,11070,11070,497
|
|
20240617,100900,2027209010,11070,11090,11090,11070,2496
|
|
20240617,100800,1999568580,11100,11100,11100,11080,1232
|
|
20240617,100700,1985910890,11110,11140,11150,11110,1845
|
|
20240617,100600,1965399420,11150,11110,11150,11110,1003
|
|
20240617,100500,1954223970,11110,11150,11150,11110,5134
|
|
20240617,100400,1897162160,11160,11150,11160,11150,1040
|
|
20240617,100300,1885561800,11150,11150,11150,11100,453
|
|
20240617,100200,1880528490,11170,11090,11180,11090,36355
|
|
20240617,100100,1476933240,11080,11090,11090,11080,1550
|
|
20240617,100000,1459757770,11090,11080,11090,11080,228
|
|
20240617,095900,1457229920,11090,11090,11090,11080,1082
|
|
20240617,095800,1445231040,11080,11090,11090,11080,808
|
|
20240617,095700,1436278340,11090,11090,11090,11080,174
|
|
20240617,095600,1434349190,11090,11090,11090,11090,137
|
|
20240617,095500,1432829860,11090,11090,11090,11080,600
|
|
20240617,095400,1426176510,11090,11090,11090,11090,78
|
|
20240617,095300,1425311490,11090,11090,11090,11090,248
|
|
20240617,095200,1422561170,11090,11090,11090,11090,189
|
|
20240617,095100,1420465160,11090,11090,11090,11090,433
|
|
20240617,095000,1415663190,11090,11100,11100,11090,73
|
|
20240617,094900,1414853600,11100,11100,11110,11100,2471
|
|
20240617,094800,1387424500,11110,11100,11110,11100,532
|
|
20240617,094700,1381513990,11100,11120,11120,11100,2844
|
|
20240617,094600,1349944370,11120,11090,11150,11090,5553
|
|
20240617,094500,1288234710,11070,11070,11080,11070,2588
|
|
20240617,094400,1259583530,11080,11070,11080,11070,536
|
|
20240617,094300,1253649950,11070,11070,11100,11070,373
|
|
20240617,094200,1249520810,11070,11100,11100,11070,106
|
|
20240617,094100,1248347330,11060,11090,11100,11060,1487
|
|
20240617,094000,1231867560,11070,11070,11090,11070,1299
|
|
20240617,093900,1217487430,11070,11100,11100,11070,2621
|
|
20240617,093800,1188459280,11100,11090,11100,11070,2294
|
|
20240617,093700,1163061530,11070,11060,11110,11050,1204
|
|
20240617,093600,1149749150,11050,11110,11110,11050,2260
|
|
20240617,093500,1124703860,11110,11110,11120,11090,1180
|
|
20240617,093400,1111607210,11110,11120,11120,11100,657
|
|
20240617,093300,1104309710,11110,11080,11110,11080,6212
|
|
20240617,093200,1035384620,11080,11080,11080,11080,1325
|
|
20240617,093100,1020703620,11050,11060,11080,11050,327
|
|
20240617,093000,1017087320,11050,11050,11060,11050,237
|
|
20240617,092900,1014468260,11080,11090,11090,11060,1624
|
|
20240617,092800,996479430,11090,11090,11090,11080,977
|
|
20240617,092700,985644600,11100,11050,11100,11040,4529
|
|
20240617,092600,935484740,11030,11030,11070,11010,6268
|
|
20240617,092500,866364710,11040,11030,11050,11020,736
|
|
20240617,092400,858251900,11050,11030,11070,11020,2671
|
|
20240617,092300,828814690,11080,11070,11080,11020,4739
|
|
20240617,092200,776478260,11080,11080,11090,11060,225
|
|
20240617,092100,773985820,11050,11060,11070,11050,3666
|
|
20240617,092000,733436060,11060,11080,11080,11050,1766
|
|
20240617,091900,713905420,11090,11090,11090,11050,1162
|
|
20240617,091800,701037250,11090,11080,11090,11080,3138
|
|
20240617,091700,666258010,11050,11130,11130,11030,4916
|
|
20240617,091600,611857530,11090,11130,11130,11080,1896
|
|
20240617,091500,590821090,11090,11110,11120,11090,10976
|
|
20240617,091400,468903160,11120,11140,11140,11110,1911
|
|
20240617,091300,447652120,11140,11160,11170,11140,2428
|
|
20240617,091200,420582310,11160,11160,11170,11150,980
|
|
20240617,091100,409646880,11170,11170,11180,11160,4445
|
|
20240617,091000,360016240,11170,11210,11210,11170,3075
|
|
20240617,090900,325642160,11190,11250,11250,11190,3845
|
|
20240617,090800,282525680,11250,11260,11260,11250,105
|
|
20240617,090700,281344060,11240,11260,11260,11230,2758
|
|
20240617,090600,250343100,11260,11290,11290,11260,937
|
|
20240617,090500,239776290,11290,11290,11290,11290,1139
|
|
20240617,090400,226916980,11290,11250,11340,11250,5696
|
|
20240617,090300,162622090,11250,11280,11280,11250,2153
|
|
20240617,090200,138377840,11280,11290,11300,11280,1942
|
|
20240617,090100,116450700,11300,11300,11300,11290,3403
|
|
20240617,090000,77998450,11300,11290,11350,11290,6906
|