590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,184700,1668856060,8220,8220,8220,8220,3721
|
|
20250116,184600,1668856060,8220,8220,8220,8220,0
|
|
20250116,184500,1668856060,8220,8220,8220,8220,0
|
|
20250116,184400,1668856060,8220,8220,8220,8220,0
|
|
20250116,184300,1668856060,8220,8220,8220,8220,0
|
|
20250116,184200,1668856060,8220,8220,8220,8220,0
|
|
20250116,184100,1668856060,8220,8220,8220,8220,0
|
|
20250116,184000,1668856060,8220,8220,8220,8220,0
|
|
20250116,183900,1668856060,8220,8220,8220,8220,0
|
|
20250116,183800,1668856060,8220,8220,8220,8220,0
|
|
20250116,183700,1668856060,8220,8220,8220,8220,0
|
|
20250116,183600,1668856060,8220,8220,8220,8220,0
|
|
20250116,183500,1668856060,8220,8220,8220,8220,0
|
|
20250116,183400,1668856060,8220,8220,8220,8220,0
|
|
20250116,183300,1668856060,8220,8220,8220,8220,0
|
|
20250116,183200,1668856060,8220,8220,8220,8220,0
|
|
20250116,183100,1668856060,8220,8220,8220,8220,0
|
|
20250116,183000,1668856060,8220,8220,8220,8220,0
|
|
20250116,182900,1668856060,8220,8220,8220,8220,0
|
|
20250116,182800,1668856060,8220,8220,8220,8220,0
|
|
20250116,182700,1668856060,8220,8220,8220,8220,0
|
|
20250116,182600,1668856060,8220,8220,8220,8220,0
|
|
20250116,182500,1668856060,8220,8220,8220,8220,0
|
|
20250116,182400,1668856060,8220,8220,8220,8220,0
|
|
20250116,182300,1668856060,8220,8220,8220,8220,0
|
|
20250116,182200,1668856060,8220,8220,8220,8220,0
|
|
20250116,182100,1668856060,8220,8220,8220,8220,0
|
|
20250116,182000,1668856060,8220,8220,8220,8220,0
|
|
20250116,181900,1668856060,8220,8220,8220,8220,0
|
|
20250116,181800,1668856060,8220,8220,8220,8220,0
|
|
20250116,181700,1668856060,8220,8220,8220,8220,3721
|
|
20250116,181600,1668856060,8220,8220,8220,8220,0
|
|
20250116,181500,1668856060,8220,8220,8220,8220,0
|
|
20250116,181400,1668856060,8220,8220,8220,8220,0
|
|
20250116,181300,1668856060,8220,8220,8220,8220,0
|
|
20250116,181200,1668856060,8220,8220,8220,8220,0
|
|
20250116,181100,1668856060,8220,8220,8220,8220,0
|
|
20250116,181000,1668856060,8220,8220,8220,8220,0
|
|
20250116,180900,1668856060,8220,8220,8220,8220,0
|
|
20250116,180800,1668856060,8220,8220,8220,8220,0
|
|
20250116,180700,1668856060,8220,8220,8220,8220,0
|
|
20250116,180600,1668856060,8220,8220,8220,8220,0
|
|
20250116,180500,1668856060,8220,8220,8220,8220,0
|
|
20250116,180400,1668856060,8220,8220,8220,8220,0
|
|
20250116,180300,1668856060,8220,8220,8220,8220,0
|
|
20250116,180200,1668856060,8220,8220,8220,8220,0
|
|
20250116,180100,1668856060,8220,8220,8220,8220,0
|
|
20250116,180000,1668856060,8220,8220,8220,8220,0
|
|
20250116,175900,1668856060,8220,8220,8220,8220,0
|
|
20250116,175800,1668856060,8220,8220,8220,8220,0
|
|
20250116,175700,1668856060,8220,8220,8220,8220,0
|
|
20250116,175600,1668856060,8220,8220,8220,8220,0
|
|
20250116,175500,1668856060,8220,8220,8220,8220,0
|
|
20250116,175400,1668856060,8220,8220,8220,8220,0
|
|
20250116,175300,1668856060,8220,8220,8220,8220,0
|
|
20250116,175200,1668856060,8220,8220,8220,8220,0
|
|
20250116,175100,1668856060,8220,8220,8220,8220,0
|
|
20250116,175000,1668856060,8220,8220,8220,8220,0
|
|
20250116,174900,1668856060,8220,8220,8220,8220,0
|
|
20250116,174800,1668856060,8220,8220,8220,8220,0
|
|
20250116,174700,1668856060,8220,8220,8220,8220,3721
|
|
20250116,174600,1668856060,8220,8220,8220,8220,0
|
|
20250116,174500,1668856060,8220,8220,8220,8220,0
|
|
20250116,174400,1668856060,8220,8220,8220,8220,0
|
|
20250116,174300,1668856060,8220,8220,8220,8220,0
|
|
20250116,174200,1668856060,8220,8220,8220,8220,0
|
|
20250116,174100,1668856060,8220,8220,8220,8220,0
|
|
20250116,174000,1668856060,8220,8220,8220,8220,0
|
|
20250116,173900,1668856060,8220,8220,8220,8220,0
|
|
20250116,173800,1668856060,8220,8220,8220,8220,0
|
|
20250116,173700,1668856060,8220,8220,8220,8220,0
|
|
20250116,173600,1668856060,8220,8220,8220,8220,0
|
|
20250116,173500,1668856060,8220,8220,8220,8220,0
|
|
20250116,173400,1668856060,8220,8220,8220,8220,0
|
|
20250116,173300,1668856060,8220,8220,8220,8220,0
|
|
20250116,173200,1668856060,8220,8220,8220,8220,0
|
|
20250116,173100,1668856060,8220,8220,8220,8220,0
|
|
20250116,173000,1668856060,8220,8220,8220,8220,0
|
|
20250116,172900,1668856060,8220,8220,8220,8220,0
|
|
20250116,172800,1668856060,8220,8220,8220,8220,0
|
|
20250116,172700,1668856060,8220,8220,8220,8220,0
|
|
20250116,172600,1668856060,8220,8220,8220,8220,0
|
|
20250116,172500,1668856060,8220,8220,8220,8220,0
|
|
20250116,172400,1668856060,8220,8220,8220,8220,0
|
|
20250116,172300,1668856060,8220,8220,8220,8220,0
|
|
20250116,172200,1668856060,8220,8220,8220,8220,0
|
|
20250116,172100,1668856060,8220,8220,8220,8220,0
|
|
20250116,172000,1668856060,8220,8220,8220,8220,0
|
|
20250116,171900,1668856060,8220,8220,8220,8220,0
|
|
20250116,171800,1668856060,8220,8220,8220,8220,0
|
|
20250116,171700,1668856060,8220,8220,8220,8220,3721
|
|
20250116,171600,1668856060,8220,8220,8220,8220,0
|
|
20250116,171500,1668856060,8220,8220,8220,8220,0
|
|
20250116,171400,1668856060,8220,8220,8220,8220,0
|
|
20250116,171300,1668856060,8220,8220,8220,8220,0
|
|
20250116,171200,1668856060,8220,8220,8220,8220,0
|
|
20250116,171100,1668856060,8220,8220,8220,8220,0
|
|
20250116,171000,1668856060,8220,8220,8220,8220,0
|
|
20250116,170900,1668856060,8220,8220,8220,8220,0
|
|
20250116,170800,1668856060,8220,8220,8220,8220,0
|
|
20250116,170700,1668856060,8220,8220,8220,8220,0
|
|
20250116,170600,1668856060,8220,8220,8220,8220,0
|
|
20250116,170500,1668856060,8220,8220,8220,8220,0
|
|
20250116,170400,1668856060,8220,8220,8220,8220,0
|
|
20250116,170300,1668856060,8220,8220,8220,8220,0
|
|
20250116,170200,1668856060,8220,8220,8220,8220,0
|
|
20250116,170100,1668856060,8220,8220,8220,8220,0
|
|
20250116,170000,1668856060,8220,8220,8220,8220,0
|
|
20250116,165900,1668856060,8220,8220,8220,8220,0
|
|
20250116,165800,1668856060,8220,8220,8220,8220,0
|
|
20250116,165700,1668856060,8220,8220,8220,8220,0
|
|
20250116,165600,1668856060,8220,8220,8220,8220,0
|
|
20250116,165500,1668856060,8220,8220,8220,8220,0
|
|
20250116,165400,1668856060,8220,8220,8220,8220,0
|
|
20250116,165300,1668856060,8220,8220,8220,8220,0
|
|
20250116,165200,1668856060,8220,8220,8220,8220,0
|
|
20250116,165100,1668856060,8220,8220,8220,8220,0
|
|
20250116,165000,1668856060,8220,8220,8220,8220,0
|
|
20250116,164900,1668856060,8220,8220,8220,8220,0
|
|
20250116,164800,1668856060,8220,8220,8220,8220,0
|
|
20250116,164700,1668856060,8220,8220,8220,8220,3721
|
|
20250116,164600,1668856060,8220,8220,8220,8220,0
|
|
20250116,164500,1668856060,8220,8220,8220,8220,0
|
|
20250116,164400,1668856060,8220,8220,8220,8220,0
|
|
20250116,164300,1668856060,8220,8220,8220,8220,0
|
|
20250116,164200,1668856060,8220,8220,8220,8220,0
|
|
20250116,164100,1668856060,8220,8220,8220,8220,0
|
|
20250116,164000,1668856060,8220,8220,8220,8220,0
|
|
20250116,163900,1668856060,8220,8220,8220,8220,0
|
|
20250116,163800,1668856060,8220,8220,8220,8220,0
|
|
20250116,163700,1668856060,8220,8220,8220,8220,0
|
|
20250116,163600,1668856060,8220,8220,8220,8220,0
|
|
20250116,163500,1668856060,8220,8220,8220,8220,0
|
|
20250116,163400,1668856060,8220,8220,8220,8220,0
|
|
20250116,163300,1668856060,8220,8220,8220,8220,0
|
|
20250116,163200,1668856060,8220,8220,8220,8220,0
|
|
20250116,163100,1668856060,8220,8220,8220,8220,0
|
|
20250116,163000,1668856060,8220,8220,8220,8220,0
|
|
20250116,162900,1668856060,8220,8220,8220,8220,0
|
|
20250116,162800,1668856060,8220,8220,8220,8220,0
|
|
20250116,162700,1668856060,8220,8220,8220,8220,0
|
|
20250116,162600,1668856060,8220,8220,8220,8220,0
|
|
20250116,162500,1668856060,8220,8220,8220,8220,0
|
|
20250116,162400,1668856060,8220,8220,8220,8220,0
|
|
20250116,162300,1668856060,8220,8220,8220,8220,0
|
|
20250116,162200,1668856060,8220,8220,8220,8220,0
|
|
20250116,162100,1668856060,8220,8220,8220,8220,0
|
|
20250116,162000,1668856060,8220,8220,8220,8220,0
|
|
20250116,161900,1668856060,8220,8220,8220,8220,0
|
|
20250116,161800,1668856060,8220,8220,8220,8220,0
|
|
20250116,161700,1668856060,8220,8220,8220,8220,3721
|
|
20250116,161600,1668856060,8220,8220,8220,8220,0
|
|
20250116,161500,1668856060,8220,8220,8220,8220,0
|
|
20250116,161400,1668856060,8220,8220,8220,8220,0
|
|
20250116,161300,1668856060,8220,8220,8220,8220,0
|
|
20250116,161200,1668856060,8220,8220,8220,8220,0
|
|
20250116,161100,1668856060,8220,8220,8220,8220,0
|
|
20250116,161000,1668856060,8220,8220,8220,8220,0
|
|
20250116,160900,1668856060,8220,8220,8220,8220,0
|
|
20250116,160800,1668856060,8220,8220,8220,8220,0
|
|
20250116,160700,1668856060,8220,8220,8220,8220,0
|
|
20250116,160600,1668856060,8220,8220,8220,8220,0
|
|
20250116,160500,1668856060,8220,8220,8220,8220,0
|
|
20250116,160400,1668856060,8220,8220,8220,8220,0
|
|
20250116,160300,1668856060,8220,8220,8220,8220,0
|
|
20250116,160200,1668856060,8220,8220,8220,8220,0
|
|
20250116,160100,1668856060,8220,8220,8220,8220,0
|
|
20250116,160000,1668856060,8220,8220,8220,8220,0
|
|
20250116,155900,1668856060,8220,8220,8220,8220,0
|
|
20250116,155800,1668856060,8220,8220,8220,8220,0
|
|
20250116,155700,1668856060,8220,8220,8220,8220,0
|
|
20250116,155600,1668856060,8220,8220,8220,8220,0
|
|
20250116,155500,1668856060,8220,8220,8220,8220,0
|
|
20250116,155400,1668856060,8220,8220,8220,8220,0
|
|
20250116,155300,1668856060,8220,8220,8220,8220,0
|
|
20250116,155200,1668856060,8220,8220,8220,8220,0
|
|
20250116,155100,1668856060,8220,8220,8220,8220,0
|
|
20250116,155000,1668856060,8220,8220,8220,8220,0
|
|
20250116,154900,1668856060,8220,8220,8220,8220,0
|
|
20250116,154800,1668856060,8220,8220,8220,8220,0
|
|
20250116,154700,1668856060,8220,8220,8220,8220,3721
|
|
20250116,154600,1668856060,8220,8220,8220,8220,0
|
|
20250116,154500,1668856060,8220,8220,8220,8220,0
|
|
20250116,154400,1668856060,8220,8220,8220,8220,0
|
|
20250116,154300,1668856060,8220,8220,8220,8220,0
|
|
20250116,154200,1668856060,8220,8220,8220,8220,0
|
|
20250116,154100,1668856060,8220,8220,8220,8220,0
|
|
20250116,154000,1668856060,8220,8220,8220,8220,0
|
|
20250116,153900,1668856060,8220,8220,8220,8220,0
|
|
20250116,153800,1668856060,8220,8220,8220,8220,0
|
|
20250116,153700,1668856060,8220,8220,8220,8220,0
|
|
20250116,153600,1668856060,8220,8220,8220,8220,0
|
|
20250116,153500,1668856060,8220,8220,8220,8220,0
|
|
20250116,153400,1668856060,8220,8220,8220,8220,0
|
|
20250116,153300,1668856060,8220,8220,8220,8220,0
|
|
20250116,153200,1668856060,8220,8220,8220,8220,0
|
|
20250116,153100,1668856060,8220,8220,8220,8220,0
|
|
20250116,153000,1668856060,8220,8220,8220,8220,3721
|
|
20250116,152900,1638269440,8210,8210,8210,8210,0
|
|
20250116,152800,1638269440,8210,8210,8210,8210,0
|
|
20250116,152700,1638269440,8210,8210,8210,8210,0
|
|
20250116,152600,1638269440,8210,8210,8210,8210,0
|
|
20250116,152500,1638269440,8210,8210,8210,8210,0
|
|
20250116,152400,1638269440,8210,8210,8210,8210,0
|
|
20250116,152300,1638269440,8210,8210,8210,8210,0
|
|
20250116,152200,1638269440,8210,8210,8210,8210,0
|
|
20250116,152100,1638269440,8210,8210,8210,8210,0
|
|
20250116,152000,1638269440,8210,8210,8210,8210,0
|
|
20250116,151900,1638269440,8210,8210,8220,8210,225
|
|
20250116,151800,1636421670,8210,8220,8220,8210,551
|
|
20250116,151700,1631896450,8210,8210,8210,8210,130
|
|
20250116,151600,1630829150,8220,8210,8220,8210,772
|
|
20250116,151500,1624491020,8210,8210,8210,8210,0
|
|
20250116,151400,1624491020,8210,8210,8210,8210,290
|
|
20250116,151300,1622110120,8210,8210,8210,8210,17
|
|
20250116,151200,1621970550,8210,8210,8220,8210,337
|
|
20250116,151100,1619203740,8210,8210,8210,8210,15
|
|
20250116,151000,1619080590,8210,8200,8210,8200,1547
|
|
20250116,150900,1606382720,8210,8200,8210,8200,849
|
|
20250116,150800,1599412600,8200,8200,8210,8200,559
|
|
20250116,150700,1594828550,8210,8210,8210,8210,30
|
|
20250116,150600,1594582250,8210,8210,8210,8210,0
|
|
20250116,150500,1594582250,8210,8210,8210,8210,11
|
|
20250116,150400,1594491940,8200,8210,8210,8200,221
|
|
20250116,150300,1592678620,8210,8210,8210,8210,0
|
|
20250116,150200,1592678620,8210,8200,8210,8200,2430
|
|
20250116,150100,1572748510,8210,8200,8210,8200,3177
|
|
20250116,150000,1546695320,8190,8200,8200,8190,226
|
|
20250116,145900,1544844360,8200,8200,8200,8200,0
|
|
20250116,145800,1544844360,8200,8200,8200,8190,51
|
|
20250116,145700,1544426370,8190,8190,8190,8190,44
|
|
20250116,145600,1544066010,8190,8190,8190,8190,851
|
|
20250116,145500,1537096320,8190,8200,8200,8190,21
|
|
20250116,145400,1536924320,8190,8190,8190,8190,0
|
|
20250116,145300,1536924320,8190,8200,8200,8190,4
|
|
20250116,145200,1536891530,8190,8190,8190,8190,300
|
|
20250116,145100,1534434530,8190,8190,8190,8190,18
|
|
20250116,145000,1534287110,8200,8200,8200,8200,1
|
|
20250116,144900,1534278910,8190,8190,8190,8190,2
|
|
20250116,144800,1534262530,8190,8190,8190,8190,1050
|
|
20250116,144700,1525663030,8200,8190,8200,8190,2
|
|
20250116,144600,1525646640,8190,8190,8190,8190,1
|
|
20250116,144500,1525638450,8190,8190,8190,8190,400
|
|
20250116,144400,1522362450,8200,8200,8200,8200,0
|
|
20250116,144300,1522362450,8200,8200,8200,8200,1
|
|
20250116,144200,1522354250,8190,8190,8190,8190,450
|
|
20250116,144100,1518668750,8190,8190,8200,8190,1061
|
|
20250116,144000,1509979150,8200,8190,8200,8190,1366
|
|
20250116,143900,1498791600,8200,8200,8200,8190,50
|
|
20250116,143800,1498381620,8200,8200,8200,8200,47
|
|
20250116,143700,1497996220,8200,8200,8200,8200,52
|
|
20250116,143600,1497569820,8200,8200,8200,8200,8
|
|
20250116,143500,1497504220,8190,8190,8190,8190,15
|
|
20250116,143400,1497381370,8190,8190,8190,8190,9
|
|
20250116,143300,1497307660,8190,8180,8190,8180,63
|
|
20250116,143200,1496791800,8190,8200,8200,8190,2636
|
|
20250116,143100,1475191990,8200,8200,8200,8190,170
|
|
20250116,143000,1473798040,8200,8200,8200,8200,60
|
|
20250116,142900,1473306040,8200,8200,8200,8200,40
|
|
20250116,142800,1472978040,8200,8200,8200,8200,352
|
|
20250116,142700,1470091640,8200,8200,8200,8200,0
|
|
20250116,142600,1470091640,8200,8200,8200,8200,1
|
|
20250116,142500,1470083440,8190,8190,8190,8190,98
|
|
20250116,142400,1469280820,8190,8190,8190,8190,1218
|
|
20250116,142300,1459305400,8190,8190,8190,8190,1141
|
|
20250116,142200,1449960610,8190,8190,8190,8190,0
|
|
20250116,142100,1449960610,8190,8210,8210,8190,619
|
|
20250116,142000,1444890310,8200,8200,8200,8200,0
|
|
20250116,141900,1444890310,8200,8200,8200,8200,200
|
|
20250116,141800,1443250310,8200,8200,8200,8200,139
|
|
20250116,141700,1442110510,8200,8190,8200,8190,13
|
|
20250116,141600,1442004010,8200,8200,8200,8200,648
|
|
20250116,141500,1436690410,8210,8210,8210,8210,70
|
|
20250116,141400,1436115710,8210,8200,8210,8200,362
|
|
20250116,141300,1433145480,8210,8210,8210,8210,100
|
|
20250116,141200,1432324480,8210,8210,8210,8210,0
|
|
20250116,141100,1432324480,8210,8210,8210,8210,0
|
|
20250116,141000,1432324480,8210,8210,8210,8210,12
|
|
20250116,140900,1432225960,8210,8210,8210,8210,40
|
|
20250116,140800,1431897560,8210,8210,8210,8210,63
|
|
20250116,140700,1431380330,8200,8200,8200,8200,0
|
|
20250116,140600,1431380330,8200,8200,8200,8200,0
|
|
20250116,140500,1431380330,8200,8200,8200,8200,0
|
|
20250116,140400,1431380330,8200,8200,8200,8200,0
|
|
20250116,140300,1431380330,8200,8200,8200,8200,0
|
|
20250116,140200,1431380330,8200,8200,8200,8200,10
|
|
20250116,140100,1431298330,8210,8210,8210,8210,0
|
|
20250116,140000,1431298330,8210,8210,8210,8210,92
|
|
20250116,135900,1430543010,8220,8220,8220,8220,0
|
|
20250116,135800,1430543010,8220,8220,8220,8220,0
|
|
20250116,135700,1430543010,8220,8220,8220,8220,0
|
|
20250116,135600,1430543010,8220,8220,8220,8220,1
|
|
20250116,135500,1430534790,8200,8190,8210,8190,705
|
|
20250116,135400,1424751970,8200,8200,8200,8200,53
|
|
20250116,135300,1424317370,8200,8200,8200,8200,1244
|
|
20250116,135200,1414116570,8200,8200,8200,8200,0
|
|
20250116,135100,1414116570,8200,8200,8200,8200,0
|
|
20250116,135000,1414116570,8200,8200,8200,8200,1
|
|
20250116,134900,1414108370,8210,8210,8210,8210,0
|
|
20250116,134800,1414108370,8210,8210,8210,8210,300
|
|
20250116,134700,1411645370,8210,8210,8210,8210,866
|
|
20250116,134600,1404535510,8210,8210,8210,8210,100
|
|
20250116,134500,1403714510,8200,8210,8210,8200,8
|
|
20250116,134400,1403648840,8200,8200,8200,8200,965
|
|
20250116,134300,1395735840,8200,8200,8200,8200,0
|
|
20250116,134200,1395735840,8200,8190,8200,8190,52
|
|
20250116,134100,1395309940,8190,8190,8190,8190,0
|
|
20250116,134000,1395309940,8190,8190,8190,8190,0
|
|
20250116,133900,1395309940,8190,8190,8190,8190,0
|
|
20250116,133800,1395309940,8190,8200,8200,8190,289
|
|
20250116,133700,1392942750,8190,8190,8190,8190,1298
|
|
20250116,133600,1382312130,8190,8190,8190,8190,66
|
|
20250116,133500,1381771590,8200,8200,8200,8200,24
|
|
20250116,133400,1381574790,8200,8200,8200,8200,10
|
|
20250116,133300,1381492790,8200,8200,8200,8200,318
|
|
20250116,133200,1378885190,8220,8210,8220,8210,2121
|
|
20250116,133100,1361471770,8210,8210,8210,8210,2
|
|
20250116,133000,1361455350,8210,8210,8210,8210,24
|
|
20250116,132900,1361258310,8210,8220,8220,8210,1039
|
|
20250116,132800,1352727620,8210,8210,8210,8210,26
|
|
20250116,132700,1352514160,8210,8210,8210,8210,495
|
|
20250116,132600,1348450210,8210,8210,8210,8210,100
|
|
20250116,132500,1347629210,8210,8210,8210,8210,0
|
|
20250116,132400,1347629210,8210,8200,8210,8200,117
|
|
20250116,132300,1346669500,8210,8210,8210,8210,1
|
|
20250116,132200,1346661290,8200,8200,8200,8200,19
|
|
20250116,132100,1346505490,8200,8200,8200,8200,110
|
|
20250116,132000,1345603490,8210,8210,8210,8210,609
|
|
20250116,131900,1340603600,8210,8210,8210,8210,2
|
|
20250116,131800,1340587180,8210,8210,8210,8200,13
|
|
20250116,131700,1340480470,8200,8200,8200,8200,1
|
|
20250116,131600,1340472270,8210,8210,8210,8210,1
|
|
20250116,131500,1340464060,8200,8200,8200,8200,1062
|
|
20250116,131400,1331755660,8190,8200,8200,8190,78
|
|
20250116,131300,1331116830,8190,8190,8190,8190,0
|
|
20250116,131200,1331116830,8190,8190,8190,8190,35
|
|
20250116,131100,1330830180,8200,8200,8200,8200,0
|
|
20250116,131000,1330830180,8200,8200,8200,8200,1
|
|
20250116,130900,1330821980,8200,8190,8200,8190,101
|
|
20250116,130800,1329994780,8200,8200,8200,8200,1
|
|
20250116,130700,1329986580,8190,8190,8190,8190,24
|
|
20250116,130600,1329790020,8190,8180,8190,8180,433
|
|
20250116,130500,1326246250,8180,8180,8180,8180,0
|
|
20250116,130400,1326246250,8180,8180,8180,8180,54
|
|
20250116,130300,1325804530,8190,8190,8190,8190,10
|
|
20250116,130200,1325722630,8190,8190,8190,8190,0
|
|
20250116,130100,1325722630,8190,8190,8190,8190,3
|
|
20250116,130000,1325698060,8190,8190,8190,8190,0
|
|
20250116,125900,1325698060,8190,8190,8190,8190,146
|
|
20250116,125800,1324502320,8200,8200,8200,8190,80
|
|
20250116,125700,1323847100,8200,8200,8200,8200,1
|
|
20250116,125600,1323838900,8180,8190,8190,8180,100
|
|
20250116,125500,1323020580,8190,8190,8190,8190,0
|
|
20250116,125400,1323020580,8190,8190,8190,8190,28
|
|
20250116,125300,1322791260,8190,8190,8190,8190,167
|
|
20250116,125200,1321423530,8190,8190,8190,8190,251
|
|
20250116,125100,1319367840,8190,8190,8190,8190,0
|
|
20250116,125000,1319367840,8190,8190,8190,8190,0
|
|
20250116,124900,1319367840,8190,8190,8190,8190,0
|
|
20250116,124800,1319367840,8190,8190,8190,8190,2
|
|
20250116,124700,1319351460,8200,8200,8200,8200,0
|
|
20250116,124600,1319351460,8200,8200,8200,8200,0
|
|
20250116,124500,1319351460,8200,8200,8200,8200,2
|
|
20250116,124400,1319335060,8190,8190,8190,8190,0
|
|
20250116,124300,1319335060,8190,8190,8190,8190,0
|
|
20250116,124200,1319335060,8190,8190,8190,8190,0
|
|
20250116,124100,1319335060,8190,8190,8190,8190,10
|
|
20250116,124000,1319253160,8190,8190,8190,8190,0
|
|
20250116,123900,1319253160,8190,8190,8190,8180,659
|
|
20250116,123800,1313862350,8190,8200,8200,8190,21
|
|
20250116,123700,1313690350,8190,8190,8190,8190,0
|
|
20250116,123600,1313690350,8190,8190,8200,8190,41
|
|
20250116,123500,1313354550,8200,8200,8200,8200,0
|
|
20250116,123400,1313354550,8200,8200,8200,8200,0
|
|
20250116,123300,1313354550,8200,8190,8200,8190,465
|
|
20250116,123200,1309546190,8170,8190,8190,8170,248
|
|
20250116,123100,1307518100,8190,8190,8190,8190,50
|
|
20250116,123000,1307108600,8190,8190,8190,8190,1
|
|
20250116,122900,1307100410,8190,8190,8190,8190,10
|
|
20250116,122800,1307018510,8200,8200,8200,8200,0
|
|
20250116,122700,1307018510,8200,8200,8200,8200,35
|
|
20250116,122600,1306731510,8200,8200,8200,8200,1
|
|
20250116,122500,1306723310,8200,8200,8200,8200,0
|
|
20250116,122400,1306723310,8200,8190,8200,8190,703
|
|
20250116,122300,1300959860,8170,8170,8180,8170,1227
|
|
20250116,122200,1290934830,8170,8170,8170,8170,20
|
|
20250116,122100,1290771430,8190,8190,8190,8170,532
|
|
20250116,122000,1286424930,8170,8180,8180,8170,8900
|
|
20250116,121900,1213688360,8180,8190,8190,8180,2
|
|
20250116,121800,1213671990,8190,8190,8190,8190,169
|
|
20250116,121700,1212287880,8200,8200,8200,8200,0
|
|
20250116,121600,1212287880,8200,8200,8200,8200,10
|
|
20250116,121500,1212205880,8190,8190,8190,8190,70
|
|
20250116,121400,1211632580,8200,8190,8200,8190,185
|
|
20250116,121300,1210117120,8190,8190,8190,8190,0
|
|
20250116,121200,1210117120,8190,8190,8190,8190,270
|
|
20250116,121100,1207905820,8200,8200,8200,8200,0
|
|
20250116,121000,1207905820,8200,8200,8200,8200,0
|
|
20250116,120900,1207905820,8200,8200,8200,8200,1
|
|
20250116,120800,1207897620,8200,8200,8200,8200,30
|
|
20250116,120700,1207651620,8200,8200,8200,8200,1
|
|
20250116,120600,1207643420,8190,8190,8190,8190,754
|
|
20250116,120500,1201468160,8200,8200,8200,8200,0
|
|
20250116,120400,1201468160,8200,8200,8200,8200,10
|
|
20250116,120300,1201386160,8200,8200,8200,8200,0
|
|
20250116,120200,1201386160,8200,8200,8200,8200,0
|
|
20250116,120100,1201386160,8200,8200,8200,8200,0
|
|
20250116,120000,1201386160,8200,8200,8200,8200,1501
|
|
20250116,115900,1189077960,8190,8190,8190,8190,88
|
|
20250116,115800,1188357240,8190,8190,8190,8190,2
|
|
20250116,115700,1188340860,8200,8200,8200,8200,135
|
|
20250116,115600,1187233860,8200,8200,8200,8200,0
|
|
20250116,115500,1187233860,8200,8200,8200,8200,0
|
|
20250116,115400,1187233860,8200,8200,8200,8200,0
|
|
20250116,115300,1187233860,8200,8200,8200,8200,4
|
|
20250116,115200,1187201060,8190,8190,8190,8190,0
|
|
20250116,115100,1187201060,8190,8190,8190,8190,0
|
|
20250116,115000,1187201060,8190,8190,8190,8190,5
|
|
20250116,114900,1187160110,8180,8180,8180,8180,0
|
|
20250116,114800,1187160110,8180,8180,8180,8180,0
|
|
20250116,114700,1187160110,8180,8180,8180,8180,0
|
|
20250116,114600,1187160110,8180,8180,8180,8180,0
|
|
20250116,114500,1187160110,8180,8180,8180,8180,0
|
|
20250116,114400,1187160110,8180,8180,8180,8180,0
|
|
20250116,114300,1187160110,8180,8180,8180,8180,0
|
|
20250116,114200,1187160110,8180,8200,8200,8180,351
|
|
20250116,114100,1184287170,8200,8200,8200,8200,1
|
|
20250116,114000,1184278970,8200,8200,8200,8200,0
|
|
20250116,113900,1184278970,8200,8200,8200,8200,0
|
|
20250116,113800,1184278970,8200,8200,8200,8200,5
|
|
20250116,113700,1184237970,8180,8190,8190,8180,715
|
|
20250116,113600,1178388610,8190,8200,8200,8190,59
|
|
20250116,113500,1177904860,8200,8200,8200,8200,0
|
|
20250116,113400,1177904860,8200,8190,8200,8190,51
|
|
20250116,113300,1177487160,8190,8190,8190,8190,101
|
|
20250116,113200,1176659970,8190,8190,8190,8190,21
|
|
20250116,113100,1176487980,8190,8190,8190,8190,178
|
|
20250116,113000,1175030160,8190,8190,8190,8190,0
|
|
20250116,112900,1175030160,8190,8190,8190,8190,0
|
|
20250116,112800,1175030160,8190,8190,8190,8190,175
|
|
20250116,112700,1173596910,8190,8180,8190,8180,66
|
|
20250116,112600,1173056380,8180,8180,8180,8180,1201
|
|
20250116,112500,1163232200,8180,8180,8180,8180,535
|
|
20250116,112400,1158855900,8180,8180,8180,8180,1196
|
|
20250116,112300,1149072620,8180,8180,8180,8180,241
|
|
20250116,112200,1147101240,8180,8180,8180,8180,3713
|
|
20250116,112100,1116728900,8180,8180,8180,8180,965
|
|
20250116,112000,1108835200,8190,8190,8190,8190,580
|
|
20250116,111900,1104085000,8190,8190,8190,8190,1532
|
|
20250116,111800,1091537920,8200,8200,8200,8200,211
|
|
20250116,111700,1089807720,8200,8190,8200,8190,802
|
|
20250116,111600,1083239320,8190,8190,8190,8190,0
|
|
20250116,111500,1083239320,8190,8200,8200,8190,364
|
|
20250116,111400,1080257680,8210,8210,8210,8210,0
|
|
20250116,111300,1080257680,8210,8210,8210,8210,2
|
|
20250116,111200,1080241260,8210,8210,8210,8210,33
|
|
20250116,111100,1079970330,8210,8200,8210,8200,15
|
|
20250116,111000,1079847320,8210,8210,8210,8190,864
|
|
20250116,110900,1072762990,8210,8210,8210,8210,0
|
|
20250116,110800,1072762990,8210,8210,8210,8210,379
|
|
20250116,110700,1069651400,8200,8200,8200,8200,0
|
|
20250116,110600,1069651400,8200,8200,8200,8200,19
|
|
20250116,110500,1069495600,8210,8200,8210,8200,362
|
|
20250116,110400,1066524940,8190,8190,8190,8190,0
|
|
20250116,110300,1066524940,8190,8200,8200,8190,3003
|
|
20250116,110200,1041930340,8200,8200,8200,8200,0
|
|
20250116,110100,1041930340,8200,8200,8200,8200,20
|
|
20250116,110000,1041766340,8210,8210,8210,8210,12
|
|
20250116,105900,1041667820,8190,8200,8200,8190,1013
|
|
20250116,105800,1033361350,8200,8200,8200,8200,0
|
|
20250116,105700,1033361350,8200,8210,8210,8200,243
|
|
20250116,105600,1031367640,8210,8210,8210,8210,0
|
|
20250116,105500,1031367640,8210,8200,8210,8200,309
|
|
20250116,105400,1028833700,8200,8200,8200,8200,3
|
|
20250116,105300,1028809100,8200,8190,8200,8190,685
|
|
20250116,105200,1023193100,8200,8200,8200,8200,30
|
|
20250116,105100,1022947100,8200,8200,8200,8200,1346
|
|
20250116,105000,1011909900,8200,8210,8210,8200,113
|
|
20250116,104900,1010983240,8210,8210,8220,8190,1379
|
|
20250116,104800,999681630,8210,8200,8210,8190,457
|
|
20250116,104700,995936250,8200,8200,8200,8200,791
|
|
20250116,104600,989450050,8200,8200,8200,8200,0
|
|
20250116,104500,989450050,8200,8200,8200,8190,396
|
|
20250116,104400,986202950,8200,8210,8210,8200,1111
|
|
20250116,104300,977092440,8210,8210,8210,8210,5
|
|
20250116,104200,977051390,8200,8200,8200,8200,0
|
|
20250116,104100,977051390,8200,8200,8200,8200,624
|
|
20250116,104000,971934590,8200,8200,8200,8200,40
|
|
20250116,103900,971606590,8200,8210,8210,8200,1400
|
|
20250116,103800,960126570,8220,8210,8220,8200,31
|
|
20250116,103700,959872210,8210,8210,8210,8210,100
|
|
20250116,103600,959051210,8220,8210,8220,8210,301
|
|
20250116,103500,956579990,8220,8220,8220,8220,0
|
|
20250116,103400,956579990,8220,8220,8220,8220,1
|
|
20250116,103300,956571770,8220,8220,8220,8220,0
|
|
20250116,103200,956571770,8220,8220,8220,8220,1
|
|
20250116,103100,956563550,8220,8210,8220,8200,175
|
|
20250116,103000,955127680,8210,8210,8210,8210,100
|
|
20250116,102900,954306680,8210,8210,8210,8210,1
|
|
20250116,102800,954298470,8210,8210,8210,8210,45
|
|
20250116,102700,953929020,8220,8220,8220,8220,5
|
|
20250116,102600,953887920,8190,8200,8200,8190,300
|
|
20250116,102500,951428750,8220,8220,8220,8210,198
|
|
20250116,102400,949801390,8220,8220,8220,8220,0
|
|
20250116,102300,949801390,8220,8220,8220,8220,150
|
|
20250116,102200,948568390,8220,8220,8220,8220,11
|
|
20250116,102100,948477970,8220,8220,8220,8220,3
|
|
20250116,102000,948453310,8220,8210,8220,8210,200
|
|
20250116,101900,946809440,8220,8200,8220,8200,600
|
|
20250116,101800,941877560,8200,8190,8200,8190,17
|
|
20250116,101700,941738260,8200,8210,8210,8200,1154
|
|
20250116,101600,932274450,8210,8210,8210,8210,101
|
|
20250116,101500,931445240,8200,8200,8200,8200,400
|
|
20250116,101400,928165240,8210,8200,8220,8200,231
|
|
20250116,101300,926267460,8210,8210,8210,8210,24
|
|
20250116,101200,926070420,8200,8200,8200,8200,0
|
|
20250116,101100,926070420,8200,8200,8200,8200,1
|
|
20250116,101000,926062220,8200,8200,8200,8200,0
|
|
20250116,100900,926062220,8200,8200,8200,8200,612
|
|
20250116,100800,921043820,8210,8220,8220,8210,3
|
|
20250116,100700,921019170,8220,8220,8220,8220,1
|
|
20250116,100600,921010950,8220,8200,8220,8200,173
|
|
20250116,100500,919592280,8210,8220,8220,8210,743
|
|
20250116,100400,913492210,8210,8220,8220,8210,643
|
|
20250116,100300,908210750,8220,8220,8220,8220,2
|
|
20250116,100200,908194310,8220,8220,8220,8220,41
|
|
20250116,100100,907857290,8210,8220,8220,8210,462
|
|
20250116,100000,904063460,8220,8210,8220,8210,501
|
|
20250116,095900,899945250,8220,8220,8230,8220,622
|
|
20250116,095800,894832240,8220,8220,8220,8220,201
|
|
20250116,095700,893180020,8220,8220,8220,8220,2
|
|
20250116,095600,893163580,8200,8210,8210,8200,37
|
|
20250116,095500,892860010,8200,8200,8210,8200,524
|
|
20250116,095400,888561520,8200,8200,8200,8200,167
|
|
20250116,095300,887192120,8200,8190,8200,8190,119
|
|
20250116,095200,886216330,8190,8190,8200,8190,342
|
|
20250116,095100,883414430,8190,8200,8200,8190,610
|
|
20250116,095000,878417430,8200,8190,8200,8190,16
|
|
20250116,094900,878286360,8190,8190,8210,8190,689
|
|
20250116,094800,872641620,8190,8190,8190,8190,26
|
|
20250116,094700,872428680,8200,8210,8210,8200,719
|
|
20250116,094600,866531890,8210,8210,8210,8200,124
|
|
20250116,094500,865514370,8210,8190,8210,8190,203
|
|
20250116,094400,863851760,8200,8200,8210,8200,29
|
|
20250116,094300,863613950,8200,8200,8200,8200,148
|
|
20250116,094200,862400350,8200,8200,8200,8200,453
|
|
20250116,094100,858685750,8200,8200,8200,8200,173
|
|
20250116,094000,857267150,8200,8190,8200,8190,82
|
|
20250116,093900,856595040,8190,8190,8190,8190,318
|
|
20250116,093800,853990620,8190,8200,8200,8190,27
|
|
20250116,093700,853769320,8190,8190,8190,8190,663
|
|
20250116,093600,848339350,8190,8190,8190,8190,209
|
|
20250116,093500,846627640,8190,8190,8190,8190,2
|
|
20250116,093400,846611260,8180,8170,8190,8160,765
|
|
20250116,093300,840362020,8170,8170,8180,8160,1175
|
|
20250116,093200,830762340,8170,8180,8180,8170,240
|
|
20250116,093100,828799560,8170,8180,8180,8170,587
|
|
20250116,093000,824003710,8180,8180,8200,8180,214
|
|
20250116,092900,822253170,8180,8180,8180,8180,1573
|
|
20250116,092800,809386030,8190,8190,8190,8190,790
|
|
20250116,092700,802915930,8200,8200,8200,8200,3
|
|
20250116,092600,802891330,8190,8200,8200,8190,14
|
|
20250116,092500,802776660,8190,8190,8190,8190,59
|
|
20250116,092400,802293450,8190,8170,8190,8170,356
|
|
20250116,092300,799383170,8190,8170,8190,8170,489
|
|
20250116,092200,795387620,8170,8180,8180,8170,356
|
|
20250116,092100,792479090,8170,8180,8180,8170,1471
|
|
20250116,092000,780460390,8180,8180,8180,8180,10
|
|
20250116,091900,780378590,8180,8190,8190,8180,478
|
|
20250116,091800,776468350,8200,8200,8200,8180,91
|
|
20250116,091700,775723910,8200,8190,8200,8180,129
|
|
20250116,091600,774667890,8180,8190,8200,8180,762
|
|
20250116,091500,768422490,8200,8190,8200,8190,66
|
|
20250116,091400,767881940,8180,8190,8190,8180,546
|
|
20250116,091300,763412360,8190,8190,8190,8190,114
|
|
20250116,091200,762478700,8190,8190,8190,8180,533
|
|
20250116,091100,758116790,8190,8170,8190,8160,1475
|
|
20250116,091000,746050620,8170,8160,8170,8150,2779
|
|
20250116,090900,723376530,8160,8170,8170,8160,3040
|
|
20250116,090800,698566950,8170,8200,8200,8170,20861
|
|
20250116,090700,527961600,8200,8200,8200,8180,5520
|
|
20250116,090600,482783070,8200,8200,8200,8190,1466
|
|
20250116,090500,470775560,8200,8190,8210,8180,2781
|
|
20250116,090400,447995010,8190,8170,8190,8170,3050
|
|
20250116,090300,423074760,8180,8180,8190,8180,1245
|
|
20250116,090200,412889160,8170,8160,8170,8150,717
|
|
20250116,090100,407039990,8150,8110,8150,8100,2559
|
|
20250116,090000,386270350,8100,8160,8230,8100,46508
|