591 lines
31 KiB
CSV
591 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,184800,1339910680,11130,11130,11130,11130,1891
|
|
20240701,184700,1339910680,11130,11130,11130,11130,0
|
|
20240701,184600,1339910680,11130,11130,11130,11130,0
|
|
20240701,184500,1339910680,11130,11130,11130,11130,0
|
|
20240701,184400,1339910680,11130,11130,11130,11130,0
|
|
20240701,184300,1339910680,11130,11130,11130,11130,0
|
|
20240701,184200,1339910680,11130,11130,11130,11130,0
|
|
20240701,184100,1339910680,11130,11130,11130,11130,0
|
|
20240701,184000,1339910680,11130,11130,11130,11130,0
|
|
20240701,183900,1339910680,11130,11130,11130,11130,0
|
|
20240701,183800,1339910680,11130,11130,11130,11130,0
|
|
20240701,183700,1339910680,11130,11130,11130,11130,0
|
|
20240701,183600,1339910680,11130,11130,11130,11130,0
|
|
20240701,183500,1339910680,11130,11130,11130,11130,0
|
|
20240701,183400,1339910680,11130,11130,11130,11130,0
|
|
20240701,183300,1339910680,11130,11130,11130,11130,0
|
|
20240701,183200,1339910680,11130,11130,11130,11130,0
|
|
20240701,183100,1339910680,11130,11130,11130,11130,0
|
|
20240701,183000,1339910680,11130,11130,11130,11130,0
|
|
20240701,182900,1339910680,11130,11130,11130,11130,0
|
|
20240701,182800,1339910680,11130,11130,11130,11130,0
|
|
20240701,182700,1339910680,11130,11130,11130,11130,0
|
|
20240701,182600,1339910680,11130,11130,11130,11130,0
|
|
20240701,182500,1339910680,11130,11130,11130,11130,0
|
|
20240701,182400,1339910680,11130,11130,11130,11130,0
|
|
20240701,182300,1339910680,11130,11130,11130,11130,0
|
|
20240701,182200,1339910680,11130,11130,11130,11130,0
|
|
20240701,182100,1339910680,11130,11130,11130,11130,0
|
|
20240701,182000,1339910680,11130,11130,11130,11130,0
|
|
20240701,181900,1339910680,11130,11130,11130,11130,0
|
|
20240701,181800,1339910680,11130,11130,11130,11130,1891
|
|
20240701,181700,1339910680,11130,11130,11130,11130,0
|
|
20240701,181600,1339910680,11130,11130,11130,11130,0
|
|
20240701,181500,1339910680,11130,11130,11130,11130,0
|
|
20240701,181400,1339910680,11130,11130,11130,11130,0
|
|
20240701,181300,1339910680,11130,11130,11130,11130,0
|
|
20240701,181200,1339910680,11130,11130,11130,11130,0
|
|
20240701,181100,1339910680,11130,11130,11130,11130,0
|
|
20240701,181000,1339910680,11130,11130,11130,11130,0
|
|
20240701,180900,1339910680,11130,11130,11130,11130,0
|
|
20240701,180800,1339910680,11130,11130,11130,11130,0
|
|
20240701,180700,1339910680,11130,11130,11130,11130,0
|
|
20240701,180600,1339910680,11130,11130,11130,11130,0
|
|
20240701,180500,1339910680,11130,11130,11130,11130,0
|
|
20240701,180400,1339910680,11130,11130,11130,11130,0
|
|
20240701,180300,1339910680,11130,11130,11130,11130,0
|
|
20240701,180200,1339910680,11130,11130,11130,11130,0
|
|
20240701,180100,1339910680,11130,11130,11130,11130,0
|
|
20240701,180000,1339910680,11130,11130,11130,11130,0
|
|
20240701,175900,1339910680,11130,11130,11130,11130,0
|
|
20240701,175800,1339910680,11130,11130,11130,11130,0
|
|
20240701,175700,1339910680,11130,11130,11130,11130,0
|
|
20240701,175600,1339910680,11130,11130,11130,11130,0
|
|
20240701,175500,1339910680,11130,11130,11130,11130,0
|
|
20240701,175400,1339910680,11130,11130,11130,11130,0
|
|
20240701,175300,1339910680,11130,11130,11130,11130,0
|
|
20240701,175200,1339910680,11130,11130,11130,11130,0
|
|
20240701,175100,1339910680,11130,11130,11130,11130,0
|
|
20240701,175000,1339910680,11130,11130,11130,11130,0
|
|
20240701,174900,1339910680,11130,11130,11130,11130,0
|
|
20240701,174800,1339910680,11130,11130,11130,11130,1891
|
|
20240701,174700,1339910680,11130,11130,11130,11130,0
|
|
20240701,174600,1339910680,11130,11130,11130,11130,0
|
|
20240701,174500,1339910680,11130,11130,11130,11130,0
|
|
20240701,174400,1339910680,11130,11130,11130,11130,0
|
|
20240701,174300,1339910680,11130,11130,11130,11130,0
|
|
20240701,174200,1339910680,11130,11130,11130,11130,0
|
|
20240701,174100,1339910680,11130,11130,11130,11130,0
|
|
20240701,174000,1339910680,11130,11130,11130,11130,0
|
|
20240701,173900,1339910680,11130,11130,11130,11130,0
|
|
20240701,173800,1339910680,11130,11130,11130,11130,0
|
|
20240701,173700,1339910680,11130,11130,11130,11130,0
|
|
20240701,173600,1339910680,11130,11130,11130,11130,0
|
|
20240701,173500,1339910680,11130,11130,11130,11130,0
|
|
20240701,173400,1339910680,11130,11130,11130,11130,0
|
|
20240701,173300,1339910680,11130,11130,11130,11130,0
|
|
20240701,173200,1339910680,11130,11130,11130,11130,0
|
|
20240701,173100,1339910680,11130,11130,11130,11130,0
|
|
20240701,173000,1339910680,11130,11130,11130,11130,0
|
|
20240701,172900,1339910680,11130,11130,11130,11130,0
|
|
20240701,172800,1339910680,11130,11130,11130,11130,0
|
|
20240701,172700,1339910680,11130,11130,11130,11130,0
|
|
20240701,172600,1339910680,11130,11130,11130,11130,0
|
|
20240701,172500,1339910680,11130,11130,11130,11130,0
|
|
20240701,172400,1339910680,11130,11130,11130,11130,0
|
|
20240701,172300,1339910680,11130,11130,11130,11130,0
|
|
20240701,172200,1339910680,11130,11130,11130,11130,0
|
|
20240701,172100,1339910680,11130,11130,11130,11130,0
|
|
20240701,172000,1339910680,11130,11130,11130,11130,0
|
|
20240701,171900,1339910680,11130,11130,11130,11130,0
|
|
20240701,171800,1339910680,11130,11130,11130,11130,1891
|
|
20240701,171700,1339910680,11130,11130,11130,11130,0
|
|
20240701,171600,1339910680,11130,11130,11130,11130,0
|
|
20240701,171500,1339910680,11130,11130,11130,11130,0
|
|
20240701,171400,1339910680,11130,11130,11130,11130,0
|
|
20240701,171300,1339910680,11130,11130,11130,11130,0
|
|
20240701,171200,1339910680,11130,11130,11130,11130,0
|
|
20240701,171100,1339910680,11130,11130,11130,11130,0
|
|
20240701,171000,1339910680,11130,11130,11130,11130,0
|
|
20240701,170900,1339910680,11130,11130,11130,11130,0
|
|
20240701,170800,1339910680,11130,11130,11130,11130,0
|
|
20240701,170700,1339910680,11130,11130,11130,11130,0
|
|
20240701,170600,1339910680,11130,11130,11130,11130,0
|
|
20240701,170500,1339910680,11130,11130,11130,11130,0
|
|
20240701,170400,1339910680,11130,11130,11130,11130,0
|
|
20240701,170300,1339910680,11130,11130,11130,11130,0
|
|
20240701,170200,1339910680,11130,11130,11130,11130,0
|
|
20240701,170100,1339910680,11130,11130,11130,11130,0
|
|
20240701,170000,1339910680,11130,11130,11130,11130,0
|
|
20240701,165900,1339910680,11130,11130,11130,11130,0
|
|
20240701,165800,1339910680,11130,11130,11130,11130,0
|
|
20240701,165700,1339910680,11130,11130,11130,11130,0
|
|
20240701,165600,1339910680,11130,11130,11130,11130,0
|
|
20240701,165500,1339910680,11130,11130,11130,11130,0
|
|
20240701,165400,1339910680,11130,11130,11130,11130,0
|
|
20240701,165300,1339910680,11130,11130,11130,11130,0
|
|
20240701,165200,1339910680,11130,11130,11130,11130,0
|
|
20240701,165100,1339910680,11130,11130,11130,11130,0
|
|
20240701,165000,1339910680,11130,11130,11130,11130,0
|
|
20240701,164900,1339910680,11130,11130,11130,11130,0
|
|
20240701,164800,1339910680,11130,11130,11130,11130,1891
|
|
20240701,164700,1339910680,11130,11130,11130,11130,0
|
|
20240701,164600,1339910680,11130,11130,11130,11130,0
|
|
20240701,164500,1339910680,11130,11130,11130,11130,0
|
|
20240701,164400,1339910680,11130,11130,11130,11130,0
|
|
20240701,164300,1339910680,11130,11130,11130,11130,0
|
|
20240701,164200,1339910680,11130,11130,11130,11130,0
|
|
20240701,164100,1339910680,11130,11130,11130,11130,0
|
|
20240701,164000,1339910680,11130,11130,11130,11130,0
|
|
20240701,163900,1339910680,11130,11130,11130,11130,0
|
|
20240701,163800,1339910680,11130,11130,11130,11130,0
|
|
20240701,163700,1339910680,11130,11130,11130,11130,0
|
|
20240701,163600,1339910680,11130,11130,11130,11130,0
|
|
20240701,163500,1339910680,11130,11130,11130,11130,0
|
|
20240701,163400,1339910680,11130,11130,11130,11130,0
|
|
20240701,163300,1339910680,11130,11130,11130,11130,0
|
|
20240701,163200,1339910680,11130,11130,11130,11130,0
|
|
20240701,163100,1339910680,11130,11130,11130,11130,0
|
|
20240701,163000,1339910680,11130,11130,11130,11130,0
|
|
20240701,162900,1339910680,11130,11130,11130,11130,0
|
|
20240701,162800,1339910680,11130,11130,11130,11130,0
|
|
20240701,162700,1339910680,11130,11130,11130,11130,0
|
|
20240701,162600,1339910680,11130,11130,11130,11130,0
|
|
20240701,162500,1339910680,11130,11130,11130,11130,0
|
|
20240701,162400,1339910680,11130,11130,11130,11130,0
|
|
20240701,162300,1339910680,11130,11130,11130,11130,0
|
|
20240701,162200,1339910680,11130,11130,11130,11130,0
|
|
20240701,162100,1339910680,11130,11130,11130,11130,0
|
|
20240701,162000,1339910680,11130,11130,11130,11130,0
|
|
20240701,161900,1339910680,11130,11130,11130,11130,0
|
|
20240701,161800,1339910680,11130,11130,11130,11130,1891
|
|
20240701,161700,1339910680,11130,11130,11130,11130,0
|
|
20240701,161600,1339910680,11130,11130,11130,11130,0
|
|
20240701,161500,1339910680,11130,11130,11130,11130,0
|
|
20240701,161400,1339910680,11130,11130,11130,11130,0
|
|
20240701,161300,1339910680,11130,11130,11130,11130,0
|
|
20240701,161200,1339910680,11130,11130,11130,11130,0
|
|
20240701,161100,1339910680,11130,11130,11130,11130,0
|
|
20240701,161000,1339910680,11130,11130,11130,11130,0
|
|
20240701,160900,1339910680,11130,11130,11130,11130,0
|
|
20240701,160800,1339910680,11130,11130,11130,11130,0
|
|
20240701,160700,1339910680,11130,11130,11130,11130,0
|
|
20240701,160600,1339910680,11130,11130,11130,11130,0
|
|
20240701,160500,1339910680,11130,11130,11130,11130,0
|
|
20240701,160400,1339910680,11130,11130,11130,11130,0
|
|
20240701,160300,1339910680,11130,11130,11130,11130,0
|
|
20240701,160200,1339910680,11130,11130,11130,11130,0
|
|
20240701,160100,1339910680,11130,11130,11130,11130,0
|
|
20240701,160000,1339910680,11130,11130,11130,11130,0
|
|
20240701,155900,1339910680,11130,11130,11130,11130,0
|
|
20240701,155800,1339910680,11130,11130,11130,11130,0
|
|
20240701,155700,1339910680,11130,11130,11130,11130,0
|
|
20240701,155600,1339910680,11130,11130,11130,11130,0
|
|
20240701,155500,1339910680,11130,11130,11130,11130,0
|
|
20240701,155400,1339910680,11130,11130,11130,11130,0
|
|
20240701,155300,1339910680,11130,11130,11130,11130,0
|
|
20240701,155200,1339910680,11130,11130,11130,11130,0
|
|
20240701,155100,1339910680,11130,11130,11130,11130,0
|
|
20240701,155000,1339910680,11130,11130,11130,11130,0
|
|
20240701,154900,1339910680,11130,11130,11130,11130,0
|
|
20240701,154800,1339910680,11130,11130,11130,11130,1891
|
|
20240701,154700,1339910680,11130,11130,11130,11130,0
|
|
20240701,154600,1339910680,11130,11130,11130,11130,0
|
|
20240701,154500,1339910680,11130,11130,11130,11130,0
|
|
20240701,154400,1339910680,11130,11130,11130,11130,0
|
|
20240701,154300,1339910680,11130,11130,11130,11130,0
|
|
20240701,154200,1339910680,11130,11130,11130,11130,0
|
|
20240701,154100,1339910680,11130,11130,11130,11130,0
|
|
20240701,154000,1339910680,11130,11130,11130,11130,0
|
|
20240701,153900,1339910680,11130,11130,11130,11130,0
|
|
20240701,153800,1339910680,11130,11130,11130,11130,0
|
|
20240701,153700,1339910680,11130,11130,11130,11130,0
|
|
20240701,153600,1339910680,11130,11130,11130,11130,0
|
|
20240701,153500,1339910680,11130,11130,11130,11130,0
|
|
20240701,153400,1339910680,11130,11130,11130,11130,0
|
|
20240701,153300,1339910680,11130,11130,11130,11130,0
|
|
20240701,153200,1339910680,11130,11130,11130,11130,0
|
|
20240701,153100,1339910680,11130,11130,11130,11130,0
|
|
20240701,153000,1339910680,11130,11130,11130,11130,1891
|
|
20240701,152900,1318863850,11130,11130,11130,11130,0
|
|
20240701,152800,1318863850,11130,11130,11130,11130,0
|
|
20240701,152700,1318863850,11130,11130,11130,11130,0
|
|
20240701,152600,1318863850,11130,11130,11130,11130,0
|
|
20240701,152500,1318863850,11130,11130,11130,11130,0
|
|
20240701,152400,1318863850,11130,11130,11130,11130,0
|
|
20240701,152300,1318863850,11130,11130,11130,11130,0
|
|
20240701,152200,1318863850,11130,11130,11130,11130,0
|
|
20240701,152100,1318863850,11130,11130,11130,11130,0
|
|
20240701,152000,1318863850,11130,11130,11130,11130,0
|
|
20240701,151900,1318863850,11130,11120,11130,11110,954
|
|
20240701,151800,1308259360,11120,11120,11120,11120,851
|
|
20240701,151700,1298796240,11120,11120,11120,11120,1897
|
|
20240701,151600,1277701600,11130,11120,11130,11120,209
|
|
20240701,151500,1275377510,11120,11120,11130,11120,170
|
|
20240701,151400,1273486610,11120,11130,11130,11120,51
|
|
20240701,151300,1272919480,11130,11120,11130,11120,43
|
|
20240701,151200,1272441210,11120,11120,11120,11120,95
|
|
20240701,151100,1271384810,11120,11120,11120,11120,19
|
|
20240701,151000,1271173530,11120,11120,11120,11120,111
|
|
20240701,150900,1269939210,11130,11130,11130,11120,225
|
|
20240701,150800,1267437060,11130,11130,11130,11130,20
|
|
20240701,150700,1267214460,11120,11130,11130,11120,253
|
|
20240701,150600,1264400570,11120,11120,11130,11120,213
|
|
20240701,150500,1262031990,11120,11120,11120,11120,692
|
|
20240701,150400,1254336950,11120,11120,11120,11120,66
|
|
20240701,150300,1253603030,11120,11120,11130,11120,102
|
|
20240701,150200,1252468780,11120,11120,11120,11120,8
|
|
20240701,150100,1252379820,11120,11130,11130,11120,196
|
|
20240701,150000,1250200290,11130,11120,11130,11120,38
|
|
20240701,145900,1249777710,11120,11120,11120,11120,634
|
|
20240701,145800,1242727630,11130,11120,11130,11120,526
|
|
20240701,145700,1236878420,11120,11120,11120,11120,200
|
|
20240701,145600,1234654420,11110,11110,11110,11110,0
|
|
20240701,145500,1234654420,11110,11120,11120,11110,22
|
|
20240701,145400,1234409890,11120,11110,11120,11110,71
|
|
20240701,145300,1233621070,11110,11110,11110,11110,53
|
|
20240701,145200,1233032240,11120,11120,11120,11120,781
|
|
20240701,145100,1224347520,11110,11110,11110,11110,7
|
|
20240701,145000,1224269750,11110,11120,11120,11110,1061
|
|
20240701,144900,1212479900,11120,11120,11120,11120,5
|
|
20240701,144800,1212424300,11130,11110,11130,11110,58
|
|
20240701,144700,1211779050,11110,11110,11110,11110,0
|
|
20240701,144600,1211779050,11110,11120,11120,11110,360
|
|
20240701,144500,1207776450,11110,11120,11120,11110,405
|
|
20240701,144400,1203273850,11120,11120,11120,11120,520
|
|
20240701,144300,1197491450,11110,11110,11110,11110,0
|
|
20240701,144200,1197491450,11110,11110,11110,11110,675
|
|
20240701,144100,1189992200,11110,11110,11110,11110,883
|
|
20240701,144000,1180182070,11110,11110,11110,11110,18
|
|
20240701,143900,1179982090,11100,11100,11100,11100,0
|
|
20240701,143800,1179982090,11100,11100,11100,11100,0
|
|
20240701,143700,1179982090,11100,11100,11100,11100,0
|
|
20240701,143600,1179982090,11100,11120,11120,11100,2449
|
|
20240701,143500,1152760890,11110,11110,11110,11110,50
|
|
20240701,143400,1152205390,11110,11110,11110,11110,25
|
|
20240701,143300,1151927640,11110,11100,11110,11100,2046
|
|
20240701,143200,1129204010,11110,11110,11110,11110,0
|
|
20240701,143100,1129204010,11110,11110,11110,11110,0
|
|
20240701,143000,1129204010,11110,11110,11110,11110,737
|
|
20240701,142900,1121015940,11110,11110,11110,11110,200
|
|
20240701,142800,1118793940,11110,11110,11110,11110,400
|
|
20240701,142700,1114349940,11110,11110,11110,11110,1
|
|
20240701,142600,1114338830,11110,11110,11110,11110,10
|
|
20240701,142500,1114227730,11110,11110,11110,11110,20
|
|
20240701,142400,1114005530,11120,11120,11120,11120,415
|
|
20240701,142300,1109390730,11120,11120,11120,11120,1001
|
|
20240701,142200,1098259610,11120,11120,11120,11120,0
|
|
20240701,142100,1098259610,11120,11120,11120,11120,0
|
|
20240701,142000,1098259610,11120,11120,11120,11120,91
|
|
20240701,141900,1097247690,11120,11120,11120,11120,85
|
|
20240701,141800,1096302490,11110,11110,11110,11110,136
|
|
20240701,141700,1094791530,11110,11110,11110,11110,12
|
|
20240701,141600,1094658210,11110,11110,11110,11110,0
|
|
20240701,141500,1094658210,11110,11120,11120,11110,58
|
|
20240701,141400,1094013810,11110,11110,11110,11110,0
|
|
20240701,141300,1094013810,11110,11110,11110,11110,106
|
|
20240701,141200,1092836150,11110,11110,11110,11110,0
|
|
20240701,141100,1092836150,11110,11100,11110,11100,229
|
|
20240701,141000,1090292250,11100,11100,11100,11100,0
|
|
20240701,140900,1090292250,11100,11120,11120,11100,992
|
|
20240701,140800,1079271470,11130,11130,11130,11130,3
|
|
20240701,140700,1079238080,11130,11130,11130,11130,0
|
|
20240701,140600,1079238080,11130,11120,11130,11120,7
|
|
20240701,140500,1079160230,11120,11130,11130,11120,1273
|
|
20240701,140400,1064998100,11130,11130,11130,11130,1528
|
|
20240701,140300,1047991460,11130,11120,11130,11120,3
|
|
20240701,140200,1047958090,11120,11120,11120,11120,225
|
|
20240701,140100,1045456090,11120,11120,11120,11120,2
|
|
20240701,140000,1045433850,11120,11120,11120,11120,0
|
|
20240701,135900,1045433850,11120,11120,11120,11120,0
|
|
20240701,135800,1045433850,11120,11120,11120,11120,0
|
|
20240701,135700,1045433850,11120,11110,11120,11110,2
|
|
20240701,135600,1045411620,11110,11110,11110,11110,0
|
|
20240701,135500,1045411620,11110,11110,11110,11110,90
|
|
20240701,135400,1044411720,11120,11120,11120,11120,100
|
|
20240701,135300,1043299720,11120,11120,11120,11120,71
|
|
20240701,135200,1042510200,11120,11120,11120,11110,11
|
|
20240701,135100,1042387940,11110,11110,11110,11110,0
|
|
20240701,135000,1042387940,11110,11110,11110,11110,200
|
|
20240701,134900,1040165940,11120,11100,11120,11100,244
|
|
20240701,134800,1037454620,11100,11110,11120,11100,2596
|
|
20240701,134700,1008628360,11110,11110,11110,11110,6
|
|
20240701,134600,1008561700,11110,11110,11110,11110,273
|
|
20240701,134500,1005528670,11110,11110,11110,11110,1
|
|
20240701,134400,1005517560,11110,11110,11110,11110,11
|
|
20240701,134300,1005395350,11110,11110,11110,11110,588
|
|
20240701,134200,998862670,11120,11120,11120,11120,0
|
|
20240701,134100,998862670,11120,11120,11120,11120,0
|
|
20240701,134000,998862670,11120,11110,11120,11110,137
|
|
20240701,133900,997340590,11110,11110,11110,11110,0
|
|
20240701,133800,997340590,11110,11120,11120,11110,203
|
|
20240701,133700,995083730,11120,11120,11120,11120,0
|
|
20240701,133600,995083730,11120,11120,11120,11120,0
|
|
20240701,133500,995083730,11120,11120,11120,11120,0
|
|
20240701,133400,995083730,11120,11110,11120,11110,91
|
|
20240701,133300,994072410,11110,11110,11110,11110,0
|
|
20240701,133200,994072410,11110,11110,11110,11110,527
|
|
20240701,133100,988217440,11110,11110,11110,11110,1025
|
|
20240701,133000,976829690,11110,11110,11110,11110,0
|
|
20240701,132900,976829690,11110,11110,11110,11110,10
|
|
20240701,132800,976718590,11120,11120,11120,11120,1
|
|
20240701,132700,976707470,11120,11120,11120,11120,1
|
|
20240701,132600,976696350,11100,11100,11100,11100,0
|
|
20240701,132500,976696350,11100,11100,11100,11100,140
|
|
20240701,132400,975142350,11100,11100,11100,11100,146
|
|
20240701,132300,973521750,11100,11100,11100,11100,0
|
|
20240701,132200,973521750,11100,11100,11100,11100,420
|
|
20240701,132100,968859750,11100,11100,11100,11100,300
|
|
20240701,132000,965529750,11110,11110,11110,11110,54
|
|
20240701,131900,964929810,11120,11120,11120,11120,1
|
|
20240701,131800,964918690,11120,11120,11120,11120,1
|
|
20240701,131700,964907570,11100,11100,11100,11100,0
|
|
20240701,131600,964907570,11100,11100,11100,11100,300
|
|
20240701,131500,961577570,11100,11100,11100,11100,649
|
|
20240701,131400,954373670,11110,11110,11110,11110,2092
|
|
20240701,131300,931131550,11110,11110,11110,11110,1214
|
|
20240701,131200,917644010,11120,11120,11120,11120,52
|
|
20240701,131100,917065770,11120,11120,11120,11120,0
|
|
20240701,131000,917065770,11120,11120,11120,11120,2
|
|
20240701,130900,917043530,11120,11120,11120,11120,21
|
|
20240701,130800,916810010,11110,11110,11110,11110,150
|
|
20240701,130700,915143510,11110,11110,11110,11110,0
|
|
20240701,130600,915143510,11110,11110,11110,11110,58
|
|
20240701,130500,914499130,11110,11120,11120,11110,208
|
|
20240701,130400,912186200,11120,11120,11120,11120,90
|
|
20240701,130300,911185400,11120,11120,11120,11120,89
|
|
20240701,130200,910195720,11120,11110,11120,11110,497
|
|
20240701,130100,904669230,11120,11120,11120,11120,448
|
|
20240701,130000,899687470,11120,11120,11120,11120,0
|
|
20240701,125900,899687470,11120,11120,11120,11120,60
|
|
20240701,125800,899020270,11120,11120,11120,11120,0
|
|
20240701,125700,899020270,11120,11120,11120,11120,101
|
|
20240701,125600,897897150,11110,11110,11110,11110,50
|
|
20240701,125500,897341650,11110,11110,11110,11110,1
|
|
20240701,125400,897330540,11120,11120,11120,11120,35
|
|
20240701,125300,896941340,11120,11110,11120,11110,22
|
|
20240701,125200,896696900,11110,11110,11110,11110,122
|
|
20240701,125100,895341480,11110,11110,11110,11110,0
|
|
20240701,125000,895341480,11110,11110,11110,11110,2
|
|
20240701,124900,895319260,11110,11110,11120,11110,6
|
|
20240701,124800,895252590,11110,11110,11110,11110,1
|
|
20240701,124700,895241480,11110,11110,11110,11110,141
|
|
20240701,124600,893674970,11110,11110,11110,11110,0
|
|
20240701,124500,893674970,11110,11110,11110,11110,50
|
|
20240701,124400,893119470,11110,11110,11110,11110,0
|
|
20240701,124300,893119470,11110,11110,11110,11110,36
|
|
20240701,124200,892719510,11110,11110,11110,11110,20
|
|
20240701,124100,892497310,11110,11110,11110,11110,40
|
|
20240701,124000,892052910,11110,11110,11110,11110,40
|
|
20240701,123900,891608510,11110,11110,11110,11110,20
|
|
20240701,123800,891386310,11110,11110,11110,11110,22
|
|
20240701,123700,891141890,11110,11110,11110,11110,199
|
|
20240701,123600,888931000,11110,11110,11110,11110,20
|
|
20240701,123500,888708800,11110,11110,11110,11110,20
|
|
20240701,123400,888486600,11110,11110,11110,11110,34
|
|
20240701,123300,888108860,11100,11100,11100,11100,1050
|
|
20240701,123200,876453860,11100,11100,11100,11100,37
|
|
20240701,123100,876043160,11100,11100,11100,11100,2252
|
|
20240701,123000,851045960,11100,11100,11100,11100,0
|
|
20240701,122900,851045960,11100,11100,11100,11100,700
|
|
20240701,122800,843275960,11100,11100,11100,11100,0
|
|
20240701,122700,843275960,11100,11100,11100,11100,24
|
|
20240701,122600,843009560,11100,11100,11100,11100,0
|
|
20240701,122500,843009560,11100,11100,11100,11100,0
|
|
20240701,122400,843009560,11100,11100,11100,11100,0
|
|
20240701,122300,843009560,11100,11100,11100,11100,500
|
|
20240701,122200,837459560,11100,11100,11100,11100,0
|
|
20240701,122100,837459560,11100,11100,11100,11100,1
|
|
20240701,122000,837448460,11100,11100,11100,11100,174
|
|
20240701,121900,835517060,11100,11100,11100,11100,212
|
|
20240701,121800,833163860,11110,11110,11110,11110,0
|
|
20240701,121700,833163860,11110,11110,11110,11110,20
|
|
20240701,121600,832941660,11110,11110,11110,11110,43
|
|
20240701,121500,832463930,11100,11100,11100,11100,0
|
|
20240701,121400,832463930,11100,11100,11100,11100,90
|
|
20240701,121300,831464930,11100,11100,11100,11090,652
|
|
20240701,121200,824232190,11090,11090,11090,11090,13
|
|
20240701,121100,824088020,11100,11100,11100,11100,378
|
|
20240701,121000,819892220,11100,11100,11100,11100,200
|
|
20240701,120900,817672220,11100,11100,11100,11100,100
|
|
20240701,120800,816562220,11100,11100,11100,11100,26
|
|
20240701,120700,816273620,11100,11100,11100,11100,26
|
|
20240701,120600,815985020,11100,11100,11100,11100,6
|
|
20240701,120500,815918420,11090,11090,11090,11090,10
|
|
20240701,120400,815807520,11090,11090,11090,11090,0
|
|
20240701,120300,815807520,11090,11100,11100,11090,266
|
|
20240701,120200,812855190,11110,11110,11110,11110,370
|
|
20240701,120100,808744490,11100,11100,11100,11100,0
|
|
20240701,120000,808744490,11100,11100,11100,11100,5
|
|
20240701,115900,808688990,11100,11100,11100,11100,130
|
|
20240701,115800,807245990,11100,11100,11100,11100,30
|
|
20240701,115700,806912990,11100,11100,11100,11100,847
|
|
20240701,115600,797511290,11090,11100,11100,11090,14
|
|
20240701,115500,797355940,11090,11090,11100,11090,87
|
|
20240701,115400,796391100,11100,11100,11100,11100,13
|
|
20240701,115300,796246800,11100,11100,11100,11100,0
|
|
20240701,115200,796246800,11100,11100,11100,11100,0
|
|
20240701,115100,796246800,11100,11100,11100,11100,26
|
|
20240701,115000,795958200,11100,11100,11100,11100,0
|
|
20240701,114900,795958200,11100,11090,11100,11090,296
|
|
20240701,114800,792675360,11090,11090,11090,11090,25
|
|
20240701,114700,792398110,11090,11090,11090,11090,200
|
|
20240701,114600,790180110,11090,11100,11100,11090,21
|
|
20240701,114500,789947210,11100,11100,11100,11100,4
|
|
20240701,114400,789902810,11100,11100,11100,11100,7
|
|
20240701,114300,789825110,11100,11100,11110,11100,36
|
|
20240701,114200,789425460,11090,11090,11100,11090,369
|
|
20240701,114100,785332250,11100,11100,11100,11090,16
|
|
20240701,114000,785154660,11100,11100,11100,11100,436
|
|
20240701,113900,780315060,11100,11100,11100,11100,68
|
|
20240701,113800,779560260,11100,11100,11100,11100,173
|
|
20240701,113700,777639960,11100,11100,11100,11100,3
|
|
20240701,113600,777606660,11100,11100,11100,11100,587
|
|
20240701,113500,771090960,11100,11110,11110,11100,70
|
|
20240701,113400,770313870,11100,11110,11110,11100,8
|
|
20240701,113300,770225050,11100,11110,11110,11100,631
|
|
20240701,113200,763220040,11100,11100,11100,11100,130
|
|
20240701,113100,761777040,11100,11100,11100,11100,130
|
|
20240701,113000,760334040,11110,11110,11110,11110,20
|
|
20240701,112900,760111840,11110,11110,11110,11110,200
|
|
20240701,112800,757889840,11110,11110,11110,11110,9
|
|
20240701,112700,757789850,11110,11110,11110,11110,1
|
|
20240701,112600,757778740,11110,11110,11110,11110,200
|
|
20240701,112500,755556740,11100,11100,11100,11100,90
|
|
20240701,112400,754557740,11100,11100,11100,11100,1001
|
|
20240701,112300,743446640,11100,11100,11100,11100,5
|
|
20240701,112200,743391140,11100,11100,11110,11100,302
|
|
20240701,112100,740038820,11100,11100,11100,11100,8
|
|
20240701,112000,739950020,11100,11110,11110,11100,221
|
|
20240701,111900,737495890,11100,11100,11110,11100,2857
|
|
20240701,111800,705783150,11100,11100,11100,11100,0
|
|
20240701,111700,705783150,11100,11100,11110,11100,111
|
|
20240701,111600,704551030,11100,11110,11110,11100,64
|
|
20240701,111500,703840410,11100,11100,11110,11100,1045
|
|
20240701,111400,692230910,11100,11100,11110,11100,32
|
|
20240701,111300,691875500,11100,11100,11100,11100,0
|
|
20240701,111200,691875500,11100,11110,11110,11100,386
|
|
20240701,111100,687590100,11100,11100,11100,11100,13
|
|
20240701,111000,687445800,11110,11110,11110,11110,96
|
|
20240701,110900,686379240,11110,11100,11110,11100,274
|
|
20240701,110800,683335120,11100,11100,11100,11100,88
|
|
20240701,110700,682358320,11110,11100,11110,11100,107
|
|
20240701,110600,681169620,11100,11100,11100,11100,0
|
|
20240701,110500,681169620,11100,11100,11100,11100,350
|
|
20240701,110400,677284620,11100,11100,11100,11100,116
|
|
20240701,110300,675997020,11100,11110,11110,11100,4
|
|
20240701,110200,675952610,11110,11110,11110,11110,3
|
|
20240701,110100,675919280,11110,11110,11110,11110,0
|
|
20240701,110000,675919280,11110,11110,11110,11110,0
|
|
20240701,105900,675919280,11110,11100,11110,11100,82
|
|
20240701,105800,675009070,11110,11110,11110,11090,503
|
|
20240701,105700,669423750,11110,11110,11110,11110,2
|
|
20240701,105600,669401530,11110,11110,11110,11110,150
|
|
20240701,105500,667735030,11090,11090,11110,11090,94
|
|
20240701,105400,666692280,11100,11100,11100,11100,124
|
|
20240701,105300,665315880,11110,11110,11110,11110,0
|
|
20240701,105200,665315880,11110,11100,11110,11100,8
|
|
20240701,105100,665227070,11100,11110,11110,11100,812
|
|
20240701,105000,656213720,11100,11100,11100,11100,77
|
|
20240701,104900,655359020,11100,11100,11110,11090,105
|
|
20240701,104800,654192610,11090,11090,11100,11090,11
|
|
20240701,104700,654070590,11090,11100,11100,11090,1306
|
|
20240701,104600,639580530,11100,11100,11110,11100,59
|
|
20240701,104500,638925620,11100,11100,11100,11100,3
|
|
20240701,104400,638892320,11100,11100,11100,11100,145
|
|
20240701,104300,637282820,11100,11110,11110,11100,1111
|
|
20240701,104200,624950690,11110,11110,11110,11110,85
|
|
20240701,104100,624006340,11100,11100,11100,11100,10
|
|
20240701,104000,623895340,11110,11110,11110,11110,105
|
|
20240701,103900,622728790,11110,11110,11110,11110,0
|
|
20240701,103800,622728790,11110,11110,11110,11110,102
|
|
20240701,103700,621595570,11110,11100,11110,11100,343
|
|
20240701,103600,617787960,11110,11110,11110,11110,104
|
|
20240701,103500,616632520,11110,11110,11110,11110,101
|
|
20240701,103400,615510410,11110,11110,11110,11110,0
|
|
20240701,103300,615510410,11110,11100,11110,11100,2
|
|
20240701,103200,615488200,11100,11090,11100,11090,455
|
|
20240701,103100,610437710,11080,11090,11090,11080,449
|
|
20240701,103000,605458750,11090,11110,11110,11090,360
|
|
20240701,102900,601466150,11110,11090,11110,11090,101
|
|
20240701,102800,600345990,11090,11090,11090,11090,100
|
|
20240701,102700,599236990,11090,11090,11090,11090,0
|
|
20240701,102600,599236990,11090,11090,11090,11090,278
|
|
20240701,102500,596153970,11100,11110,11110,11100,298
|
|
20240701,102400,592846140,11110,11090,11110,11090,343
|
|
20240701,102300,589040030,11080,11080,11080,11080,160
|
|
20240701,102200,587267230,11080,11090,11090,11080,394
|
|
20240701,102100,582898740,11100,11110,11110,11100,11
|
|
20240701,102000,582776540,11110,11110,11110,11110,0
|
|
20240701,101900,582776540,11110,11090,11110,11090,2883
|
|
20240701,101800,550800070,11100,11100,11110,11090,3952
|
|
20240701,101700,506931880,11100,11100,11100,11100,151
|
|
20240701,101600,505255780,11100,11110,11110,11100,3858
|
|
20240701,101500,462394360,11110,11120,11120,11110,41
|
|
20240701,101400,461938820,11120,11120,11120,11120,23
|
|
20240701,101300,461683060,11120,11120,11120,11120,58
|
|
20240701,101200,461038100,11120,11120,11120,11120,13
|
|
20240701,101100,460893540,11120,11120,11120,11120,627
|
|
20240701,101000,453921300,11120,11120,11120,11120,6
|
|
20240701,100900,453854580,11110,11120,11120,11110,360
|
|
20240701,100800,449851430,11130,11130,11130,11130,1
|
|
20240701,100700,449840300,11120,11120,11120,11120,1
|
|
20240701,100600,449829180,11120,11120,11120,11120,445
|
|
20240701,100500,444880780,11120,11120,11130,11120,1985
|
|
20240701,100400,422807570,11140,11120,11140,11120,198
|
|
20240701,100300,420605610,11140,11140,11140,11140,230
|
|
20240701,100200,418043410,11150,11150,11150,11150,5
|
|
20240701,100100,417987660,11150,11150,11150,11150,1
|
|
20240701,100000,417976510,11160,11130,11160,11120,9
|
|
20240701,095900,417876380,11130,11130,11130,11130,11
|
|
20240701,095800,417753950,11130,11130,11130,11130,5
|
|
20240701,095700,417698300,11130,11130,11130,11130,31
|
|
20240701,095600,417353270,11120,11130,11130,11120,115
|
|
20240701,095500,416073530,11130,11130,11130,11130,50
|
|
20240701,095400,415517030,11130,11130,11130,11130,48
|
|
20240701,095300,414982790,11130,11140,11140,11130,62
|
|
20240701,095200,414292560,11150,11150,11160,11150,330
|
|
20240701,095100,410613040,11150,11150,11150,11150,200
|
|
20240701,095000,408383040,11150,11150,11150,11150,277
|
|
20240701,094900,405294490,11150,11150,11150,11150,3
|
|
20240701,094800,405261040,11150,11140,11150,11140,26
|
|
20240701,094700,404971150,11120,11120,11120,11120,358
|
|
20240701,094600,400990190,11130,11120,11130,11120,151
|
|
20240701,094500,399311060,11120,11120,11120,11120,4
|
|
20240701,094400,399266580,11120,11120,11120,11120,354
|
|
20240701,094300,395330100,11120,11140,11140,11120,3205
|
|
20240701,094200,359659870,11140,11150,11150,11140,700
|
|
20240701,094100,351859070,11150,11150,11150,11150,300
|
|
20240701,094000,348514070,11160,11160,11160,11160,6
|
|
20240701,093900,348447110,11160,11170,11170,11160,810
|
|
20240701,093800,339405410,11170,11140,11170,11140,773
|
|
20240701,093700,330786540,11140,11160,11160,11140,1298
|
|
20240701,093600,316322360,11160,11160,11160,11160,31
|
|
20240701,093500,315976400,11160,11170,11170,11160,242
|
|
20240701,093400,313273610,11170,11170,11170,11160,57
|
|
20240701,093300,312637420,11160,11170,11170,11160,475
|
|
20240701,093200,307333100,11170,11170,11170,11170,352
|
|
20240701,093100,303401260,11180,11180,11180,11160,81
|
|
20240701,093000,302496620,11180,11180,11180,11170,237
|
|
20240701,092900,299847970,11180,11190,11190,11180,343
|
|
20240701,092800,296012230,11190,11150,11190,11150,2310
|
|
20240701,092700,270211530,11120,11120,11120,11120,232
|
|
20240701,092600,267631690,11120,11120,11120,11120,274
|
|
20240701,092500,264584810,11120,11120,11120,11120,1000
|
|
20240701,092400,253464810,11120,11150,11150,11110,2151
|
|
20240701,092300,229561970,11160,11160,11160,11160,100
|
|
20240701,092200,228445970,11160,11140,11170,11140,1367
|
|
20240701,092100,213205790,11140,11140,11140,11140,109
|
|
20240701,092000,211991530,11110,11140,11150,11110,1642
|
|
20240701,091900,193737150,11140,11140,11140,11140,286
|
|
20240701,091800,190551110,11140,11140,11140,11140,598
|
|
20240701,091700,183889390,11140,11140,11140,11130,676
|
|
20240701,091600,176359770,11140,11140,11140,11140,26
|
|
20240701,091500,176070130,11130,11140,11140,11130,474
|
|
20240701,091400,170792430,11140,11130,11140,11130,1511
|
|
20240701,091300,153962940,11130,11130,11130,11130,132
|
|
20240701,091200,152493780,11130,11130,11130,11130,282
|
|
20240701,091100,149355120,11130,11120,11130,11120,2
|
|
20240701,091000,149332870,11110,11130,11130,11110,497
|
|
20240701,090900,143806770,11110,11110,11110,11110,255
|
|
20240701,090800,140973720,11110,11120,11120,11100,4225
|
|
20240701,090700,94035280,11120,11120,11120,11120,713
|
|
20240701,090600,86106720,11120,11130,11130,11120,85
|
|
20240701,090500,85160680,11120,11150,11150,11120,831
|
|
20240701,090400,75912480,11150,11150,11150,11130,897
|
|
20240701,090300,65914770,11150,11150,11150,11140,1032
|
|
20240701,090200,54411760,11140,11140,11160,11130,516
|
|
20240701,090100,48662790,11140,11190,11190,11140,1396
|
|
20240701,090000,33083510,11200,11220,11230,11150,2950
|