591 lines
31 KiB
CSV
591 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,184800,1515147770,11060,11060,11060,11060,2581
|
|
20240626,184700,1515147770,11060,11060,11060,11060,0
|
|
20240626,184600,1515147770,11060,11060,11060,11060,0
|
|
20240626,184500,1515147770,11060,11060,11060,11060,0
|
|
20240626,184400,1515147770,11060,11060,11060,11060,0
|
|
20240626,184300,1515147770,11060,11060,11060,11060,0
|
|
20240626,184200,1515147770,11060,11060,11060,11060,0
|
|
20240626,184100,1515147770,11060,11060,11060,11060,0
|
|
20240626,184000,1515147770,11060,11060,11060,11060,0
|
|
20240626,183900,1515147770,11060,11060,11060,11060,0
|
|
20240626,183800,1515147770,11060,11060,11060,11060,0
|
|
20240626,183700,1515147770,11060,11060,11060,11060,0
|
|
20240626,183600,1515147770,11060,11060,11060,11060,0
|
|
20240626,183500,1515147770,11060,11060,11060,11060,0
|
|
20240626,183400,1515147770,11060,11060,11060,11060,0
|
|
20240626,183300,1515147770,11060,11060,11060,11060,0
|
|
20240626,183200,1515147770,11060,11060,11060,11060,0
|
|
20240626,183100,1515147770,11060,11060,11060,11060,0
|
|
20240626,183000,1515147770,11060,11060,11060,11060,0
|
|
20240626,182900,1515147770,11060,11060,11060,11060,0
|
|
20240626,182800,1515147770,11060,11060,11060,11060,0
|
|
20240626,182700,1515147770,11060,11060,11060,11060,0
|
|
20240626,182600,1515147770,11060,11060,11060,11060,0
|
|
20240626,182500,1515147770,11060,11060,11060,11060,0
|
|
20240626,182400,1515147770,11060,11060,11060,11060,0
|
|
20240626,182300,1515147770,11060,11060,11060,11060,0
|
|
20240626,182200,1515147770,11060,11060,11060,11060,0
|
|
20240626,182100,1515147770,11060,11060,11060,11060,0
|
|
20240626,182000,1515147770,11060,11060,11060,11060,0
|
|
20240626,181900,1515147770,11060,11060,11060,11060,0
|
|
20240626,181800,1515147770,11060,11060,11060,11060,2581
|
|
20240626,181700,1515147770,11060,11060,11060,11060,0
|
|
20240626,181600,1515147770,11060,11060,11060,11060,0
|
|
20240626,181500,1515147770,11060,11060,11060,11060,0
|
|
20240626,181400,1515147770,11060,11060,11060,11060,0
|
|
20240626,181300,1515147770,11060,11060,11060,11060,0
|
|
20240626,181200,1515147770,11060,11060,11060,11060,0
|
|
20240626,181100,1515147770,11060,11060,11060,11060,0
|
|
20240626,181000,1515147770,11060,11060,11060,11060,0
|
|
20240626,180900,1515147770,11060,11060,11060,11060,0
|
|
20240626,180800,1515147770,11060,11060,11060,11060,0
|
|
20240626,180700,1515147770,11060,11060,11060,11060,0
|
|
20240626,180600,1515147770,11060,11060,11060,11060,0
|
|
20240626,180500,1515147770,11060,11060,11060,11060,0
|
|
20240626,180400,1515147770,11060,11060,11060,11060,0
|
|
20240626,180300,1515147770,11060,11060,11060,11060,0
|
|
20240626,180200,1515147770,11060,11060,11060,11060,0
|
|
20240626,180100,1515147770,11060,11060,11060,11060,0
|
|
20240626,180000,1515147770,11060,11060,11060,11060,0
|
|
20240626,175900,1515147770,11060,11060,11060,11060,0
|
|
20240626,175800,1515147770,11060,11060,11060,11060,0
|
|
20240626,175700,1515147770,11060,11060,11060,11060,0
|
|
20240626,175600,1515147770,11060,11060,11060,11060,0
|
|
20240626,175500,1515147770,11060,11060,11060,11060,0
|
|
20240626,175400,1515147770,11060,11060,11060,11060,0
|
|
20240626,175300,1515147770,11060,11060,11060,11060,0
|
|
20240626,175200,1515147770,11060,11060,11060,11060,0
|
|
20240626,175100,1515147770,11060,11060,11060,11060,0
|
|
20240626,175000,1515147770,11060,11060,11060,11060,0
|
|
20240626,174900,1515147770,11060,11060,11060,11060,0
|
|
20240626,174800,1515147770,11060,11060,11060,11060,2581
|
|
20240626,174700,1515147770,11060,11060,11060,11060,0
|
|
20240626,174600,1515147770,11060,11060,11060,11060,0
|
|
20240626,174500,1515147770,11060,11060,11060,11060,0
|
|
20240626,174400,1515147770,11060,11060,11060,11060,0
|
|
20240626,174300,1515147770,11060,11060,11060,11060,0
|
|
20240626,174200,1515147770,11060,11060,11060,11060,0
|
|
20240626,174100,1515147770,11060,11060,11060,11060,0
|
|
20240626,174000,1515147770,11060,11060,11060,11060,0
|
|
20240626,173900,1515147770,11060,11060,11060,11060,0
|
|
20240626,173800,1515147770,11060,11060,11060,11060,0
|
|
20240626,173700,1515147770,11060,11060,11060,11060,0
|
|
20240626,173600,1515147770,11060,11060,11060,11060,0
|
|
20240626,173500,1515147770,11060,11060,11060,11060,0
|
|
20240626,173400,1515147770,11060,11060,11060,11060,0
|
|
20240626,173300,1515147770,11060,11060,11060,11060,0
|
|
20240626,173200,1515147770,11060,11060,11060,11060,0
|
|
20240626,173100,1515147770,11060,11060,11060,11060,0
|
|
20240626,173000,1515147770,11060,11060,11060,11060,0
|
|
20240626,172900,1515147770,11060,11060,11060,11060,0
|
|
20240626,172800,1515147770,11060,11060,11060,11060,0
|
|
20240626,172700,1515147770,11060,11060,11060,11060,0
|
|
20240626,172600,1515147770,11060,11060,11060,11060,0
|
|
20240626,172500,1515147770,11060,11060,11060,11060,0
|
|
20240626,172400,1515147770,11060,11060,11060,11060,0
|
|
20240626,172300,1515147770,11060,11060,11060,11060,0
|
|
20240626,172200,1515147770,11060,11060,11060,11060,0
|
|
20240626,172100,1515147770,11060,11060,11060,11060,0
|
|
20240626,172000,1515147770,11060,11060,11060,11060,0
|
|
20240626,171900,1515147770,11060,11060,11060,11060,0
|
|
20240626,171800,1515147770,11060,11060,11060,11060,2581
|
|
20240626,171700,1515147770,11060,11060,11060,11060,0
|
|
20240626,171600,1515147770,11060,11060,11060,11060,0
|
|
20240626,171500,1515147770,11060,11060,11060,11060,0
|
|
20240626,171400,1515147770,11060,11060,11060,11060,0
|
|
20240626,171300,1515147770,11060,11060,11060,11060,0
|
|
20240626,171200,1515147770,11060,11060,11060,11060,0
|
|
20240626,171100,1515147770,11060,11060,11060,11060,0
|
|
20240626,171000,1515147770,11060,11060,11060,11060,0
|
|
20240626,170900,1515147770,11060,11060,11060,11060,0
|
|
20240626,170800,1515147770,11060,11060,11060,11060,0
|
|
20240626,170700,1515147770,11060,11060,11060,11060,0
|
|
20240626,170600,1515147770,11060,11060,11060,11060,0
|
|
20240626,170500,1515147770,11060,11060,11060,11060,0
|
|
20240626,170400,1515147770,11060,11060,11060,11060,0
|
|
20240626,170300,1515147770,11060,11060,11060,11060,0
|
|
20240626,170200,1515147770,11060,11060,11060,11060,0
|
|
20240626,170100,1515147770,11060,11060,11060,11060,0
|
|
20240626,170000,1515147770,11060,11060,11060,11060,0
|
|
20240626,165900,1515147770,11060,11060,11060,11060,0
|
|
20240626,165800,1515147770,11060,11060,11060,11060,0
|
|
20240626,165700,1515147770,11060,11060,11060,11060,0
|
|
20240626,165600,1515147770,11060,11060,11060,11060,0
|
|
20240626,165500,1515147770,11060,11060,11060,11060,0
|
|
20240626,165400,1515147770,11060,11060,11060,11060,0
|
|
20240626,165300,1515147770,11060,11060,11060,11060,0
|
|
20240626,165200,1515147770,11060,11060,11060,11060,0
|
|
20240626,165100,1515147770,11060,11060,11060,11060,0
|
|
20240626,165000,1515147770,11060,11060,11060,11060,0
|
|
20240626,164900,1515147770,11060,11060,11060,11060,0
|
|
20240626,164800,1515147770,11060,11060,11060,11060,2581
|
|
20240626,164700,1515147770,11060,11060,11060,11060,0
|
|
20240626,164600,1515147770,11060,11060,11060,11060,0
|
|
20240626,164500,1515147770,11060,11060,11060,11060,0
|
|
20240626,164400,1515147770,11060,11060,11060,11060,0
|
|
20240626,164300,1515147770,11060,11060,11060,11060,0
|
|
20240626,164200,1515147770,11060,11060,11060,11060,0
|
|
20240626,164100,1515147770,11060,11060,11060,11060,0
|
|
20240626,164000,1515147770,11060,11060,11060,11060,0
|
|
20240626,163900,1515147770,11060,11060,11060,11060,0
|
|
20240626,163800,1515147770,11060,11060,11060,11060,0
|
|
20240626,163700,1515147770,11060,11060,11060,11060,0
|
|
20240626,163600,1515147770,11060,11060,11060,11060,0
|
|
20240626,163500,1515147770,11060,11060,11060,11060,0
|
|
20240626,163400,1515147770,11060,11060,11060,11060,0
|
|
20240626,163300,1515147770,11060,11060,11060,11060,0
|
|
20240626,163200,1515147770,11060,11060,11060,11060,0
|
|
20240626,163100,1515147770,11060,11060,11060,11060,0
|
|
20240626,163000,1515147770,11060,11060,11060,11060,0
|
|
20240626,162900,1515147770,11060,11060,11060,11060,0
|
|
20240626,162800,1515147770,11060,11060,11060,11060,0
|
|
20240626,162700,1515147770,11060,11060,11060,11060,0
|
|
20240626,162600,1515147770,11060,11060,11060,11060,0
|
|
20240626,162500,1515147770,11060,11060,11060,11060,0
|
|
20240626,162400,1515147770,11060,11060,11060,11060,0
|
|
20240626,162300,1515147770,11060,11060,11060,11060,0
|
|
20240626,162200,1515147770,11060,11060,11060,11060,0
|
|
20240626,162100,1515147770,11060,11060,11060,11060,0
|
|
20240626,162000,1515147770,11060,11060,11060,11060,0
|
|
20240626,161900,1515147770,11060,11060,11060,11060,0
|
|
20240626,161800,1515147770,11060,11060,11060,11060,2581
|
|
20240626,161700,1515147770,11060,11060,11060,11060,0
|
|
20240626,161600,1515147770,11060,11060,11060,11060,0
|
|
20240626,161500,1515147770,11060,11060,11060,11060,0
|
|
20240626,161400,1515147770,11060,11060,11060,11060,0
|
|
20240626,161300,1515147770,11060,11060,11060,11060,0
|
|
20240626,161200,1515147770,11060,11060,11060,11060,0
|
|
20240626,161100,1515147770,11060,11060,11060,11060,0
|
|
20240626,161000,1515147770,11060,11060,11060,11060,0
|
|
20240626,160900,1515147770,11060,11060,11060,11060,0
|
|
20240626,160800,1515147770,11060,11060,11060,11060,0
|
|
20240626,160700,1515147770,11060,11060,11060,11060,0
|
|
20240626,160600,1515147770,11060,11060,11060,11060,0
|
|
20240626,160500,1515147770,11060,11060,11060,11060,0
|
|
20240626,160400,1515147770,11060,11060,11060,11060,0
|
|
20240626,160300,1515147770,11060,11060,11060,11060,0
|
|
20240626,160200,1515147770,11060,11060,11060,11060,0
|
|
20240626,160100,1515147770,11060,11060,11060,11060,0
|
|
20240626,160000,1515147770,11060,11060,11060,11060,0
|
|
20240626,155900,1515147770,11060,11060,11060,11060,0
|
|
20240626,155800,1515147770,11060,11060,11060,11060,0
|
|
20240626,155700,1515147770,11060,11060,11060,11060,0
|
|
20240626,155600,1515147770,11060,11060,11060,11060,0
|
|
20240626,155500,1515147770,11060,11060,11060,11060,0
|
|
20240626,155400,1515147770,11060,11060,11060,11060,0
|
|
20240626,155300,1515147770,11060,11060,11060,11060,0
|
|
20240626,155200,1515147770,11060,11060,11060,11060,0
|
|
20240626,155100,1515147770,11060,11060,11060,11060,0
|
|
20240626,155000,1515147770,11060,11060,11060,11060,0
|
|
20240626,154900,1515147770,11060,11060,11060,11060,0
|
|
20240626,154800,1515147770,11060,11060,11060,11060,2581
|
|
20240626,154700,1515147770,11060,11060,11060,11060,0
|
|
20240626,154600,1515147770,11060,11060,11060,11060,0
|
|
20240626,154500,1515147770,11060,11060,11060,11060,0
|
|
20240626,154400,1515147770,11060,11060,11060,11060,0
|
|
20240626,154300,1515147770,11060,11060,11060,11060,0
|
|
20240626,154200,1515147770,11060,11060,11060,11060,0
|
|
20240626,154100,1515147770,11060,11060,11060,11060,0
|
|
20240626,154000,1515147770,11060,11060,11060,11060,0
|
|
20240626,153900,1515147770,11060,11060,11060,11060,0
|
|
20240626,153800,1515147770,11060,11060,11060,11060,0
|
|
20240626,153700,1515147770,11060,11060,11060,11060,0
|
|
20240626,153600,1515147770,11060,11060,11060,11060,0
|
|
20240626,153500,1515147770,11060,11060,11060,11060,0
|
|
20240626,153400,1515147770,11060,11060,11060,11060,0
|
|
20240626,153300,1515147770,11060,11060,11060,11060,0
|
|
20240626,153200,1515147770,11060,11060,11060,11060,0
|
|
20240626,153100,1515147770,11060,11060,11060,11060,0
|
|
20240626,153000,1515147770,11060,11060,11060,11060,2581
|
|
20240626,152900,1486601910,11060,11060,11060,11060,0
|
|
20240626,152800,1486601910,11060,11060,11060,11060,0
|
|
20240626,152700,1486601910,11060,11060,11060,11060,0
|
|
20240626,152600,1486601910,11060,11060,11060,11060,0
|
|
20240626,152500,1486601910,11060,11060,11060,11060,0
|
|
20240626,152400,1486601910,11060,11060,11060,11060,0
|
|
20240626,152300,1486601910,11060,11060,11060,11060,0
|
|
20240626,152200,1486601910,11060,11060,11060,11060,0
|
|
20240626,152100,1486601910,11060,11060,11060,11060,0
|
|
20240626,152000,1486601910,11060,11060,11060,11060,0
|
|
20240626,151900,1486601910,11060,11060,11060,11040,1800
|
|
20240626,151800,1466722170,11060,11060,11070,11060,51
|
|
20240626,151700,1466158060,11070,11060,11070,11060,103
|
|
20240626,151600,1465018840,11070,11060,11070,11060,444
|
|
20240626,151500,1460108190,11060,11060,11060,11060,787
|
|
20240626,151400,1451403970,11060,11050,11060,11040,357
|
|
20240626,151300,1447461900,11050,11050,11050,11050,244
|
|
20240626,151200,1444765700,11050,11040,11050,11040,847
|
|
20240626,151100,1435413080,11040,11040,11040,11040,200
|
|
20240626,151000,1433205080,11040,11040,11040,11040,49
|
|
20240626,150900,1432664120,11040,11050,11050,11040,55
|
|
20240626,150800,1432056870,11050,11050,11050,11050,30
|
|
20240626,150700,1431725370,11040,11050,11050,11040,1211
|
|
20240626,150600,1418351050,11050,11050,11050,11050,15
|
|
20240626,150500,1418185300,11050,11050,11050,11050,0
|
|
20240626,150400,1418185300,11050,11050,11050,11050,672
|
|
20240626,150300,1410759700,11060,11060,11060,11060,0
|
|
20240626,150200,1410759700,11060,11050,11060,11050,936
|
|
20240626,150100,1400416050,11060,11050,11060,11050,123
|
|
20240626,150000,1399055690,11050,11040,11050,11040,358
|
|
20240626,145900,1395100220,11040,11040,11040,11040,500
|
|
20240626,145800,1389580220,11050,11060,11060,11050,222
|
|
20240626,145700,1387127110,11050,11060,11060,11050,962
|
|
20240626,145600,1376487430,11060,11060,11060,11060,1145
|
|
20240626,145500,1363823730,11050,11050,11050,11050,0
|
|
20240626,145400,1363823730,11050,11050,11050,11040,357
|
|
20240626,145300,1359880380,11050,11050,11050,11050,230
|
|
20240626,145200,1357338880,11040,11040,11040,11040,366
|
|
20240626,145100,1353298240,11040,11040,11040,11040,657
|
|
20240626,145000,1346044960,11040,11040,11040,11040,1
|
|
20240626,144900,1346033920,11040,11050,11050,11040,268
|
|
20240626,144800,1343072600,11050,11050,11050,11050,61
|
|
20240626,144700,1342398550,11050,11050,11050,11050,717
|
|
20240626,144600,1334475700,11060,11060,11060,11060,61
|
|
20240626,144500,1333801040,11060,11060,11060,11060,101
|
|
20240626,144400,1332683980,11050,11060,11070,11050,85
|
|
20240626,144300,1331744570,11060,11060,11060,11060,100
|
|
20240626,144200,1330638570,11060,11050,11060,11050,253
|
|
20240626,144100,1327842180,11060,11060,11060,11050,216
|
|
20240626,144000,1325453280,11060,11060,11060,11060,33
|
|
20240626,143900,1325088300,11060,11060,11060,11060,82
|
|
20240626,143800,1324181380,11060,11050,11060,11050,15
|
|
20240626,143700,1324015620,11050,11050,11050,11050,1629
|
|
20240626,143600,1306015170,11060,11060,11060,11060,0
|
|
20240626,143500,1306015170,11060,11060,11060,11060,1
|
|
20240626,143400,1306004110,11060,11060,11060,11060,0
|
|
20240626,143300,1306004110,11060,11060,11060,11060,6
|
|
20240626,143200,1305937750,11060,11060,11060,11060,176
|
|
20240626,143100,1303991190,11060,11060,11070,11060,197
|
|
20240626,143000,1301811370,11060,11060,11060,11060,515
|
|
20240626,142900,1296115470,11060,11060,11070,11060,168
|
|
20240626,142800,1294257370,11060,11060,11060,11050,362
|
|
20240626,142700,1290253750,11070,11070,11070,11070,0
|
|
20240626,142600,1290253750,11070,11060,11070,11060,340
|
|
20240626,142500,1286493140,11060,11060,11060,11060,16
|
|
20240626,142400,1286316180,11060,11060,11060,11060,0
|
|
20240626,142300,1286316180,11060,11050,11060,11050,301
|
|
20240626,142200,1282990120,11050,11050,11050,11050,2030
|
|
20240626,142100,1260558620,11060,11060,11060,11060,165
|
|
20240626,142000,1258733720,11060,11070,11070,11060,80
|
|
20240626,141900,1257848820,11070,11060,11070,11060,28
|
|
20240626,141800,1257539060,11070,11060,11070,11060,567
|
|
20240626,141700,1251268010,11060,11050,11060,11050,249
|
|
20240626,141600,1248516510,11060,11060,11060,11060,6
|
|
20240626,141500,1248450150,11060,11050,11060,11050,332
|
|
20240626,141400,1244781440,11050,11050,11050,11050,150
|
|
20240626,141300,1243123940,11050,11060,11060,11050,82
|
|
20240626,141200,1242217790,11060,11060,11060,11050,15
|
|
20240626,141100,1242051940,11060,11060,11060,11060,1
|
|
20240626,141000,1242040880,11050,11050,11050,11050,4
|
|
20240626,140900,1241996680,11050,11050,11050,11050,0
|
|
20240626,140800,1241996680,11050,11050,11050,11050,180
|
|
20240626,140700,1240007680,11060,11060,11060,11060,100
|
|
20240626,140600,1238901680,11060,11050,11060,11050,6
|
|
20240626,140500,1238835330,11060,11060,11060,11060,13
|
|
20240626,140400,1238691550,11060,11060,11060,11060,0
|
|
20240626,140300,1238691550,11060,11050,11060,11050,13
|
|
20240626,140200,1238547800,11050,11050,11050,11050,500
|
|
20240626,140100,1233022800,11060,11060,11060,11060,16
|
|
20240626,140000,1232845840,11060,11060,11060,11060,209
|
|
20240626,135900,1230534300,11050,11050,11050,11050,733
|
|
20240626,135800,1222434650,11050,11050,11050,11050,0
|
|
20240626,135700,1222434650,11050,11070,11070,11050,140
|
|
20240626,135600,1220887150,11050,11050,11050,11050,100
|
|
20240626,135500,1219782150,11050,11050,11050,11050,0
|
|
20240626,135400,1219782150,11050,11050,11050,11050,0
|
|
20240626,135300,1219782150,11050,11060,11060,11050,49
|
|
20240626,135200,1219240500,11060,11060,11060,11060,15
|
|
20240626,135100,1219074600,11060,11060,11060,11060,1
|
|
20240626,135000,1219063540,11060,11060,11060,11060,0
|
|
20240626,134900,1219063540,11060,11060,11060,11060,12
|
|
20240626,134800,1218930820,11050,11050,11050,11050,0
|
|
20240626,134700,1218930820,11050,11050,11050,11050,0
|
|
20240626,134600,1218930820,11050,11050,11050,11050,0
|
|
20240626,134500,1218930820,11050,11050,11060,11050,1239
|
|
20240626,134400,1205238770,11060,11060,11060,11060,201
|
|
20240626,134300,1203015710,11060,11060,11060,11060,625
|
|
20240626,134200,1196103210,11070,11070,11070,11070,1
|
|
20240626,134100,1196092140,11070,11070,11070,11070,5
|
|
20240626,134000,1196036790,11070,11070,11070,11070,75
|
|
20240626,133900,1195206540,11070,11070,11070,11070,0
|
|
20240626,133800,1195206540,11070,11060,11070,11060,109
|
|
20240626,133700,1194000910,11060,11060,11060,11060,22
|
|
20240626,133600,1193757590,11050,11050,11050,11050,1
|
|
20240626,133500,1193746540,11080,11080,11080,11080,12
|
|
20240626,133400,1193613580,11080,11080,11080,11080,28
|
|
20240626,133300,1193303340,11080,11080,11080,11080,1
|
|
20240626,133200,1193292260,11050,11050,11050,11050,90
|
|
20240626,133100,1192297760,11050,11070,11070,11050,1255
|
|
20240626,133000,1178419070,11080,11080,11080,11080,0
|
|
20240626,132900,1178419070,11080,11080,11080,11080,72
|
|
20240626,132800,1177621310,11070,11070,11070,11070,319
|
|
20240626,132700,1174089980,11060,11060,11060,11060,60
|
|
20240626,132600,1173426380,11060,11060,11060,11060,12
|
|
20240626,132500,1173293660,11060,11060,11060,11060,48
|
|
20240626,132400,1172762780,11060,11070,11070,11060,78
|
|
20240626,132300,1171899370,11070,11070,11070,11070,0
|
|
20240626,132200,1171899370,11070,11060,11070,11060,2676
|
|
20240626,132100,1142299790,11060,11060,11060,11060,0
|
|
20240626,132000,1142299790,11060,11060,11060,11060,54
|
|
20240626,131900,1141702550,11060,11060,11060,11060,265
|
|
20240626,131800,1138771650,11060,11070,11070,11060,302
|
|
20240626,131700,1135431520,11070,11070,11070,11070,8
|
|
20240626,131600,1135342960,11060,11060,11060,11060,52
|
|
20240626,131500,1134767840,11060,11060,11060,11060,55
|
|
20240626,131400,1134159540,11060,11060,11060,11050,276
|
|
20240626,131300,1131107760,11060,11060,11060,11060,59
|
|
20240626,131200,1130455220,11060,11050,11060,11050,187
|
|
20240626,131100,1128388760,11050,11050,11050,11050,0
|
|
20240626,131000,1128388760,11050,11050,11050,11050,30
|
|
20240626,130900,1128057260,11050,11050,11050,11050,20
|
|
20240626,130800,1127836260,11040,11040,11040,11040,20
|
|
20240626,130700,1127615460,11040,11040,11040,11040,700
|
|
20240626,130600,1119887460,11050,11050,11050,11050,18
|
|
20240626,130500,1119688560,11040,11040,11040,11040,115
|
|
20240626,130400,1118418960,11040,11040,11040,11040,40
|
|
20240626,130300,1117977360,11040,11040,11040,11040,400
|
|
20240626,130200,1113561360,11040,11020,11040,11020,2
|
|
20240626,130100,1113539300,11020,11030,11030,11020,929
|
|
20240626,130000,1103293820,11040,11030,11040,11030,41
|
|
20240626,125900,1102841420,11040,11040,11040,11030,368
|
|
20240626,125800,1098779120,11040,11040,11040,11040,0
|
|
20240626,125700,1098779120,11040,11040,11040,11040,58
|
|
20240626,125600,1098138800,11030,11030,11030,11030,41
|
|
20240626,125500,1097686570,11040,11040,11040,11040,2
|
|
20240626,125400,1097664490,11040,11030,11040,11030,186
|
|
20240626,125300,1095612560,11030,11040,11040,11030,127
|
|
20240626,125200,1094210950,11040,11040,11040,11040,0
|
|
20240626,125100,1094210950,11040,11040,11040,11040,0
|
|
20240626,125000,1094210950,11040,11040,11040,11040,7
|
|
20240626,124900,1094133670,11030,11030,11030,11030,266
|
|
20240626,124800,1091199690,11030,11030,11030,11030,1853
|
|
20240626,124700,1070761100,11040,11040,11040,11040,10
|
|
20240626,124600,1070650700,11040,11040,11040,11040,0
|
|
20240626,124500,1070650700,11040,11040,11040,11040,10
|
|
20240626,124400,1070540300,11030,11030,11030,11030,128
|
|
20240626,124300,1069128460,11030,11030,11030,11030,5
|
|
20240626,124200,1069073310,11030,11040,11040,11030,45
|
|
20240626,124100,1068576940,11040,11040,11040,11040,0
|
|
20240626,124000,1068576940,11040,11030,11040,11030,256
|
|
20240626,123900,1065752760,11030,11040,11040,11030,1186
|
|
20240626,123800,1052665030,11040,11050,11050,11040,155
|
|
20240626,123700,1050952730,11040,11040,11040,11040,200
|
|
20240626,123600,1048744730,11040,11040,11040,11040,100
|
|
20240626,123500,1047640730,11040,11040,11040,11040,45
|
|
20240626,123400,1047143930,11050,11050,11050,11050,0
|
|
20240626,123300,1047143930,11050,11050,11050,11050,608
|
|
20240626,123200,1040425530,11040,11040,11040,11040,2
|
|
20240626,123100,1040403450,11050,11050,11050,11050,971
|
|
20240626,123000,1029673900,11070,11070,11070,11070,20
|
|
20240626,122900,1029452500,11070,11060,11070,11050,23
|
|
20240626,122800,1029198110,11060,11050,11060,11050,85
|
|
20240626,122700,1028258020,11060,11060,11060,11060,100
|
|
20240626,122600,1027152020,11060,11060,11060,11060,11
|
|
20240626,122500,1027030360,11060,11060,11060,11060,0
|
|
20240626,122400,1027030360,11060,11060,11060,11060,72
|
|
20240626,122300,1026234040,11060,11060,11060,11060,26
|
|
20240626,122200,1025946480,11050,11050,11050,11050,384
|
|
20240626,122100,1021703280,11050,11050,11050,11050,49
|
|
20240626,122000,1021161830,11050,11050,11050,11050,152
|
|
20240626,121900,1019482230,11050,11040,11050,11040,406
|
|
20240626,121800,1014996100,11040,11040,11040,11040,0
|
|
20240626,121700,1014996100,11040,11040,11040,11040,0
|
|
20240626,121600,1014996100,11040,11040,11040,11040,418
|
|
20240626,121500,1010381380,11040,11040,11040,11040,100
|
|
20240626,121400,1009277380,11040,11030,11040,11030,326
|
|
20240626,121300,1005681590,11040,11040,11040,11040,194
|
|
20240626,121200,1003539830,11040,11040,11040,11040,0
|
|
20240626,121100,1003539830,11040,11040,11040,11040,0
|
|
20240626,121000,1003539830,11040,11040,11040,11040,47
|
|
20240626,120900,1003020950,11020,11030,11030,11020,115
|
|
20240626,120800,1001753170,11040,11030,11040,11030,190
|
|
20240626,120700,999656570,11030,11040,11040,11030,304
|
|
20240626,120600,996300420,11040,11050,11050,11040,38
|
|
20240626,120500,995880590,11050,11050,11050,11050,50
|
|
20240626,120400,995328090,11020,11030,11030,11020,2620
|
|
20240626,120300,966450600,11050,11030,11050,11030,11
|
|
20240626,120200,966329250,11030,11040,11040,11030,660
|
|
20240626,120100,959049260,11030,11030,11030,11030,0
|
|
20240626,120000,959049260,11030,11050,11050,11030,594
|
|
20240626,115900,952492590,11050,11040,11050,11040,1640
|
|
20240626,115800,934385990,11030,11030,11030,11030,189
|
|
20240626,115700,932301320,11030,11030,11030,11030,0
|
|
20240626,115600,932301320,11030,11030,11030,11030,0
|
|
20240626,115500,932301320,11030,11030,11030,11030,1
|
|
20240626,115400,932290290,11030,11030,11030,11030,41
|
|
20240626,115300,931838060,11030,11030,11030,11020,181
|
|
20240626,115200,929843220,11030,11040,11040,11030,2315
|
|
20240626,115100,904308640,11040,11030,11040,11030,103
|
|
20240626,115000,903172540,11040,11030,11040,11030,113
|
|
20240626,114900,901926020,11030,11030,11030,11030,164
|
|
20240626,114800,900117100,11030,11030,11030,11030,55
|
|
20240626,114700,899510450,11030,11030,11030,11030,67
|
|
20240626,114600,898771440,11030,11030,11030,11030,0
|
|
20240626,114500,898771440,11030,11040,11040,11030,680
|
|
20240626,114400,891269730,11040,11040,11040,11040,13
|
|
20240626,114300,891126210,11040,11040,11040,11040,0
|
|
20240626,114200,891126210,11040,11030,11040,11030,90
|
|
20240626,114100,890133500,11030,11030,11030,11030,447
|
|
20240626,114000,885203090,11030,11030,11030,11030,364
|
|
20240626,113900,881188170,11030,11040,11040,11030,1026
|
|
20240626,113800,869871130,11030,11040,11040,11030,2017
|
|
20240626,113700,847623150,11040,11040,11040,11040,200
|
|
20240626,113600,845415150,11040,11040,11040,11040,0
|
|
20240626,113500,845415150,11040,11040,11040,11040,52
|
|
20240626,113400,844841070,11040,11040,11040,11040,0
|
|
20240626,113300,844841070,11040,11040,11040,11040,67
|
|
20240626,113200,844101390,11040,11040,11040,11040,0
|
|
20240626,113100,844101390,11040,11040,11040,11040,457
|
|
20240626,113000,839056110,11040,11040,11040,11040,0
|
|
20240626,112900,839056110,11040,11040,11040,11040,70
|
|
20240626,112800,838283310,11040,11040,11040,11040,0
|
|
20240626,112700,838283310,11040,11040,11040,11040,1002
|
|
20240626,112600,827221230,11030,11040,11040,11030,21
|
|
20240626,112500,826989500,11040,11040,11040,11040,3
|
|
20240626,112400,826956380,11040,11040,11040,11040,0
|
|
20240626,112300,826956380,11040,11040,11040,11040,143
|
|
20240626,112200,825377660,11040,11050,11050,11040,44
|
|
20240626,112100,824891750,11050,11050,11050,11050,603
|
|
20240626,112000,818228600,11050,11040,11050,11040,101
|
|
20240626,111900,817113470,11030,11030,11040,11030,511
|
|
20240626,111800,811477040,11040,11030,11040,11030,70
|
|
20240626,111700,810704920,11030,11030,11030,11030,60
|
|
20240626,111600,810043120,11030,11030,11030,11030,0
|
|
20240626,111500,810043120,11030,11030,11030,11030,0
|
|
20240626,111400,810043120,11030,11030,11030,11030,0
|
|
20240626,111300,810043120,11030,11040,11040,11030,1566
|
|
20240626,111200,792767440,11040,11040,11040,11040,155
|
|
20240626,111100,791056240,11050,11050,11050,11050,2
|
|
20240626,111000,791034140,11060,11060,11060,11060,1
|
|
20240626,110900,791023080,11060,11040,11060,11030,1723
|
|
20240626,110800,772014020,11060,11040,11060,11040,31
|
|
20240626,110700,771671760,11030,11030,11030,11030,74
|
|
20240626,110600,770855540,11030,11030,11030,11030,314
|
|
20240626,110500,767392120,11030,11040,11040,11030,4232
|
|
20240626,110400,720710770,11050,11050,11050,11050,63
|
|
20240626,110300,720014620,11050,11050,11050,11050,244
|
|
20240626,110200,717318420,11050,11050,11050,11050,79
|
|
20240626,110100,716445470,11050,11050,11050,11050,0
|
|
20240626,110000,716445470,11050,11060,11060,11050,306
|
|
20240626,105900,713061120,11060,11060,11060,11060,101
|
|
20240626,105800,711944060,11060,11040,11060,11040,357
|
|
20240626,105700,707999350,11040,11040,11040,11040,178
|
|
20240626,105600,706034230,11040,11050,11050,11040,316
|
|
20240626,105500,702543590,11050,11030,11050,11030,1102
|
|
20240626,105400,690374530,11030,11040,11040,11030,204
|
|
20240626,105300,688122570,11040,11040,11040,11040,292
|
|
20240626,105200,684898890,11040,11040,11040,11040,49
|
|
20240626,105100,684357930,11040,11040,11040,11040,100
|
|
20240626,105000,683253930,11030,11030,11030,11030,1
|
|
20240626,104900,683242900,11030,11030,11040,11030,23
|
|
20240626,104800,682989020,11040,11040,11040,11030,264
|
|
20240626,104700,680075010,11040,11040,11040,11040,446
|
|
20240626,104600,675151170,11040,11050,11050,11040,93
|
|
20240626,104500,674124440,11050,11060,11060,11050,134
|
|
20240626,104400,672643730,11040,11040,11040,11040,27
|
|
20240626,104300,672345650,11040,11050,11050,11040,74
|
|
20240626,104200,671527960,11050,11050,11050,11050,65
|
|
20240626,104100,670809710,11040,11040,11040,11040,149
|
|
20240626,104000,669164750,11040,11030,11040,11030,468
|
|
20240626,103900,664000030,11040,11040,11040,11040,58
|
|
20240626,103800,663359710,11030,11030,11040,11030,908
|
|
20240626,103700,653344260,11030,11030,11030,11030,103
|
|
20240626,103600,652208170,11030,11040,11040,11030,546
|
|
20240626,103500,646185770,11030,11030,11030,11030,0
|
|
20240626,103400,646185770,11030,11030,11030,11030,146
|
|
20240626,103300,644575390,11030,11050,11050,11030,547
|
|
20240626,103200,638541880,11050,11050,11050,11030,471
|
|
20240626,103100,633343150,11050,11050,11050,11040,117
|
|
20240626,103000,632051300,11050,11050,11050,11030,2409
|
|
20240626,102900,605463190,11050,11050,11050,11050,123
|
|
20240626,102800,604104040,11050,11050,11050,11050,20
|
|
20240626,102700,603883040,11050,11070,11070,11050,272
|
|
20240626,102600,600872590,11070,11070,11070,11070,86
|
|
20240626,102500,599920570,11060,11060,11060,11060,2
|
|
20240626,102400,599898450,11060,11050,11070,11050,4
|
|
20240626,102300,599854220,11040,11040,11040,11040,0
|
|
20240626,102200,599854220,11040,11040,11040,11040,0
|
|
20240626,102100,599854220,11040,11070,11070,11040,15
|
|
20240626,102000,599688520,11060,11070,11070,11060,34
|
|
20240626,101900,599312160,11070,11070,11080,11070,304
|
|
20240626,101800,595944880,11070,11070,11070,11040,503
|
|
20240626,101700,590391670,11040,11050,11070,11040,491
|
|
20240626,101600,584970560,11050,11040,11050,11040,14
|
|
20240626,101500,584815890,11040,11040,11040,11040,145
|
|
20240626,101400,583215090,11040,11040,11040,11040,181
|
|
20240626,101300,581216850,11040,11040,11040,11040,356
|
|
20240626,101200,577286610,11050,11050,11050,11050,0
|
|
20240626,101100,577286610,11050,11050,11050,11050,10
|
|
20240626,101000,577176110,11050,11050,11050,11050,106
|
|
20240626,100900,576004810,11050,11040,11050,11040,60
|
|
20240626,100800,575342370,11040,11040,11040,11040,0
|
|
20240626,100700,575342370,11040,11040,11040,11040,65
|
|
20240626,100600,574624770,11040,11040,11040,11040,7
|
|
20240626,100500,574547490,11030,11040,11040,11030,38
|
|
20240626,100400,574127980,11050,11050,11050,11040,32
|
|
20240626,100300,573774680,11040,11030,11040,11030,66
|
|
20240626,100200,573046050,11040,11040,11040,11040,159
|
|
20240626,100100,571290690,11040,11040,11040,11040,150
|
|
20240626,100000,569634690,11040,11050,11050,11040,72
|
|
20240626,095900,568839590,11040,11040,11040,11040,1234
|
|
20240626,095800,555216230,11040,11050,11050,11040,208
|
|
20240626,095700,552918830,11050,11050,11050,11050,177
|
|
20240626,095600,550962980,11040,11050,11050,11040,321
|
|
20240626,095500,547417850,11040,11040,11040,11040,91
|
|
20240626,095400,546413210,11040,11040,11040,11040,520
|
|
20240626,095300,540672410,11040,11050,11050,11040,139
|
|
20240626,095200,539137820,11040,11050,11050,11040,133
|
|
20240626,095100,537669450,11040,11040,11040,11040,0
|
|
20240626,095000,537669450,11040,11040,11050,11040,125
|
|
20240626,094900,536289420,11040,11040,11040,11040,802
|
|
20240626,094800,527435340,11090,11050,11090,11040,152
|
|
20240626,094700,525755710,11050,11070,11100,11050,210
|
|
20240626,094600,523426510,11050,11050,11050,11050,0
|
|
20240626,094500,523426510,11050,11040,11050,11040,1546
|
|
20240626,094400,506355520,11040,11040,11040,11020,429
|
|
20240626,094300,501622260,11040,11020,11050,11020,2360
|
|
20240626,094200,475603490,11020,11030,11030,11020,58
|
|
20240626,094100,474963870,11030,11040,11040,11030,1956
|
|
20240626,094000,453389170,11040,11030,11040,11020,189
|
|
20240626,093900,451305430,11030,11030,11040,11030,1200
|
|
20240626,093800,438068910,11030,11030,11030,11030,1723
|
|
20240626,093700,419064220,11040,11040,11040,11040,744
|
|
20240626,093600,410850460,11040,11030,11040,11030,51
|
|
20240626,093500,410287620,11030,11040,11040,11030,1461
|
|
20240626,093400,394172710,11040,11030,11040,11030,252
|
|
20240626,093300,391391650,11040,11050,11050,11030,1862
|
|
20240626,093200,370846460,11040,11050,11050,11040,354
|
|
20240626,093100,366937320,11050,11050,11050,11040,594
|
|
20240626,093000,360379240,11050,11040,11050,11040,435
|
|
20240626,092900,355576770,11050,11050,11050,11040,57
|
|
20240626,092800,354947070,11040,11050,11050,11040,661
|
|
20240626,092700,347648160,11050,11050,11070,11050,503
|
|
20240626,092600,342086870,11060,11070,11070,11060,86
|
|
20240626,092500,341135200,11070,11040,11070,11040,699
|
|
20240626,092400,333402170,11040,11030,11040,11030,1217
|
|
20240626,092300,319972210,11030,11030,11040,11030,2563
|
|
20240626,092200,291700420,11040,11040,11060,11030,1575
|
|
20240626,092100,274324240,11040,11070,11070,11040,99
|
|
20240626,092000,273230870,11070,11060,11070,11040,1816
|
|
20240626,091900,253158490,11060,11050,11060,11050,14
|
|
20240626,091800,253003780,11040,11060,11070,11040,815
|
|
20240626,091700,243995980,11060,11070,11070,11060,144
|
|
20240626,091600,242403100,11060,11030,11060,11030,445
|
|
20240626,091500,237489500,11030,11030,11040,11030,512
|
|
20240626,091400,231841280,11030,11070,11070,11030,4508
|
|
20240626,091300,182011290,11070,11070,11080,11070,206
|
|
20240626,091200,179730560,11070,11080,11100,11070,1935
|
|
20240626,091100,158298530,11080,11110,11110,11080,2661
|
|
20240626,091000,128773230,11120,11130,11130,11120,53
|
|
20240626,090900,128183840,11110,11110,11110,11100,455
|
|
20240626,090800,123130050,11110,11110,11110,11100,597
|
|
20240626,090700,116500230,11110,11130,11130,11110,1337
|
|
20240626,090600,101634530,11130,11140,11140,11120,600
|
|
20240626,090500,94960770,11120,11140,11140,11120,2307
|
|
20240626,090400,69297330,11140,11140,11140,11120,933
|
|
20240626,090300,58916730,11130,11150,11160,11130,1218
|
|
20240626,090200,45350590,11140,11140,11180,11140,56
|
|
20240626,090100,44726550,11140,11140,11140,11140,201
|
|
20240626,090000,42487410,11230,11130,11240,11130,3782
|