589 lines
31 KiB
CSV
589 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,184600,6560742020,11020,11020,11020,11020,12486
|
|
20240718,184500,6560742020,11020,11020,11020,11020,0
|
|
20240718,184400,6560742020,11020,11020,11020,11020,0
|
|
20240718,184300,6560742020,11020,11020,11020,11020,0
|
|
20240718,184200,6560742020,11020,11020,11020,11020,0
|
|
20240718,184100,6560742020,11020,11020,11020,11020,0
|
|
20240718,184000,6560742020,11020,11020,11020,11020,0
|
|
20240718,183900,6560742020,11020,11020,11020,11020,0
|
|
20240718,183800,6560742020,11020,11020,11020,11020,0
|
|
20240718,183700,6560742020,11020,11020,11020,11020,0
|
|
20240718,183600,6560742020,11020,11020,11020,11020,0
|
|
20240718,183500,6560742020,11020,11020,11020,11020,0
|
|
20240718,183400,6560742020,11020,11020,11020,11020,0
|
|
20240718,183300,6560742020,11020,11020,11020,11020,0
|
|
20240718,183200,6560742020,11020,11020,11020,11020,0
|
|
20240718,183100,6560742020,11020,11020,11020,11020,0
|
|
20240718,183000,6560742020,11020,11020,11020,11020,0
|
|
20240718,182900,6560742020,11020,11020,11020,11020,0
|
|
20240718,182800,6560742020,11020,11020,11020,11020,0
|
|
20240718,182700,6560742020,11020,11020,11020,11020,0
|
|
20240718,182600,6560742020,11020,11020,11020,11020,0
|
|
20240718,182500,6560742020,11020,11020,11020,11020,0
|
|
20240718,182400,6560742020,11020,11020,11020,11020,0
|
|
20240718,182300,6560742020,11020,11020,11020,11020,0
|
|
20240718,182200,6560742020,11020,11020,11020,11020,0
|
|
20240718,182100,6560742020,11020,11020,11020,11020,0
|
|
20240718,182000,6560742020,11020,11020,11020,11020,0
|
|
20240718,181900,6560742020,11020,11020,11020,11020,0
|
|
20240718,181800,6560742020,11020,11020,11020,11020,0
|
|
20240718,181700,6560742020,11020,11020,11020,11020,0
|
|
20240718,181600,6560742020,11020,11020,11020,11020,12486
|
|
20240718,181500,6560742020,11020,11020,11020,11020,0
|
|
20240718,181400,6560742020,11020,11020,11020,11020,0
|
|
20240718,181300,6560742020,11020,11020,11020,11020,0
|
|
20240718,181200,6560742020,11020,11020,11020,11020,0
|
|
20240718,181100,6560742020,11020,11020,11020,11020,0
|
|
20240718,181000,6560742020,11020,11020,11020,11020,0
|
|
20240718,180900,6560742020,11020,11020,11020,11020,0
|
|
20240718,180800,6560742020,11020,11020,11020,11020,0
|
|
20240718,180700,6560742020,11020,11020,11020,11020,0
|
|
20240718,180600,6560742020,11020,11020,11020,11020,0
|
|
20240718,180500,6560742020,11020,11020,11020,11020,0
|
|
20240718,180400,6560742020,11020,11020,11020,11020,0
|
|
20240718,180300,6560742020,11020,11020,11020,11020,0
|
|
20240718,180200,6560742020,11020,11020,11020,11020,0
|
|
20240718,180100,6560742020,11020,11020,11020,11020,0
|
|
20240718,180000,6560742020,11020,11020,11020,11020,0
|
|
20240718,175900,6560742020,11020,11020,11020,11020,0
|
|
20240718,175800,6560742020,11020,11020,11020,11020,0
|
|
20240718,175700,6560742020,11020,11020,11020,11020,0
|
|
20240718,175600,6560742020,11020,11020,11020,11020,0
|
|
20240718,175500,6560742020,11020,11020,11020,11020,0
|
|
20240718,175400,6560742020,11020,11020,11020,11020,0
|
|
20240718,175300,6560742020,11020,11020,11020,11020,0
|
|
20240718,175200,6560742020,11020,11020,11020,11020,0
|
|
20240718,175100,6560742020,11020,11020,11020,11020,0
|
|
20240718,175000,6560742020,11020,11020,11020,11020,0
|
|
20240718,174900,6560742020,11020,11020,11020,11020,0
|
|
20240718,174800,6560742020,11020,11020,11020,11020,0
|
|
20240718,174700,6560742020,11020,11020,11020,11020,0
|
|
20240718,174600,6560742020,11020,11020,11020,11020,12486
|
|
20240718,174500,6560742020,11020,11020,11020,11020,0
|
|
20240718,174400,6560742020,11020,11020,11020,11020,0
|
|
20240718,174300,6560742020,11020,11020,11020,11020,0
|
|
20240718,174200,6560742020,11020,11020,11020,11020,0
|
|
20240718,174100,6560742020,11020,11020,11020,11020,0
|
|
20240718,174000,6560742020,11020,11020,11020,11020,0
|
|
20240718,173900,6560742020,11020,11020,11020,11020,0
|
|
20240718,173800,6560742020,11020,11020,11020,11020,0
|
|
20240718,173700,6560742020,11020,11020,11020,11020,0
|
|
20240718,173600,6560742020,11020,11020,11020,11020,0
|
|
20240718,173500,6560742020,11020,11020,11020,11020,0
|
|
20240718,173400,6560742020,11020,11020,11020,11020,0
|
|
20240718,173300,6560742020,11020,11020,11020,11020,0
|
|
20240718,173200,6560742020,11020,11020,11020,11020,0
|
|
20240718,173100,6560742020,11020,11020,11020,11020,0
|
|
20240718,173000,6560742020,11020,11020,11020,11020,0
|
|
20240718,172900,6560742020,11020,11020,11020,11020,0
|
|
20240718,172800,6560742020,11020,11020,11020,11020,0
|
|
20240718,172700,6560742020,11020,11020,11020,11020,0
|
|
20240718,172600,6560742020,11020,11020,11020,11020,0
|
|
20240718,172500,6560742020,11020,11020,11020,11020,0
|
|
20240718,172400,6560742020,11020,11020,11020,11020,0
|
|
20240718,172300,6560742020,11020,11020,11020,11020,0
|
|
20240718,172200,6560742020,11020,11020,11020,11020,0
|
|
20240718,172100,6560742020,11020,11020,11020,11020,0
|
|
20240718,172000,6560742020,11020,11020,11020,11020,0
|
|
20240718,171900,6560742020,11020,11020,11020,11020,0
|
|
20240718,171800,6560742020,11020,11020,11020,11020,0
|
|
20240718,171700,6560742020,11020,11020,11020,11020,0
|
|
20240718,171600,6560742020,11020,11020,11020,11020,12486
|
|
20240718,171500,6560742020,11020,11020,11020,11020,0
|
|
20240718,171400,6560742020,11020,11020,11020,11020,0
|
|
20240718,171300,6560742020,11020,11020,11020,11020,0
|
|
20240718,171200,6560742020,11020,11020,11020,11020,0
|
|
20240718,171100,6560742020,11020,11020,11020,11020,0
|
|
20240718,171000,6560742020,11020,11020,11020,11020,0
|
|
20240718,170900,6560742020,11020,11020,11020,11020,0
|
|
20240718,170800,6560742020,11020,11020,11020,11020,0
|
|
20240718,170700,6560742020,11020,11020,11020,11020,0
|
|
20240718,170600,6560742020,11020,11020,11020,11020,0
|
|
20240718,170500,6560742020,11020,11020,11020,11020,0
|
|
20240718,170400,6560742020,11020,11020,11020,11020,0
|
|
20240718,170300,6560742020,11020,11020,11020,11020,0
|
|
20240718,170200,6560742020,11020,11020,11020,11020,0
|
|
20240718,170100,6560742020,11020,11020,11020,11020,0
|
|
20240718,170000,6560742020,11020,11020,11020,11020,0
|
|
20240718,165900,6560742020,11020,11020,11020,11020,0
|
|
20240718,165800,6560742020,11020,11020,11020,11020,0
|
|
20240718,165700,6560742020,11020,11020,11020,11020,0
|
|
20240718,165600,6560742020,11020,11020,11020,11020,0
|
|
20240718,165500,6560742020,11020,11020,11020,11020,0
|
|
20240718,165400,6560742020,11020,11020,11020,11020,0
|
|
20240718,165300,6560742020,11020,11020,11020,11020,0
|
|
20240718,165200,6560742020,11020,11020,11020,11020,0
|
|
20240718,165100,6560742020,11020,11020,11020,11020,0
|
|
20240718,165000,6560742020,11020,11020,11020,11020,0
|
|
20240718,164900,6560742020,11020,11020,11020,11020,0
|
|
20240718,164800,6560742020,11020,11020,11020,11020,0
|
|
20240718,164700,6560742020,11020,11020,11020,11020,0
|
|
20240718,164600,6560742020,11020,11020,11020,11020,12486
|
|
20240718,164500,6560742020,11020,11020,11020,11020,0
|
|
20240718,164400,6560742020,11020,11020,11020,11020,0
|
|
20240718,164300,6560742020,11020,11020,11020,11020,0
|
|
20240718,164200,6560742020,11020,11020,11020,11020,0
|
|
20240718,164100,6560742020,11020,11020,11020,11020,0
|
|
20240718,164000,6560742020,11020,11020,11020,11020,0
|
|
20240718,163900,6560742020,11020,11020,11020,11020,0
|
|
20240718,163800,6560742020,11020,11020,11020,11020,0
|
|
20240718,163700,6560742020,11020,11020,11020,11020,0
|
|
20240718,163600,6560742020,11020,11020,11020,11020,0
|
|
20240718,163500,6560742020,11020,11020,11020,11020,0
|
|
20240718,163400,6560742020,11020,11020,11020,11020,0
|
|
20240718,163300,6560742020,11020,11020,11020,11020,0
|
|
20240718,163200,6560742020,11020,11020,11020,11020,0
|
|
20240718,163100,6560742020,11020,11020,11020,11020,0
|
|
20240718,163000,6560742020,11020,11020,11020,11020,0
|
|
20240718,162900,6560742020,11020,11020,11020,11020,0
|
|
20240718,162800,6560742020,11020,11020,11020,11020,0
|
|
20240718,162700,6560742020,11020,11020,11020,11020,0
|
|
20240718,162600,6560742020,11020,11020,11020,11020,0
|
|
20240718,162500,6560742020,11020,11020,11020,11020,0
|
|
20240718,162400,6560742020,11020,11020,11020,11020,0
|
|
20240718,162300,6560742020,11020,11020,11020,11020,0
|
|
20240718,162200,6560742020,11020,11020,11020,11020,0
|
|
20240718,162100,6560742020,11020,11020,11020,11020,0
|
|
20240718,162000,6560742020,11020,11020,11020,11020,0
|
|
20240718,161900,6560742020,11020,11020,11020,11020,0
|
|
20240718,161800,6560742020,11020,11020,11020,11020,0
|
|
20240718,161700,6560742020,11020,11020,11020,11020,0
|
|
20240718,161600,6560742020,11020,11020,11020,11020,12486
|
|
20240718,161500,6560742020,11020,11020,11020,11020,0
|
|
20240718,161400,6560742020,11020,11020,11020,11020,0
|
|
20240718,161300,6560742020,11020,11020,11020,11020,0
|
|
20240718,161200,6560742020,11020,11020,11020,11020,0
|
|
20240718,161100,6560742020,11020,11020,11020,11020,0
|
|
20240718,161000,6560742020,11020,11020,11020,11020,0
|
|
20240718,160900,6560742020,11020,11020,11020,11020,0
|
|
20240718,160800,6560742020,11020,11020,11020,11020,0
|
|
20240718,160700,6560742020,11020,11020,11020,11020,0
|
|
20240718,160600,6560742020,11020,11020,11020,11020,0
|
|
20240718,160500,6560742020,11020,11020,11020,11020,0
|
|
20240718,160400,6560742020,11020,11020,11020,11020,0
|
|
20240718,160300,6560742020,11020,11020,11020,11020,0
|
|
20240718,160200,6560742020,11020,11020,11020,11020,0
|
|
20240718,160100,6560742020,11020,11020,11020,11020,0
|
|
20240718,160000,6560742020,11020,11020,11020,11020,0
|
|
20240718,155900,6560742020,11020,11020,11020,11020,0
|
|
20240718,155800,6560742020,11020,11020,11020,11020,0
|
|
20240718,155700,6560742020,11020,11020,11020,11020,0
|
|
20240718,155600,6560742020,11020,11020,11020,11020,0
|
|
20240718,155500,6560742020,11020,11020,11020,11020,0
|
|
20240718,155400,6560742020,11020,11020,11020,11020,0
|
|
20240718,155300,6560742020,11020,11020,11020,11020,0
|
|
20240718,155200,6560742020,11020,11020,11020,11020,0
|
|
20240718,155100,6560742020,11020,11020,11020,11020,0
|
|
20240718,155000,6560742020,11020,11020,11020,11020,0
|
|
20240718,154900,6560742020,11020,11020,11020,11020,0
|
|
20240718,154800,6560742020,11020,11020,11020,11020,0
|
|
20240718,154700,6560742020,11020,11020,11020,11020,0
|
|
20240718,154600,6560742020,11020,11020,11020,11020,12486
|
|
20240718,154500,6560742020,11020,11020,11020,11020,0
|
|
20240718,154400,6560742020,11020,11020,11020,11020,0
|
|
20240718,154300,6560742020,11020,11020,11020,11020,0
|
|
20240718,154200,6560742020,11020,11020,11020,11020,0
|
|
20240718,154100,6560742020,11020,11020,11020,11020,0
|
|
20240718,154000,6560742020,11020,11020,11020,11020,0
|
|
20240718,153900,6560742020,11020,11020,11020,11020,0
|
|
20240718,153800,6560742020,11020,11020,11020,11020,0
|
|
20240718,153700,6560742020,11020,11020,11020,11020,0
|
|
20240718,153600,6560742020,11020,11020,11020,11020,0
|
|
20240718,153500,6560742020,11020,11020,11020,11020,0
|
|
20240718,153400,6560742020,11020,11020,11020,11020,0
|
|
20240718,153300,6560742020,11020,11020,11020,11020,0
|
|
20240718,153200,6560742020,11020,11020,11020,11020,0
|
|
20240718,153100,6560742020,11020,11020,11020,11020,0
|
|
20240718,153000,6560742020,11020,11020,11020,11020,12486
|
|
20240718,152900,6423146300,11020,11020,11020,11020,0
|
|
20240718,152800,6423146300,11020,11020,11020,11020,0
|
|
20240718,152700,6423146300,11020,11020,11020,11020,0
|
|
20240718,152600,6423146300,11020,11020,11020,11020,0
|
|
20240718,152500,6423146300,11020,11020,11020,11020,0
|
|
20240718,152400,6423146300,11020,11020,11020,11020,0
|
|
20240718,152300,6423146300,11020,11020,11020,11020,0
|
|
20240718,152200,6423146300,11020,11020,11020,11020,0
|
|
20240718,152100,6423146300,11020,11020,11020,11020,0
|
|
20240718,152000,6423146300,11020,11020,11020,11020,0
|
|
20240718,151900,6423146300,11020,11030,11030,11020,1480
|
|
20240718,151800,6406825760,11040,11030,11040,11030,926
|
|
20240718,151700,6396611450,11030,11030,11040,11020,303
|
|
20240718,151600,6393270390,11030,11020,11030,11020,480
|
|
20240718,151500,6387977640,11020,11020,11020,11020,358
|
|
20240718,151400,6384032480,11020,11020,11020,11020,793
|
|
20240718,151300,6375293620,11020,11020,11030,11020,2087
|
|
20240718,151200,6352294230,11020,11030,11030,11020,333
|
|
20240718,151100,6348621250,11040,11040,11040,11040,7
|
|
20240718,151000,6348543970,11040,11020,11040,11020,1559
|
|
20240718,150900,6331363770,11020,11020,11020,11020,99
|
|
20240718,150800,6330272790,11030,11040,11050,11030,852
|
|
20240718,150700,6320875180,11040,11040,11040,11040,371
|
|
20240718,150600,6316779340,11040,11040,11040,11040,165
|
|
20240718,150500,6314957740,11040,11040,11040,11040,1295
|
|
20240718,150400,6300660940,11050,11050,11060,11050,2166
|
|
20240718,150300,6276726390,11040,11030,11040,11030,809
|
|
20240718,150200,6267795770,11040,11040,11040,11040,10
|
|
20240718,150100,6267685370,11040,11040,11040,11040,50
|
|
20240718,150000,6267133370,11040,11030,11040,11030,310
|
|
20240718,145900,6263714040,11030,11030,11030,11030,599
|
|
20240718,145800,6257107070,11030,11030,11030,11030,1380
|
|
20240718,145700,6241885670,11050,11030,11050,11030,135
|
|
20240718,145600,6240396520,11030,11030,11030,11030,0
|
|
20240718,145500,6240396520,11030,11030,11030,11030,639
|
|
20240718,145400,6233348350,11030,11040,11040,11030,549
|
|
20240718,145300,6227292170,11040,11040,11040,11040,25
|
|
20240718,145200,6227016170,11040,11030,11040,11030,44
|
|
20240718,145100,6226530730,11030,11030,11030,11030,50
|
|
20240718,145000,6225979230,11040,11040,11040,11040,192
|
|
20240718,144900,6223859550,11040,11040,11040,11040,30
|
|
20240718,144800,6223528350,11020,11020,11020,11020,0
|
|
20240718,144700,6223528350,11020,11040,11040,11020,3644
|
|
20240718,144600,6183346600,11040,11040,11040,11040,1353
|
|
20240718,144500,6168409480,11040,11040,11040,11040,206
|
|
20240718,144400,6166135240,11040,11030,11040,11030,37
|
|
20240718,144300,6165727020,11030,11040,11040,11030,431
|
|
20240718,144200,6160970590,11030,11040,11040,11030,299
|
|
20240718,144100,6157672020,11030,11030,11030,11030,2177
|
|
20240718,144000,6133659710,11030,11040,11040,11030,3751
|
|
20240718,143900,6092285270,11040,11040,11050,11030,602
|
|
20240718,143800,6085642690,11040,11050,11050,11040,3086
|
|
20240718,143700,6051572280,11050,11050,11050,11050,18
|
|
20240718,143600,6051373380,11050,11050,11050,11050,0
|
|
20240718,143500,6051373380,11050,11050,11050,11050,471
|
|
20240718,143400,6046168830,11050,11050,11050,11040,1008
|
|
20240718,143300,6035039710,11040,11050,11060,11040,1158
|
|
20240718,143200,6022244900,11060,11060,11060,11060,0
|
|
20240718,143100,6022244900,11060,11060,11060,11060,9
|
|
20240718,143000,6022145360,11060,11050,11060,11050,301
|
|
20240718,142900,6018819300,11060,11060,11060,11060,0
|
|
20240718,142800,6018819300,11060,11050,11060,11040,37
|
|
20240718,142700,6018410710,11050,11050,11050,11050,1886
|
|
20240718,142600,5997570410,11060,11050,11060,11050,769
|
|
20240718,142500,5989071680,11050,11060,11060,11050,252
|
|
20240718,142400,5986286170,11060,11060,11060,11060,54
|
|
20240718,142300,5985688930,11060,11060,11060,11050,232
|
|
20240718,142200,5983124570,11050,11050,11050,11050,0
|
|
20240718,142100,5983124570,11050,11070,11070,11050,399
|
|
20240718,142000,5978715600,11070,11050,11070,11050,320
|
|
20240718,141900,5975179580,11040,11040,11040,11040,257
|
|
20240718,141800,5972342300,11040,11050,11050,11040,1613
|
|
20240718,141700,5954518780,11050,11050,11050,11050,1
|
|
20240718,141600,5954507730,11050,11050,11050,11050,529
|
|
20240718,141500,5948662280,11050,11070,11070,11050,1231
|
|
20240718,141400,5935049500,11080,11060,11080,11060,1001
|
|
20240718,141300,5923978420,11060,11070,11070,11060,830
|
|
20240718,141200,5914795110,11080,11070,11080,11070,70
|
|
20240718,141100,5914020010,11070,11070,11070,11070,480
|
|
20240718,141000,5908706410,11070,11070,11070,11070,143
|
|
20240718,140900,5907123400,11070,11070,11080,11070,119
|
|
20240718,140800,5905806060,11070,11070,11070,11070,600
|
|
20240718,140700,5899164060,11070,11070,11070,11070,222
|
|
20240718,140600,5896706520,11090,11070,11090,11070,1003
|
|
20240718,140500,5885593270,11100,11100,11100,11100,0
|
|
20240718,140400,5885593270,11100,11100,11100,11100,23
|
|
20240718,140300,5885337970,11110,11110,11110,11110,10
|
|
20240718,140200,5885226870,11110,11110,11110,11110,7
|
|
20240718,140100,5885149100,11110,11110,11110,11110,5
|
|
20240718,140000,5885093550,11110,11070,11110,11070,699
|
|
20240718,135900,5877327700,11120,11120,11120,11120,0
|
|
20240718,135800,5877327700,11120,11120,11120,11120,0
|
|
20240718,135700,5877327700,11120,11080,11120,11080,707
|
|
20240718,135600,5869482120,11080,11080,11080,11080,2
|
|
20240718,135500,5869459960,11060,11070,11070,11060,923
|
|
20240718,135400,5859251340,11070,11090,11090,11070,2
|
|
20240718,135300,5859229180,11060,11100,11100,11060,182
|
|
20240718,135200,5857216190,11060,11080,11100,11060,833
|
|
20240718,135100,5847993940,11080,11100,11100,11080,4652
|
|
20240718,135000,5796423750,11100,11100,11100,11090,78
|
|
20240718,134900,5795558670,11100,11100,11100,11100,6
|
|
20240718,134800,5795492070,11100,11120,11120,11090,896
|
|
20240718,134700,5785549380,11120,11090,11120,11090,21
|
|
20240718,134600,5785316370,11120,11090,11120,11090,6
|
|
20240718,134500,5785249800,11120,11120,11120,11090,4563
|
|
20240718,134400,5734616830,11120,11120,11120,11120,1496
|
|
20240718,134300,5717981310,11120,11130,11130,11120,299
|
|
20240718,134200,5714654960,11140,11140,11140,11130,290
|
|
20240718,134100,5711426360,11140,11130,11140,11130,109
|
|
20240718,134000,5710212950,11130,11130,11140,11120,696
|
|
20240718,133900,5702467720,11140,11150,11150,11140,27
|
|
20240718,133800,5702166770,11150,11140,11150,11140,301
|
|
20240718,133700,5698813300,11150,11180,11180,11150,1319
|
|
20240718,133600,5684102650,11160,11160,11180,11160,4429
|
|
20240718,133500,5634622840,11160,11150,11160,11140,631
|
|
20240718,133400,5627581780,11110,11110,11160,11110,4841
|
|
20240718,133300,5573740920,11110,11100,11110,11070,2403
|
|
20240718,133200,5547111770,11110,11110,11110,11110,138
|
|
20240718,133100,5545578590,11110,11100,11110,11100,348
|
|
20240718,133000,5541713910,11070,11090,11100,11070,3989
|
|
20240718,132900,5497456030,11070,11070,11070,11070,4356
|
|
20240718,132800,5449235110,11080,11080,11090,11070,292
|
|
20240718,132700,5445999750,11100,11100,11100,11080,120
|
|
20240718,132600,5444669060,11090,11090,11090,11090,1001
|
|
20240718,132500,5433567970,11070,11080,11090,11070,1053
|
|
20240718,132400,5421890900,11070,11080,11080,11070,90
|
|
20240718,132300,5420894100,11070,11090,11090,11070,434
|
|
20240718,132200,5416085380,11080,11080,11090,11080,22
|
|
20240718,132100,5415841610,11080,11060,11080,11060,1604
|
|
20240718,132000,5398086230,11050,11050,11050,11050,1
|
|
20240718,131900,5398075180,11050,11060,11060,11050,81
|
|
20240718,131800,5397180110,11040,11040,11040,11040,0
|
|
20240718,131700,5397180110,11040,11040,11040,11040,0
|
|
20240718,131600,5397180110,11040,11040,11040,11040,5
|
|
20240718,131500,5397124910,11050,11050,11050,11050,112
|
|
20240718,131400,5395887310,11050,11050,11050,11050,88
|
|
20240718,131300,5394914910,11050,11050,11050,11050,152
|
|
20240718,131200,5393235310,11040,11030,11040,11030,197
|
|
20240718,131100,5391061400,11030,11030,11030,11030,0
|
|
20240718,131000,5391061400,11030,11030,11030,11030,0
|
|
20240718,130900,5391061400,11030,11030,11030,11030,0
|
|
20240718,130800,5391061400,11030,11030,11030,11030,0
|
|
20240718,130700,5391061400,11030,11030,11030,11030,106
|
|
20240718,130600,5389892220,11030,11060,11060,11030,62
|
|
20240718,130500,5389208000,11070,11060,11070,11050,13
|
|
20240718,130400,5389064320,11040,11050,11050,11040,714
|
|
20240718,130300,5381181640,11070,11070,11070,11070,0
|
|
20240718,130200,5381181640,11070,11070,11070,11070,2
|
|
20240718,130100,5381159500,11050,11050,11070,11050,714
|
|
20240718,130000,5373269760,11050,11060,11060,11050,329
|
|
20240718,125900,5369633960,11070,11070,11070,11070,73
|
|
20240718,125800,5368825850,11070,11060,11070,11060,34
|
|
20240718,125700,5368449800,11060,11060,11060,11060,583
|
|
20240718,125600,5362001820,11060,11060,11060,11060,0
|
|
20240718,125500,5362001820,11060,11060,11060,11060,0
|
|
20240718,125400,5362001820,11060,11060,11060,11040,338
|
|
20240718,125300,5358270150,11050,11050,11050,11050,0
|
|
20240718,125200,5358270150,11050,11050,11050,11050,0
|
|
20240718,125100,5358270150,11050,11050,11050,11050,2170
|
|
20240718,125000,5334291650,11050,11040,11050,11040,969
|
|
20240718,124900,5323592890,11040,11030,11040,11030,1974
|
|
20240718,124800,5301814150,11020,11020,11020,11020,2320
|
|
20240718,124700,5276247750,11020,11030,11030,11020,137
|
|
20240718,124600,5274737510,11030,11030,11030,11030,106
|
|
20240718,124500,5273568330,11020,11020,11020,11020,101
|
|
20240718,124400,5272455310,11020,11020,11020,11020,23
|
|
20240718,124300,5272201850,11020,11020,11020,11020,177
|
|
20240718,124200,5270251310,11020,11020,11020,11020,366
|
|
20240718,124100,5266217990,11020,11020,11020,11020,0
|
|
20240718,124000,5266217990,11020,11020,11020,11020,103
|
|
20240718,123900,5265082930,11020,11030,11030,11020,50
|
|
20240718,123800,5264531730,11030,11030,11030,11030,3
|
|
20240718,123700,5264498640,11030,11030,11030,11030,20
|
|
20240718,123600,5264278040,11030,11030,11030,11030,3
|
|
20240718,123500,5264244950,11030,11020,11030,11020,110
|
|
20240718,123400,5263032650,11010,11010,11010,11010,1
|
|
20240718,123300,5263021640,11010,11010,11010,11010,0
|
|
20240718,123200,5263021640,11010,11010,11010,11010,35
|
|
20240718,123100,5262636290,11020,11020,11020,11020,143
|
|
20240718,123000,5261060430,11010,11010,11010,11010,1200
|
|
20240718,122900,5247848430,11010,11030,11030,11010,156
|
|
20240718,122800,5246129780,11010,11020,11020,11010,47
|
|
20240718,122700,5245612280,11010,11030,11030,11010,35
|
|
20240718,122600,5245226330,11030,11010,11030,11010,4090
|
|
20240718,122500,5200194070,11010,11010,11010,11010,0
|
|
20240718,122400,5200194070,11010,11030,11030,11010,1787
|
|
20240718,122300,5180510610,11030,11030,11030,11030,7
|
|
20240718,122200,5180433400,11030,11030,11030,11030,9
|
|
20240718,122100,5180334130,11020,11020,11020,11020,12
|
|
20240718,122000,5180201890,11020,11020,11020,11020,463
|
|
20240718,121900,5175099630,11030,11020,11030,11020,581
|
|
20240718,121800,5168693200,11030,11020,11030,11020,528
|
|
20240718,121700,5162869520,11020,11020,11020,11020,10
|
|
20240718,121600,5162759320,11020,11020,11020,11020,5
|
|
20240718,121500,5162704220,11020,11020,11020,11020,1563
|
|
20240718,121400,5145479960,11030,11030,11030,11030,0
|
|
20240718,121300,5145479960,11030,11030,11030,11030,46
|
|
20240718,121200,5144972580,11030,11030,11030,11030,5
|
|
20240718,121100,5144917430,11020,11020,11020,11020,218
|
|
20240718,121000,5142515070,11020,11020,11020,11020,111
|
|
20240718,120900,5141291850,11020,11020,11020,11020,0
|
|
20240718,120800,5141291850,11020,11020,11030,11020,52
|
|
20240718,120700,5140718800,11020,11020,11020,11020,21
|
|
20240718,120600,5140487380,11010,11020,11020,11010,12
|
|
20240718,120500,5140355240,11020,11020,11020,11010,1563
|
|
20240718,120400,5123146250,11020,11030,11030,11020,2223
|
|
20240718,120300,5098648440,11030,11030,11030,11030,5
|
|
20240718,120200,5098593290,11020,11020,11020,11020,73
|
|
20240718,120100,5097788830,11020,11020,11020,11020,4109
|
|
20240718,120000,5052507650,11020,11020,11030,11020,232
|
|
20240718,115900,5049950510,11020,11030,11030,11020,406
|
|
20240718,115800,5045473450,11040,11040,11040,11040,107
|
|
20240718,115700,5044292170,11040,11040,11040,11040,2
|
|
20240718,115600,5044270090,11030,11030,11030,11030,58
|
|
20240718,115500,5043630350,11020,11020,11020,11020,3
|
|
20240718,115400,5043597290,11050,11050,11050,11050,223
|
|
20240718,115300,5041133140,11050,11020,11050,11020,2208
|
|
20240718,115200,5016739790,11040,11040,11040,11040,0
|
|
20240718,115100,5016739790,11040,11040,11040,11040,153
|
|
20240718,115000,5015050670,11020,11030,11030,11020,62
|
|
20240718,114900,5014367130,11030,11030,11030,11030,278
|
|
20240718,114800,5011300790,11020,11020,11030,11020,191
|
|
20240718,114700,5009195170,11020,11020,11020,11020,173
|
|
20240718,114600,5007288710,11020,11020,11020,11020,4
|
|
20240718,114500,5007244630,11020,11020,11020,11020,550
|
|
20240718,114400,5001183630,11030,11030,11030,11020,184
|
|
20240718,114300,4999154410,11030,11040,11040,11030,2511
|
|
20240718,114200,4971457990,11040,11040,11040,11040,1
|
|
20240718,114100,4971446950,11040,11030,11040,11030,1001
|
|
20240718,114000,4960405910,11040,11040,11040,11040,52
|
|
20240718,113900,4959831830,11040,11040,11040,11040,197
|
|
20240718,113800,4957656950,11040,11030,11040,11030,7
|
|
20240718,113700,4957579720,11040,11050,11050,11040,634
|
|
20240718,113600,4950580220,11050,11050,11050,11050,1
|
|
20240718,113500,4950569170,11040,11040,11040,11040,200
|
|
20240718,113400,4948361170,11040,11050,11050,11040,71
|
|
20240718,113300,4947577230,11050,11040,11050,11040,202
|
|
20240718,113200,4945346130,11040,11040,11040,11040,0
|
|
20240718,113100,4945346130,11040,11040,11040,11040,62
|
|
20240718,113000,4944661650,11040,11040,11040,11040,190
|
|
20240718,112900,4942564050,11050,11050,11050,11050,24
|
|
20240718,112800,4942298850,11050,11050,11050,11040,2297
|
|
20240718,112700,4916921470,11040,11040,11040,11030,385
|
|
20240718,112600,4912671170,11040,11040,11040,11040,276
|
|
20240718,112500,4909624130,11040,11040,11040,11040,1045
|
|
20240718,112400,4898087330,11030,11030,11030,11030,162
|
|
20240718,112300,4896300470,11030,11030,11030,11030,1872
|
|
20240718,112200,4875652310,11030,11030,11030,11030,1517
|
|
20240718,112100,4858919800,11040,11040,11040,11040,90
|
|
20240718,112000,4857926200,11040,11040,11040,11040,401
|
|
20240718,111900,4853499160,11040,11040,11040,11040,23
|
|
20240718,111800,4853245240,11050,11050,11050,11050,25
|
|
20240718,111700,4852968990,11050,11040,11050,11040,9
|
|
20240718,111600,4852869560,11040,11040,11040,11040,79
|
|
20240718,111500,4851997400,11040,11050,11050,11040,502
|
|
20240718,111400,4846455300,11040,11040,11050,11040,1403
|
|
20240718,111300,4830966150,11040,11040,11040,11040,4
|
|
20240718,111200,4830921990,11040,11040,11040,11040,10
|
|
20240718,111100,4830811590,11030,11030,11030,11030,90
|
|
20240718,111000,4829818890,11030,11040,11050,11030,2370
|
|
20240718,110900,4803662280,11040,11040,11040,11040,131
|
|
20240718,110800,4802216040,11050,11050,11050,11050,0
|
|
20240718,110700,4802216040,11050,11050,11050,11050,2
|
|
20240718,110600,4802193940,11050,11040,11050,11040,186
|
|
20240718,110500,4800139090,11040,11040,11040,11040,414
|
|
20240718,110400,4795568530,11040,11040,11040,11040,101
|
|
20240718,110300,4794453490,11050,11050,11050,11050,0
|
|
20240718,110200,4794453490,11050,11050,11050,11050,103
|
|
20240718,110100,4793315340,11050,11050,11050,11050,1
|
|
20240718,110000,4793304290,11030,11030,11030,11030,50
|
|
20240718,105900,4792752790,11030,11040,11040,11030,79
|
|
20240718,105800,4791881380,11020,11040,11040,11020,395
|
|
20240718,105700,4787521260,11040,11040,11040,11040,1
|
|
20240718,105600,4787510220,11040,11040,11040,11040,154
|
|
20240718,105500,4785810060,11050,11030,11050,11030,495
|
|
20240718,105400,4780350010,11030,11050,11050,11030,3485
|
|
20240718,105300,4741904680,11040,11030,11040,11030,208
|
|
20240718,105200,4739610360,11030,11030,11030,11030,582
|
|
20240718,105100,4733190900,11030,11020,11030,11020,2853
|
|
20240718,105000,4701725310,11010,11020,11020,11010,1509
|
|
20240718,104900,4685105400,11030,11010,11030,11010,789
|
|
20240718,104800,4676405870,11010,11020,11020,11010,1367
|
|
20240718,104700,4661341920,11020,11030,11030,11020,590
|
|
20240718,104600,4654837600,11020,11020,11030,11020,1062
|
|
20240718,104500,4643134260,11030,11030,11030,11020,1381
|
|
20240718,104400,4627915610,11030,11030,11030,11030,478
|
|
20240718,104300,4622643270,11030,11040,11040,11030,141
|
|
20240718,104200,4621088020,11040,11020,11040,11020,110
|
|
20240718,104100,4619875400,11020,11020,11040,11010,5464
|
|
20240718,104000,4559671140,11020,11050,11050,11020,11514
|
|
20240718,103900,4432702310,11040,11050,11050,11040,2401
|
|
20240718,103800,4406194470,11050,11050,11050,11050,1187
|
|
20240718,103700,4393078120,11050,11060,11060,11050,1474
|
|
20240718,103600,4376781690,11060,11060,11060,11050,55
|
|
20240718,103500,4376173790,11060,11050,11060,11050,21
|
|
20240718,103400,4375941650,11050,11070,11070,11050,324
|
|
20240718,103300,4372358250,11070,11090,11090,11060,749
|
|
20240718,103200,4364069620,11090,11080,11090,11060,175
|
|
20240718,103100,4362131360,11080,11070,11080,11070,205
|
|
20240718,103000,4359860380,11070,11050,11070,11050,243
|
|
20240718,102900,4357174890,11050,11050,11050,11050,16
|
|
20240718,102800,4356998090,11050,11050,11080,11050,842
|
|
20240718,102700,4347683240,11050,11050,11050,11040,216
|
|
20240718,102600,4345297340,11040,11040,11040,11040,6
|
|
20240718,102500,4345231100,11040,11040,11040,11040,1162
|
|
20240718,102400,4332402620,11050,11060,11060,11050,708
|
|
20240718,102300,4324576620,11060,11060,11060,11060,51
|
|
20240718,102200,4324012560,11040,11040,11060,11040,1028
|
|
20240718,102100,4312661040,11040,11050,11050,11030,7146
|
|
20240718,102000,4233731880,11050,11050,11060,11050,749
|
|
20240718,101900,4225455200,11050,11070,11070,11050,4849
|
|
20240718,101800,4171861420,11070,11070,11070,11070,0
|
|
20240718,101700,4171861420,11070,11070,11070,11060,1753
|
|
20240718,101600,4152471110,11070,11060,11070,11060,653
|
|
20240718,101500,4145248510,11090,11050,11090,11050,255
|
|
20240718,101400,4142428220,11050,11060,11060,11050,4085
|
|
20240718,101300,4097248610,11060,11070,11070,11060,930
|
|
20240718,101200,4086955550,11070,11090,11090,11070,642
|
|
20240718,101100,4079846440,11090,11090,11090,11090,9
|
|
20240718,101000,4079746630,11090,11090,11090,11090,3
|
|
20240718,100900,4079713360,11060,11070,11070,11060,1297
|
|
20240718,100800,4065366990,11070,11090,11090,11060,3219
|
|
20240718,100700,4029750180,11090,11110,11120,11090,874
|
|
20240718,100600,4020045950,11110,11100,11110,11100,825
|
|
20240718,100500,4010880210,11110,11110,11110,11110,19
|
|
20240718,100400,4010669120,11110,11080,11110,11080,306
|
|
20240718,100300,4007269970,11070,11090,11100,11070,601
|
|
20240718,100200,4000613730,11110,11060,11120,11050,5688
|
|
20240718,100100,3937587080,11070,11080,11080,11060,9844
|
|
20240718,100000,3828634830,11100,11080,11100,11080,2125
|
|
20240718,095900,3805089450,11080,11080,11100,11080,549
|
|
20240718,095800,3799005910,11080,11090,11090,11080,1041
|
|
20240718,095700,3787470630,11080,11080,11080,11080,776
|
|
20240718,095600,3778872550,11070,11070,11070,11070,591
|
|
20240718,095500,3772330180,11070,11080,11080,11070,1099
|
|
20240718,095400,3760155600,11090,11100,11100,11090,603
|
|
20240718,095300,3753463480,11100,11110,11110,11100,190
|
|
20240718,095200,3751354470,11110,11090,11110,11090,517
|
|
20240718,095100,3745620920,11090,11110,11110,11090,425
|
|
20240718,095000,3740907280,11110,11100,11110,11080,297
|
|
20240718,094900,3737610550,11080,11070,11080,11060,1862
|
|
20240718,094800,3716991340,11080,11070,11080,11060,1218
|
|
20240718,094700,3703509220,11070,11070,11070,11060,760
|
|
20240718,094600,3695101920,11070,11070,11070,11060,751
|
|
20240718,094500,3686788890,11060,11060,11060,11060,120
|
|
20240718,094400,3685461690,11060,11080,11100,11060,1171
|
|
20240718,094300,3672496800,11100,11100,11100,11100,24
|
|
20240718,094200,3672230400,11100,11070,11100,11060,3009
|
|
20240718,094100,3638939610,11100,11110,11110,11070,130
|
|
20240718,094000,3637499780,11110,11070,11110,11060,45
|
|
20240718,093900,3637001460,11060,11070,11110,11060,4569
|
|
20240718,093800,3586462970,11060,11090,11090,11060,6765
|
|
20240718,093700,3511574340,11110,11110,11110,11100,390
|
|
20240718,093600,3507245320,11110,11110,11120,11100,647
|
|
20240718,093500,3500056230,11100,11100,11120,11100,58
|
|
20240718,093400,3499412390,11090,11090,11090,11080,872
|
|
20240718,093300,3489749570,11090,11090,11120,11090,1818
|
|
20240718,093200,3469574220,11100,11080,11100,11080,216
|
|
20240718,093100,3467180290,11070,11090,11090,11070,2985
|
|
20240718,093000,3434107510,11090,11080,11090,11080,956
|
|
20240718,092900,3423513530,11080,11110,11120,11070,4753
|
|
20240718,092800,3370799290,11110,11120,11130,11110,1102
|
|
20240718,092700,3358552360,11120,11180,11180,11120,3948
|
|
20240718,092600,3314601250,11180,11140,11190,11130,907
|
|
20240718,092500,3304495860,11130,11090,11330,11090,6372
|
|
20240718,092400,3233053160,11060,11140,11140,11040,17839
|
|
20240718,092300,3035106310,11120,11190,11190,11120,15517
|
|
20240718,092200,2862067310,11200,11200,11210,11180,1969
|
|
20240718,092100,2840024810,11210,11250,11250,11210,2417
|
|
20240718,092000,2812906740,11250,11220,11250,11220,1133
|
|
20240718,091900,2800177810,11220,11220,11240,11210,1468
|
|
20240718,091800,2783705100,11220,11220,11240,11200,3220
|
|
20240718,091700,2747602090,11240,11230,11250,11230,3028
|
|
20240718,091600,2713564610,11230,11220,11240,11190,1894
|
|
20240718,091500,2692300420,11220,11180,11230,11170,7890
|
|
20240718,091400,2604089780,11170,11270,11280,11170,12175
|
|
20240718,091300,2467529540,11250,11310,11320,11250,12696
|
|
20240718,091200,2324260500,11320,11270,11320,11270,2939
|
|
20240718,091100,2291093890,11280,11370,11390,11280,14069
|
|
20240718,091000,2131892210,11370,11330,11400,11330,12151
|
|
20240718,090900,1993700530,11330,11300,11340,11300,2693
|
|
20240718,090800,1963243680,11300,11340,11350,11290,12381
|
|
20240718,090700,1823176140,11330,11400,11400,11320,11689
|
|
20240718,090600,1690296730,11390,11310,11400,11310,20052
|
|
20240718,090500,1462342780,11300,11320,11330,11300,5529
|
|
20240718,090400,1399764140,11320,11280,11340,11260,9249
|
|
20240718,090300,1295280060,11290,11350,11360,11290,14349
|
|
20240718,090200,1132859520,11350,11380,11400,11350,17064
|
|
20240718,090100,938916710,11370,11390,11410,11320,17677
|
|
20240718,090000,737949840,11370,11430,11470,11350,64632
|