591 lines
31 KiB
CSV
591 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,184800,4854798980,11070,11070,11070,11070,10381
|
|
20240716,184700,4854798980,11070,11070,11070,11070,0
|
|
20240716,184600,4854798980,11070,11070,11070,11070,0
|
|
20240716,184500,4854798980,11070,11070,11070,11070,0
|
|
20240716,184400,4854798980,11070,11070,11070,11070,0
|
|
20240716,184300,4854798980,11070,11070,11070,11070,0
|
|
20240716,184200,4854798980,11070,11070,11070,11070,0
|
|
20240716,184100,4854798980,11070,11070,11070,11070,0
|
|
20240716,184000,4854798980,11070,11070,11070,11070,0
|
|
20240716,183900,4854798980,11070,11070,11070,11070,0
|
|
20240716,183800,4854798980,11070,11070,11070,11070,0
|
|
20240716,183700,4854798980,11070,11070,11070,11070,0
|
|
20240716,183600,4854798980,11070,11070,11070,11070,0
|
|
20240716,183500,4854798980,11070,11070,11070,11070,0
|
|
20240716,183400,4854798980,11070,11070,11070,11070,0
|
|
20240716,183300,4854798980,11070,11070,11070,11070,0
|
|
20240716,183200,4854798980,11070,11070,11070,11070,0
|
|
20240716,183100,4854798980,11070,11070,11070,11070,0
|
|
20240716,183000,4854798980,11070,11070,11070,11070,0
|
|
20240716,182900,4854798980,11070,11070,11070,11070,0
|
|
20240716,182800,4854798980,11070,11070,11070,11070,0
|
|
20240716,182700,4854798980,11070,11070,11070,11070,0
|
|
20240716,182600,4854798980,11070,11070,11070,11070,0
|
|
20240716,182500,4854798980,11070,11070,11070,11070,0
|
|
20240716,182400,4854798980,11070,11070,11070,11070,0
|
|
20240716,182300,4854798980,11070,11070,11070,11070,0
|
|
20240716,182200,4854798980,11070,11070,11070,11070,0
|
|
20240716,182100,4854798980,11070,11070,11070,11070,0
|
|
20240716,182000,4854798980,11070,11070,11070,11070,0
|
|
20240716,181900,4854798980,11070,11070,11070,11070,0
|
|
20240716,181800,4854798980,11070,11070,11070,11070,10381
|
|
20240716,181700,4854798980,11070,11070,11070,11070,0
|
|
20240716,181600,4854798980,11070,11070,11070,11070,0
|
|
20240716,181500,4854798980,11070,11070,11070,11070,0
|
|
20240716,181400,4854798980,11070,11070,11070,11070,0
|
|
20240716,181300,4854798980,11070,11070,11070,11070,0
|
|
20240716,181200,4854798980,11070,11070,11070,11070,0
|
|
20240716,181100,4854798980,11070,11070,11070,11070,0
|
|
20240716,181000,4854798980,11070,11070,11070,11070,0
|
|
20240716,180900,4854798980,11070,11070,11070,11070,0
|
|
20240716,180800,4854798980,11070,11070,11070,11070,0
|
|
20240716,180700,4854798980,11070,11070,11070,11070,0
|
|
20240716,180600,4854798980,11070,11070,11070,11070,0
|
|
20240716,180500,4854798980,11070,11070,11070,11070,0
|
|
20240716,180400,4854798980,11070,11070,11070,11070,0
|
|
20240716,180300,4854798980,11070,11070,11070,11070,0
|
|
20240716,180200,4854798980,11070,11070,11070,11070,0
|
|
20240716,180100,4854798980,11070,11070,11070,11070,0
|
|
20240716,180000,4854798980,11070,11070,11070,11070,0
|
|
20240716,175900,4854798980,11070,11070,11070,11070,0
|
|
20240716,175800,4854798980,11070,11070,11070,11070,0
|
|
20240716,175700,4854798980,11070,11070,11070,11070,0
|
|
20240716,175600,4854798980,11070,11070,11070,11070,0
|
|
20240716,175500,4854798980,11070,11070,11070,11070,0
|
|
20240716,175400,4854798980,11070,11070,11070,11070,0
|
|
20240716,175300,4854798980,11070,11070,11070,11070,0
|
|
20240716,175200,4854798980,11070,11070,11070,11070,0
|
|
20240716,175100,4854798980,11070,11070,11070,11070,0
|
|
20240716,175000,4854798980,11070,11070,11070,11070,0
|
|
20240716,174900,4854798980,11070,11070,11070,11070,0
|
|
20240716,174800,4854798980,11070,11070,11070,11070,10381
|
|
20240716,174700,4854798980,11070,11070,11070,11070,0
|
|
20240716,174600,4854798980,11070,11070,11070,11070,0
|
|
20240716,174500,4854798980,11070,11070,11070,11070,0
|
|
20240716,174400,4854798980,11070,11070,11070,11070,0
|
|
20240716,174300,4854798980,11070,11070,11070,11070,0
|
|
20240716,174200,4854798980,11070,11070,11070,11070,0
|
|
20240716,174100,4854798980,11070,11070,11070,11070,0
|
|
20240716,174000,4854798980,11070,11070,11070,11070,0
|
|
20240716,173900,4854798980,11070,11070,11070,11070,0
|
|
20240716,173800,4854798980,11070,11070,11070,11070,0
|
|
20240716,173700,4854798980,11070,11070,11070,11070,0
|
|
20240716,173600,4854798980,11070,11070,11070,11070,0
|
|
20240716,173500,4854798980,11070,11070,11070,11070,0
|
|
20240716,173400,4854798980,11070,11070,11070,11070,0
|
|
20240716,173300,4854798980,11070,11070,11070,11070,0
|
|
20240716,173200,4854798980,11070,11070,11070,11070,0
|
|
20240716,173100,4854798980,11070,11070,11070,11070,0
|
|
20240716,173000,4854798980,11070,11070,11070,11070,0
|
|
20240716,172900,4854798980,11070,11070,11070,11070,0
|
|
20240716,172800,4854798980,11070,11070,11070,11070,0
|
|
20240716,172700,4854798980,11070,11070,11070,11070,0
|
|
20240716,172600,4854798980,11070,11070,11070,11070,0
|
|
20240716,172500,4854798980,11070,11070,11070,11070,0
|
|
20240716,172400,4854798980,11070,11070,11070,11070,0
|
|
20240716,172300,4854798980,11070,11070,11070,11070,0
|
|
20240716,172200,4854798980,11070,11070,11070,11070,0
|
|
20240716,172100,4854798980,11070,11070,11070,11070,0
|
|
20240716,172000,4854798980,11070,11070,11070,11070,0
|
|
20240716,171900,4854798980,11070,11070,11070,11070,0
|
|
20240716,171800,4854798980,11070,11070,11070,11070,10381
|
|
20240716,171700,4854798980,11070,11070,11070,11070,0
|
|
20240716,171600,4854798980,11070,11070,11070,11070,0
|
|
20240716,171500,4854798980,11070,11070,11070,11070,0
|
|
20240716,171400,4854798980,11070,11070,11070,11070,0
|
|
20240716,171300,4854798980,11070,11070,11070,11070,0
|
|
20240716,171200,4854798980,11070,11070,11070,11070,0
|
|
20240716,171100,4854798980,11070,11070,11070,11070,0
|
|
20240716,171000,4854798980,11070,11070,11070,11070,0
|
|
20240716,170900,4854798980,11070,11070,11070,11070,0
|
|
20240716,170800,4854798980,11070,11070,11070,11070,0
|
|
20240716,170700,4854798980,11070,11070,11070,11070,0
|
|
20240716,170600,4854798980,11070,11070,11070,11070,0
|
|
20240716,170500,4854798980,11070,11070,11070,11070,0
|
|
20240716,170400,4854798980,11070,11070,11070,11070,0
|
|
20240716,170300,4854798980,11070,11070,11070,11070,0
|
|
20240716,170200,4854798980,11070,11070,11070,11070,0
|
|
20240716,170100,4854798980,11070,11070,11070,11070,0
|
|
20240716,170000,4854798980,11070,11070,11070,11070,0
|
|
20240716,165900,4854798980,11070,11070,11070,11070,0
|
|
20240716,165800,4854798980,11070,11070,11070,11070,0
|
|
20240716,165700,4854798980,11070,11070,11070,11070,0
|
|
20240716,165600,4854798980,11070,11070,11070,11070,0
|
|
20240716,165500,4854798980,11070,11070,11070,11070,0
|
|
20240716,165400,4854798980,11070,11070,11070,11070,0
|
|
20240716,165300,4854798980,11070,11070,11070,11070,0
|
|
20240716,165200,4854798980,11070,11070,11070,11070,0
|
|
20240716,165100,4854798980,11070,11070,11070,11070,0
|
|
20240716,165000,4854798980,11070,11070,11070,11070,0
|
|
20240716,164900,4854798980,11070,11070,11070,11070,0
|
|
20240716,164800,4854798980,11070,11070,11070,11070,10381
|
|
20240716,164700,4854798980,11070,11070,11070,11070,0
|
|
20240716,164600,4854798980,11070,11070,11070,11070,0
|
|
20240716,164500,4854798980,11070,11070,11070,11070,0
|
|
20240716,164400,4854798980,11070,11070,11070,11070,0
|
|
20240716,164300,4854798980,11070,11070,11070,11070,0
|
|
20240716,164200,4854798980,11070,11070,11070,11070,0
|
|
20240716,164100,4854798980,11070,11070,11070,11070,0
|
|
20240716,164000,4854798980,11070,11070,11070,11070,0
|
|
20240716,163900,4854798980,11070,11070,11070,11070,0
|
|
20240716,163800,4854798980,11070,11070,11070,11070,0
|
|
20240716,163700,4854798980,11070,11070,11070,11070,0
|
|
20240716,163600,4854798980,11070,11070,11070,11070,0
|
|
20240716,163500,4854798980,11070,11070,11070,11070,0
|
|
20240716,163400,4854798980,11070,11070,11070,11070,0
|
|
20240716,163300,4854798980,11070,11070,11070,11070,0
|
|
20240716,163200,4854798980,11070,11070,11070,11070,0
|
|
20240716,163100,4854798980,11070,11070,11070,11070,0
|
|
20240716,163000,4854798980,11070,11070,11070,11070,0
|
|
20240716,162900,4854798980,11070,11070,11070,11070,0
|
|
20240716,162800,4854798980,11070,11070,11070,11070,0
|
|
20240716,162700,4854798980,11070,11070,11070,11070,0
|
|
20240716,162600,4854798980,11070,11070,11070,11070,0
|
|
20240716,162500,4854798980,11070,11070,11070,11070,0
|
|
20240716,162400,4854798980,11070,11070,11070,11070,0
|
|
20240716,162300,4854798980,11070,11070,11070,11070,0
|
|
20240716,162200,4854798980,11070,11070,11070,11070,0
|
|
20240716,162100,4854798980,11070,11070,11070,11070,0
|
|
20240716,162000,4854798980,11070,11070,11070,11070,0
|
|
20240716,161900,4854798980,11070,11070,11070,11070,0
|
|
20240716,161800,4854798980,11070,11070,11070,11070,10381
|
|
20240716,161700,4854798980,11070,11070,11070,11070,0
|
|
20240716,161600,4854798980,11070,11070,11070,11070,0
|
|
20240716,161500,4854798980,11070,11070,11070,11070,0
|
|
20240716,161400,4854798980,11070,11070,11070,11070,0
|
|
20240716,161300,4854798980,11070,11070,11070,11070,0
|
|
20240716,161200,4854798980,11070,11070,11070,11070,0
|
|
20240716,161100,4854798980,11070,11070,11070,11070,0
|
|
20240716,161000,4854798980,11070,11070,11070,11070,0
|
|
20240716,160900,4854798980,11070,11070,11070,11070,0
|
|
20240716,160800,4854798980,11070,11070,11070,11070,0
|
|
20240716,160700,4854798980,11070,11070,11070,11070,0
|
|
20240716,160600,4854798980,11070,11070,11070,11070,0
|
|
20240716,160500,4854798980,11070,11070,11070,11070,0
|
|
20240716,160400,4854798980,11070,11070,11070,11070,0
|
|
20240716,160300,4854798980,11070,11070,11070,11070,0
|
|
20240716,160200,4854798980,11070,11070,11070,11070,0
|
|
20240716,160100,4854798980,11070,11070,11070,11070,0
|
|
20240716,160000,4854798980,11070,11070,11070,11070,0
|
|
20240716,155900,4854798980,11070,11070,11070,11070,0
|
|
20240716,155800,4854798980,11070,11070,11070,11070,0
|
|
20240716,155700,4854798980,11070,11070,11070,11070,0
|
|
20240716,155600,4854798980,11070,11070,11070,11070,0
|
|
20240716,155500,4854798980,11070,11070,11070,11070,0
|
|
20240716,155400,4854798980,11070,11070,11070,11070,0
|
|
20240716,155300,4854798980,11070,11070,11070,11070,0
|
|
20240716,155200,4854798980,11070,11070,11070,11070,0
|
|
20240716,155100,4854798980,11070,11070,11070,11070,0
|
|
20240716,155000,4854798980,11070,11070,11070,11070,0
|
|
20240716,154900,4854798980,11070,11070,11070,11070,0
|
|
20240716,154800,4854798980,11070,11070,11070,11070,10381
|
|
20240716,154700,4854798980,11070,11070,11070,11070,0
|
|
20240716,154600,4854798980,11070,11070,11070,11070,0
|
|
20240716,154500,4854798980,11070,11070,11070,11070,0
|
|
20240716,154400,4854798980,11070,11070,11070,11070,0
|
|
20240716,154300,4854798980,11070,11070,11070,11070,0
|
|
20240716,154200,4854798980,11070,11070,11070,11070,0
|
|
20240716,154100,4854798980,11070,11070,11070,11070,0
|
|
20240716,154000,4854798980,11070,11070,11070,11070,0
|
|
20240716,153900,4854798980,11070,11070,11070,11070,0
|
|
20240716,153800,4854798980,11070,11070,11070,11070,0
|
|
20240716,153700,4854798980,11070,11070,11070,11070,0
|
|
20240716,153600,4854798980,11070,11070,11070,11070,0
|
|
20240716,153500,4854798980,11070,11070,11070,11070,0
|
|
20240716,153400,4854798980,11070,11070,11070,11070,0
|
|
20240716,153300,4854798980,11070,11070,11070,11070,0
|
|
20240716,153200,4854798980,11070,11070,11070,11070,0
|
|
20240716,153100,4854798980,11070,11070,11070,11070,0
|
|
20240716,153000,4854798980,11070,11070,11070,11070,10381
|
|
20240716,152900,4739881310,11080,11080,11080,11080,0
|
|
20240716,152800,4739881310,11080,11080,11080,11080,0
|
|
20240716,152700,4739881310,11080,11080,11080,11080,0
|
|
20240716,152600,4739881310,11080,11080,11080,11080,0
|
|
20240716,152500,4739881310,11080,11080,11080,11080,0
|
|
20240716,152400,4739881310,11080,11080,11080,11080,0
|
|
20240716,152300,4739881310,11080,11080,11080,11080,0
|
|
20240716,152200,4739881310,11080,11080,11080,11080,0
|
|
20240716,152100,4739881310,11080,11080,11080,11080,0
|
|
20240716,152000,4739881310,11080,11080,11080,11080,0
|
|
20240716,151900,4739881310,11080,11070,11080,11070,285
|
|
20240716,151800,4736726250,11070,11060,11070,11060,186
|
|
20240716,151700,4734667990,11060,11070,11070,11060,1316
|
|
20240716,151600,4720112910,11070,11070,11070,11070,861
|
|
20240716,151500,4710581640,11070,11070,11080,11070,75
|
|
20240716,151400,4709751170,11070,11070,11070,11060,131
|
|
20240716,151300,4708301500,11060,11080,11080,11060,91
|
|
20240716,151200,4707294170,11080,11080,11090,11080,912
|
|
20240716,151100,4697188060,11080,11070,11080,11070,56
|
|
20240716,151000,4696567830,11070,11070,11080,11070,46
|
|
20240716,150900,4696058590,11070,11080,11080,11070,45
|
|
20240716,150800,4695560360,11080,11070,11080,11060,727
|
|
20240716,150700,4687508680,11070,11060,11070,11050,706
|
|
20240716,150600,4679699320,11060,11060,11060,11050,517
|
|
20240716,150500,4673985080,11060,11060,11060,11060,388
|
|
20240716,150400,4669693800,11070,11070,11070,11050,385
|
|
20240716,150300,4665438390,11060,11060,11060,11060,0
|
|
20240716,150200,4665438390,11060,11060,11060,11060,70
|
|
20240716,150100,4664664190,11060,11060,11060,11060,125
|
|
20240716,150000,4663281690,11060,11060,11060,11050,1021
|
|
20240716,145900,4651998870,11060,11060,11060,11060,113
|
|
20240716,145800,4650749090,11060,11060,11060,11050,133
|
|
20240716,145700,4649278120,11050,11050,11060,11050,1138
|
|
20240716,145600,4636703180,11050,11070,11070,11050,4460
|
|
20240716,145500,4587417820,11070,11070,11070,11070,400
|
|
20240716,145400,4582989820,11070,11070,11070,11070,304
|
|
20240716,145300,4579624540,11070,11070,11070,11070,27
|
|
20240716,145200,4579325650,11070,11070,11070,11070,1
|
|
20240716,145100,4579314580,11070,11070,11070,11070,1
|
|
20240716,145000,4579303510,11060,11060,11060,11060,325
|
|
20240716,144900,4575709010,11060,11060,11060,11060,198
|
|
20240716,144800,4573519130,11050,11060,11060,11050,97
|
|
20240716,144700,4572446610,11060,11060,11070,11050,3775
|
|
20240716,144600,4530698020,11070,11070,11080,11070,704
|
|
20240716,144500,4522904300,11080,11080,11080,11070,796
|
|
20240716,144400,4514085620,11070,11070,11070,11070,69
|
|
20240716,144300,4513321790,11070,11070,11080,11070,51
|
|
20240716,144200,4512757200,11070,11080,11080,11070,21
|
|
20240716,144100,4512524720,11080,11080,11080,11080,1
|
|
20240716,144000,4512513640,11080,11070,11080,11070,122
|
|
20240716,143900,4511163080,11080,11080,11080,11080,30
|
|
20240716,143800,4510830680,11080,11080,11080,11080,834
|
|
20240716,143700,4501589960,11080,11080,11080,11080,0
|
|
20240716,143600,4501589960,11080,11080,11080,11080,0
|
|
20240716,143500,4501589960,11080,11080,11080,11080,1
|
|
20240716,143400,4501578880,11050,11070,11070,11050,1591
|
|
20240716,143300,4483980940,11080,11080,11080,11080,2
|
|
20240716,143200,4483958780,11080,11080,11080,11080,30
|
|
20240716,143100,4483626380,11070,11070,11070,11070,172
|
|
20240716,143000,4481722340,11080,11080,11080,11080,0
|
|
20240716,142900,4481722340,11080,11070,11100,11070,928
|
|
20240716,142800,4471449250,11100,11080,11100,11080,141
|
|
20240716,142700,4469886940,11070,11080,11080,11070,75
|
|
20240716,142600,4469056680,11080,11080,11080,11080,10
|
|
20240716,142500,4468945880,11100,11100,11100,11100,0
|
|
20240716,142400,4468945880,11100,11100,11100,11100,0
|
|
20240716,142300,4468945880,11100,11100,11100,11100,10
|
|
20240716,142200,4468834880,11100,11090,11100,11060,2774
|
|
20240716,142100,4438134930,11090,11090,11090,11090,1
|
|
20240716,142000,4438123840,11100,11100,11100,11100,12
|
|
20240716,141900,4437990640,11100,11090,11100,11090,140
|
|
20240716,141800,4436438020,11100,11100,11100,11100,7
|
|
20240716,141700,4436360320,11100,11100,11100,11100,11
|
|
20240716,141600,4436238220,11100,11100,11100,11100,10
|
|
20240716,141500,4436127220,11080,11080,11080,11080,0
|
|
20240716,141400,4436127220,11080,11090,11100,11080,1060
|
|
20240716,141300,4424363690,11090,11080,11090,11080,139
|
|
20240716,141200,4422823390,11070,11070,11070,11070,0
|
|
20240716,141100,4422823390,11070,11070,11070,11070,0
|
|
20240716,141000,4422823390,11070,11070,11070,11070,0
|
|
20240716,140900,4422823390,11070,11080,11080,11070,275
|
|
20240716,140800,4419778130,11080,11080,11080,11080,2
|
|
20240716,140700,4419755970,11070,11060,11070,11060,397
|
|
20240716,140600,4415361820,11070,11050,11070,11050,2
|
|
20240716,140500,4415339700,11070,11050,11070,11050,563
|
|
20240716,140400,4409118500,11050,11070,11070,11050,81
|
|
20240716,140300,4408223330,11050,11050,11050,11050,1
|
|
20240716,140200,4408212280,11050,11060,11060,11050,3027
|
|
20240716,140100,4374753030,11060,11060,11060,11060,699
|
|
20240716,140000,4367022090,11060,11080,11080,11060,1383
|
|
20240716,135900,4351701840,11080,11080,11080,11080,33
|
|
20240716,135800,4351336200,11080,11080,11080,11080,1
|
|
20240716,135700,4351325120,11080,11080,11080,11080,462
|
|
20240716,135600,4346206160,11080,11070,11080,11070,156
|
|
20240716,135500,4344477850,11070,11070,11070,11070,7
|
|
20240716,135400,4344400360,11060,11070,11070,11060,436
|
|
20240716,135300,4339577840,11060,11060,11060,11060,440
|
|
20240716,135200,4334711440,11060,11060,11060,11060,10
|
|
20240716,135100,4334600840,11060,11060,11060,11060,159
|
|
20240716,135000,4332842300,11060,11060,11060,11060,0
|
|
20240716,134900,4332842300,11060,11060,11060,11060,300
|
|
20240716,134800,4329524300,11060,11060,11070,11060,2222
|
|
20240716,134700,4304948970,11070,11070,11070,11070,311
|
|
20240716,134600,4301506200,11070,11070,11070,11070,202
|
|
20240716,134500,4299270060,11090,11090,11090,11090,11
|
|
20240716,134400,4299148070,11100,11100,11100,11100,1
|
|
20240716,134300,4299136970,11100,11100,11100,11100,30
|
|
20240716,134200,4298803970,11100,11100,11100,11100,2
|
|
20240716,134100,4298781770,11060,11070,11070,11060,3945
|
|
20240716,134000,4255145640,11090,11070,11090,11070,302
|
|
20240716,133900,4251796500,11070,11080,11080,11070,133
|
|
20240716,133800,4250324100,11080,11080,11080,11080,4
|
|
20240716,133700,4250279780,11080,11080,11080,11080,125
|
|
20240716,133600,4248894780,11080,11080,11080,11080,39
|
|
20240716,133500,4248462660,11080,11080,11080,11080,0
|
|
20240716,133400,4248462660,11080,11080,11080,11080,4
|
|
20240716,133300,4248418340,11080,11070,11080,11070,3
|
|
20240716,133200,4248385120,11070,11070,11070,11070,2
|
|
20240716,133100,4248362980,11070,11070,11070,11070,10
|
|
20240716,133000,4248252280,11070,11070,11070,11070,266
|
|
20240716,132900,4245307660,11070,11070,11100,11070,2658
|
|
20240716,132800,4215882160,11080,11070,11080,11070,134
|
|
20240716,132700,4214398480,11070,11080,11080,11070,324
|
|
20240716,132600,4210809060,11070,11090,11090,11070,999
|
|
20240716,132500,4199741940,11090,11090,11090,11090,19
|
|
20240716,132400,4199531230,11100,11100,11100,11100,101
|
|
20240716,132300,4198410130,11100,11090,11100,11090,301
|
|
20240716,132200,4195070030,11080,11080,11080,11080,433
|
|
20240716,132100,4190272390,11080,11080,11080,11080,205
|
|
20240716,132000,4188000990,11080,11100,11100,11080,272
|
|
20240716,131900,4184986630,11110,11110,11110,11110,135
|
|
20240716,131800,4183486780,11110,11100,11110,11100,142
|
|
20240716,131700,4181910400,11100,11090,11100,11090,186
|
|
20240716,131600,4179847120,11100,11090,11110,11090,142
|
|
20240716,131500,4178271890,11100,11100,11100,11100,17
|
|
20240716,131400,4178083190,11100,11080,11100,11080,366
|
|
20240716,131300,4174027710,11080,11080,11080,11080,0
|
|
20240716,131200,4174027710,11080,11080,11080,11080,0
|
|
20240716,131100,4174027710,11080,11090,11090,11080,130
|
|
20240716,131000,4172586310,11070,11070,11070,11070,11
|
|
20240716,130900,4172464540,11070,11070,11070,11070,700
|
|
20240716,130800,4164715540,11080,11110,11110,11080,101
|
|
20240716,130700,4163593460,11110,11110,11110,11070,53
|
|
20240716,130600,4163006550,11070,11080,11110,11070,444
|
|
20240716,130500,4158088350,11080,11080,11080,11080,154
|
|
20240716,130400,4156382030,11100,11100,11100,11100,13
|
|
20240716,130300,4156237730,11070,11070,11070,11070,706
|
|
20240716,130200,4148422310,11080,11080,11080,11080,88
|
|
20240716,130100,4147447270,11100,11100,11100,11100,3
|
|
20240716,130000,4147413970,11110,11070,11110,11070,43
|
|
20240716,125900,4146937920,11070,11060,11070,11060,288
|
|
20240716,125800,4143750720,11060,11050,11070,11050,1731
|
|
20240716,125700,4124615060,11060,11060,11060,11060,1913
|
|
20240716,125600,4103457280,11060,11070,11070,11060,105
|
|
20240716,125500,4102295430,11070,11080,11080,11070,535
|
|
20240716,125400,4096372230,11080,11080,11080,11080,1
|
|
20240716,125300,4096361150,11060,11060,11060,11060,41
|
|
20240716,125200,4095907690,11060,11070,11080,11060,1378
|
|
20240716,125100,4080655980,11080,11080,11080,11070,414
|
|
20240716,125000,4076068870,11110,11080,11110,11080,220
|
|
20240716,124900,4073631240,11080,11090,11110,11080,702
|
|
20240716,124800,4065853040,11080,11080,11080,11080,0
|
|
20240716,124700,4065853040,11080,11110,11110,11080,1960
|
|
20240716,124600,4044101170,11110,11100,11110,11100,185
|
|
20240716,124500,4042046820,11090,11090,11090,11090,0
|
|
20240716,124400,4042046820,11090,11130,11130,11090,136
|
|
20240716,124300,4040537000,11130,11130,11130,11130,251
|
|
20240716,124200,4037743370,11130,11130,11130,11130,21
|
|
20240716,124100,4037509640,11120,11100,11120,11100,111
|
|
20240716,124000,4036275520,11120,11120,11120,11120,119
|
|
20240716,123900,4034952240,11120,11110,11120,11090,573
|
|
20240716,123800,4028588740,11100,11100,11100,11100,25
|
|
20240716,123700,4028311240,11090,11090,11090,11090,303
|
|
20240716,123600,4024950970,11080,11080,11080,11080,338
|
|
20240716,123500,4021205930,11090,11080,11090,11080,3
|
|
20240716,123400,4021172670,11070,11080,11080,11070,20
|
|
20240716,123300,4020951130,11100,11110,11110,11100,8
|
|
20240716,123200,4020862310,11130,11070,11130,11070,327
|
|
20240716,123100,4017242350,11070,11070,11070,11070,350
|
|
20240716,123000,4013367850,11070,11070,11070,11060,970
|
|
20240716,122900,4002634850,11070,11070,11070,11070,5
|
|
20240716,122800,4002579500,11070,11080,11080,11070,407
|
|
20240716,122700,3998073990,11080,11070,11080,11060,662
|
|
20240716,122600,3990748710,11070,11080,11080,11070,178
|
|
20240716,122500,3988778230,11080,11080,11080,11080,16
|
|
20240716,122400,3988600950,11070,11070,11070,11070,517
|
|
20240716,122300,3982877760,11060,11080,11080,11060,102
|
|
20240716,122200,3981749040,11080,11100,11100,11060,7745
|
|
20240716,122100,3895935920,11090,11090,11090,11090,20
|
|
20240716,122000,3895714120,11090,11090,11090,11090,10
|
|
20240716,121900,3895603220,11090,11100,11100,11090,1208
|
|
20240716,121800,3882205670,11100,11100,11130,11100,123
|
|
20240716,121700,3880840220,11100,11110,11110,11100,1422
|
|
20240716,121600,3865050030,11140,11120,11140,11120,2
|
|
20240716,121500,3865027770,11120,11120,11120,11120,102
|
|
20240716,121400,3863893530,11120,11120,11120,11120,379
|
|
20240716,121300,3859679050,11120,11120,11120,11120,1
|
|
20240716,121200,3859667930,11120,11150,11160,11120,762
|
|
20240716,121100,3851191330,11140,11140,11140,11140,109
|
|
20240716,121000,3849977070,11140,11140,11140,11140,359
|
|
20240716,120900,3845977810,11130,11130,11140,11130,147
|
|
20240716,120800,3844341650,11130,11120,11130,11120,58
|
|
20240716,120700,3843696680,11120,11120,11120,11120,0
|
|
20240716,120600,3843696680,11120,11120,11120,11120,12
|
|
20240716,120500,3843563240,11120,11120,11120,11120,17
|
|
20240716,120400,3843374200,11120,11120,11120,11120,16
|
|
20240716,120300,3843196280,11120,11120,11120,11120,17
|
|
20240716,120200,3843007240,11120,11120,11120,11120,80
|
|
20240716,120100,3842117640,11100,11120,11120,11100,502
|
|
20240716,120000,3836541660,11110,11110,11110,11110,2
|
|
20240716,115900,3836519440,11110,11110,11110,11100,102
|
|
20240716,115800,3835386240,11100,11100,11100,11100,125
|
|
20240716,115700,3833998740,11100,11110,11110,11100,391
|
|
20240716,115600,3829658030,11110,11110,11110,11110,60
|
|
20240716,115500,3828991430,11100,11100,11100,11100,441
|
|
20240716,115400,3824096330,11110,11110,11110,11110,66
|
|
20240716,115300,3823363070,11100,11110,11110,11100,96
|
|
20240716,115200,3822297370,11110,11100,11110,11100,2097
|
|
20240716,115100,3799020180,11110,11110,11110,11110,102
|
|
20240716,115000,3797886960,11110,11110,11110,11100,1038
|
|
20240716,114900,3786363420,11110,11110,11110,11110,826
|
|
20240716,114800,3777186560,11120,11120,11120,11120,220
|
|
20240716,114700,3774740160,11120,11120,11120,11120,32
|
|
20240716,114600,3774384320,11120,11130,11130,11120,500
|
|
20240716,114500,3768824120,11130,11130,11130,11130,1000
|
|
20240716,114400,3757694120,11130,11130,11130,11130,443
|
|
20240716,114300,3752763530,11110,11120,11120,11110,577
|
|
20240716,114200,3746350060,11120,11120,11120,11120,6
|
|
20240716,114100,3746283340,11120,11120,11120,11120,185
|
|
20240716,114000,3744226140,11110,11110,11110,11110,0
|
|
20240716,113900,3744226140,11110,11120,11120,11110,40
|
|
20240716,113800,3743781640,11110,11110,11120,11110,100
|
|
20240716,113700,3742670620,11110,11110,11110,11110,0
|
|
20240716,113600,3742670620,11110,11110,11120,11110,343
|
|
20240716,113500,3738858390,11100,11100,11100,11090,236
|
|
20240716,113400,3736239050,11090,11090,11090,11090,169
|
|
20240716,113300,3734364840,11090,11090,11090,11090,360
|
|
20240716,113200,3730372440,11110,11100,11110,11100,458
|
|
20240716,113100,3725286640,11100,11100,11100,11100,426
|
|
20240716,113000,3720558040,11120,11120,11120,11120,0
|
|
20240716,112900,3720558040,11120,11120,11120,11120,10
|
|
20240716,112800,3720446840,11120,11120,11120,11110,189
|
|
20240716,112700,3718345280,11120,11120,11120,11120,50
|
|
20240716,112600,3717789280,11120,11120,11120,11120,2
|
|
20240716,112500,3717767040,11120,11120,11120,11120,139
|
|
20240716,112400,3716221360,11130,11130,11130,11130,8
|
|
20240716,112300,3716132320,11130,11120,11130,11080,11217
|
|
20240716,112200,3591727810,11120,11130,11130,11120,510
|
|
20240716,112100,3586056400,11130,11110,11130,11110,246
|
|
20240716,112000,3583319830,11120,11120,11120,11120,2632
|
|
20240716,111900,3554051990,11120,11130,11130,11120,550
|
|
20240716,111800,3547930590,11110,11140,11150,11100,9371
|
|
20240716,111700,3443749650,11140,11140,11170,11140,232
|
|
20240716,111600,3441165110,11140,11140,11140,11140,205
|
|
20240716,111500,3438881410,11140,11170,11170,11140,411
|
|
20240716,111400,3434302570,11180,11180,11180,11180,77
|
|
20240716,111300,3433441710,11140,11180,11180,11140,221
|
|
20240716,111200,3430975370,11140,11140,11140,11140,10
|
|
20240716,111100,3430863970,11140,11140,11170,11140,201
|
|
20240716,111000,3428622130,11140,11140,11170,11140,26
|
|
20240716,110900,3428332370,11140,11140,11140,11130,33
|
|
20240716,110800,3427964790,11130,11130,11130,11120,21
|
|
20240716,110700,3427731150,11140,11140,11140,11140,18
|
|
20240716,110600,3427530630,11140,11120,11140,11120,332
|
|
20240716,110500,3423837460,11120,11120,11120,11120,173
|
|
20240716,110400,3421913700,11120,11140,11140,11120,620
|
|
20240716,110300,3415013060,11140,11140,11140,11140,40
|
|
20240716,110200,3414567460,11140,11140,11140,11140,448
|
|
20240716,110100,3409576740,11140,11140,11140,11140,90
|
|
20240716,110000,3408574140,11130,11140,11140,11130,2051
|
|
20240716,105900,3385736990,11140,11140,11150,11140,1227
|
|
20240716,105800,3372068170,11140,11140,11170,11140,3727
|
|
20240716,105700,3330542300,11160,11150,11160,11130,1648
|
|
20240716,105600,3312178560,11160,11150,11170,11150,424
|
|
20240716,105500,3307450900,11150,11160,11160,11150,5531
|
|
20240716,105400,3245779400,11170,11170,11170,11160,520
|
|
20240716,105300,3239972670,11170,11170,11180,11170,588
|
|
20240716,105200,3233404680,11170,11190,11190,11170,405
|
|
20240716,105100,3228880780,11190,11190,11190,11190,75
|
|
20240716,105000,3228041530,11190,11200,11200,11190,472
|
|
20240716,104900,3222759030,11200,11220,11220,11200,302
|
|
20240716,104800,3219375190,11220,11220,11220,11220,95
|
|
20240716,104700,3218309290,11230,11220,11230,11200,317
|
|
20240716,104600,3214750290,11190,11190,11190,11190,178
|
|
20240716,104500,3212758470,11190,11190,11190,11190,0
|
|
20240716,104400,3212758470,11190,11190,11190,11190,40
|
|
20240716,104300,3212310870,11220,11180,11220,11170,3745
|
|
20240716,104200,3170416660,11190,11180,11190,11160,704
|
|
20240716,104100,3162553530,11180,11180,11180,11170,107
|
|
20240716,104000,3161357770,11190,11190,11190,11190,11
|
|
20240716,103900,3161234680,11190,11180,11190,11180,70
|
|
20240716,103800,3160451470,11180,11190,11190,11180,16
|
|
20240716,103700,3160272440,11200,11170,11210,11140,3761
|
|
20240716,103600,3118280190,11160,11160,11170,11160,1751
|
|
20240716,103500,3098737830,11180,11190,11190,11160,1109
|
|
20240716,103400,3086342510,11190,11200,11200,11190,823
|
|
20240716,103300,3077133010,11190,11220,11220,11190,282
|
|
20240716,103200,3073975330,11220,11200,11220,11180,379
|
|
20240716,103100,3069732860,11190,11190,11190,11190,241
|
|
20240716,103000,3067036070,11170,11140,11170,11140,235
|
|
20240716,102900,3064414200,11120,11160,11160,11120,4568
|
|
20240716,102800,3013531170,11170,11200,11200,11170,3420
|
|
20240716,102700,2975292390,11200,11200,11210,11200,361
|
|
20240716,102600,2971249170,11200,11230,11230,11200,2546
|
|
20240716,102500,2942702540,11230,11230,11230,11220,618
|
|
20240716,102400,2935764810,11250,11260,11260,11230,435
|
|
20240716,102300,2930877470,11260,11300,11300,11250,1165
|
|
20240716,102200,2917747170,11270,11330,11330,11260,2748
|
|
20240716,102100,2886711070,11340,11300,11340,11300,3062
|
|
20240716,102000,2852056010,11300,11290,11340,11270,1935
|
|
20240716,101900,2830171430,11290,11300,11300,11290,890
|
|
20240716,101800,2820114730,11300,11230,11300,11230,2689
|
|
20240716,101700,2789801580,11230,11220,11230,11220,1837
|
|
20240716,101600,2769172770,11220,11230,11230,11220,776
|
|
20240716,101500,2760460440,11220,11270,11270,11220,2136
|
|
20240716,101400,2736455840,11270,11270,11290,11260,944
|
|
20240716,101300,2725808550,11270,11270,11290,11230,777
|
|
20240716,101200,2717062410,11270,11270,11270,11240,2902
|
|
20240716,101100,2684383480,11250,11250,11270,11240,1022
|
|
20240716,101000,2672884910,11250,11320,11320,11230,5278
|
|
20240716,100900,2613352360,11320,11330,11340,11310,3012
|
|
20240716,100800,2579247990,11340,11350,11350,11310,5354
|
|
20240716,100700,2518596930,11350,11350,11380,11270,9231
|
|
20240716,100600,2413850650,11380,11320,11430,11310,19410
|
|
20240716,100500,2192989990,11320,11240,11320,11240,32521
|
|
20240716,100400,1826169470,11240,11230,11250,11230,1158
|
|
20240716,100300,1813154480,11240,11230,11250,11200,3005
|
|
20240716,100200,1779382570,11240,11240,11250,11230,1787
|
|
20240716,100100,1759296690,11240,11240,11240,11230,3278
|
|
20240716,100000,1722455680,11230,11220,11230,11220,2689
|
|
20240716,095900,1692276540,11220,11230,11230,11220,567
|
|
20240716,095800,1685909420,11240,11160,11240,11160,7966
|
|
20240716,095700,1596561030,11160,11160,11160,11140,3858
|
|
20240716,095600,1553569730,11160,11160,11170,11160,80
|
|
20240716,095500,1552676920,11150,11160,11160,11150,1526
|
|
20240716,095400,1535660950,11160,11160,11180,11160,635
|
|
20240716,095300,1528573870,11160,11160,11160,11160,0
|
|
20240716,095200,1528573870,11160,11160,11160,11150,585
|
|
20240716,095100,1522049580,11150,11180,11190,11150,1842
|
|
20240716,095000,1501484700,11190,11200,11200,11180,1447
|
|
20240716,094900,1485291200,11200,11210,11210,11200,1249
|
|
20240716,094800,1471302110,11210,11210,11220,11210,369
|
|
20240716,094700,1467165510,11200,11220,11220,11200,2649
|
|
20240716,094600,1437445740,11220,11220,11240,11220,4538
|
|
20240716,094500,1386476320,11230,11240,11240,11220,2493
|
|
20240716,094400,1358479030,11240,11200,11240,11200,5459
|
|
20240716,094300,1297233750,11190,11190,11190,11180,1443
|
|
20240716,094200,1281089930,11180,11180,11190,11180,976
|
|
20240716,094100,1270177720,11190,11200,11220,11190,547
|
|
20240716,094000,1264052220,11220,11210,11220,11190,705
|
|
20240716,093900,1256150730,11210,11230,11230,11210,95
|
|
20240716,093800,1255084870,11230,11200,11230,11200,2256
|
|
20240716,093700,1229778980,11210,11210,11220,11200,2728
|
|
20240716,093600,1199208580,11220,11230,11230,11210,1366
|
|
20240716,093500,1183876890,11230,11240,11250,11220,2329
|
|
20240716,093400,1157706590,11240,11180,11240,11180,16183
|
|
20240716,093300,976270390,11180,11190,11200,11180,1153
|
|
20240716,093200,963377840,11200,11190,11200,11180,3703
|
|
20240716,093100,921928790,11180,11180,11190,11170,1952
|
|
20240716,093000,900110340,11180,11180,11190,11170,1298
|
|
20240716,092900,885599140,11190,11170,11200,11160,5943
|
|
20240716,092800,819146440,11170,11140,11180,11140,8595
|
|
20240716,092700,723164420,11140,11140,11140,11130,548
|
|
20240716,092600,717059910,11130,11140,11150,11130,2673
|
|
20240716,092500,687275280,11140,11110,11140,11110,574
|
|
20240716,092400,680892540,11110,11120,11120,11110,531
|
|
20240716,092300,674988820,11120,11120,11120,11120,40
|
|
20240716,092200,674544020,11120,11120,11150,11120,564
|
|
20240716,092100,668272280,11150,11140,11150,11120,227
|
|
20240716,092000,665744590,11140,11140,11140,11140,606
|
|
20240716,091900,658993750,11140,11140,11140,11120,1977
|
|
20240716,091800,636994170,11140,11140,11140,11130,630
|
|
20240716,091700,629979670,11150,11150,11150,11150,1182
|
|
20240716,091600,616800370,11150,11150,11150,11150,564
|
|
20240716,091500,610511770,11150,11140,11150,11130,647
|
|
20240716,091400,603308370,11120,11150,11150,11110,502
|
|
20240716,091300,597727150,11160,11130,11160,11100,756
|
|
20240716,091200,589327040,11130,11140,11150,11090,12320
|
|
20240716,091100,452182020,11150,11170,11190,11150,4749
|
|
20240716,091000,399175480,11200,11180,11220,11160,3987
|
|
20240716,090900,354519210,11180,11130,11180,11130,4583
|
|
20240716,090800,303357460,11140,11160,11170,11120,4141
|
|
20240716,090700,257203990,11170,11130,11190,11120,4707
|
|
20240716,090600,204726110,11120,11100,11130,11090,2777
|
|
20240716,090500,173880220,11100,11070,11100,11070,2347
|
|
20240716,090400,147854010,11080,11050,11080,11050,1778
|
|
20240716,090300,128168130,11030,11050,11070,11030,2274
|
|
20240716,090200,103040450,11050,11070,11070,11040,897
|
|
20240716,090100,93126460,11080,11050,11090,11030,1391
|
|
20240716,090000,77737430,11050,10960,11050,10960,7067
|