622 lines
31 KiB
CSV
622 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,191900,236772830,11290,11290,11290,11290,873
|
|
20241030,191800,236772830,11290,11290,11290,11290,0
|
|
20241030,191700,236772830,11290,11290,11290,11290,0
|
|
20241030,191600,236772830,11290,11290,11290,11290,0
|
|
20241030,191500,236772830,11290,11290,11290,11290,0
|
|
20241030,191400,236772830,11290,11290,11290,11290,0
|
|
20241030,191300,236772830,11290,11290,11290,11290,0
|
|
20241030,191200,236772830,11290,11290,11290,11290,0
|
|
20241030,191100,236772830,11290,11290,11290,11290,0
|
|
20241030,191000,236772830,11290,11290,11290,11290,0
|
|
20241030,190900,236772830,11290,11290,11290,11290,0
|
|
20241030,190800,236772830,11290,11290,11290,11290,0
|
|
20241030,190700,236772830,11290,11290,11290,11290,0
|
|
20241030,190600,236772830,11290,11290,11290,11290,0
|
|
20241030,190500,236772830,11290,11290,11290,11290,0
|
|
20241030,190400,236772830,11290,11290,11290,11290,0
|
|
20241030,190300,236772830,11290,11290,11290,11290,0
|
|
20241030,190200,236772830,11290,11290,11290,11290,0
|
|
20241030,190100,236772830,11290,11290,11290,11290,0
|
|
20241030,190000,236772830,11290,11290,11290,11290,0
|
|
20241030,185900,236772830,11290,11290,11290,11290,0
|
|
20241030,185800,236772830,11290,11290,11290,11290,0
|
|
20241030,185700,236772830,11290,11290,11290,11290,0
|
|
20241030,185600,236772830,11290,11290,11290,11290,0
|
|
20241030,185500,236772830,11290,11290,11290,11290,0
|
|
20241030,185400,236772830,11290,11290,11290,11290,0
|
|
20241030,185300,236772830,11290,11290,11290,11290,0
|
|
20241030,185200,236772830,11290,11290,11290,11290,0
|
|
20241030,185100,236772830,11290,11290,11290,11290,0
|
|
20241030,185000,236772830,11290,11290,11290,11290,0
|
|
20241030,184900,236772830,11290,11290,11290,11290,873
|
|
20241030,184800,236772830,11290,11290,11290,11290,0
|
|
20241030,184700,236772830,11290,11290,11290,11290,0
|
|
20241030,184600,236772830,11290,11290,11290,11290,0
|
|
20241030,184500,236772830,11290,11290,11290,11290,0
|
|
20241030,184400,236772830,11290,11290,11290,11290,0
|
|
20241030,184300,236772830,11290,11290,11290,11290,0
|
|
20241030,184200,236772830,11290,11290,11290,11290,0
|
|
20241030,184100,236772830,11290,11290,11290,11290,0
|
|
20241030,184000,236772830,11290,11290,11290,11290,0
|
|
20241030,183900,236772830,11290,11290,11290,11290,0
|
|
20241030,183800,236772830,11290,11290,11290,11290,0
|
|
20241030,183700,236772830,11290,11290,11290,11290,0
|
|
20241030,183600,236772830,11290,11290,11290,11290,0
|
|
20241030,183500,236772830,11290,11290,11290,11290,0
|
|
20241030,183400,236772830,11290,11290,11290,11290,0
|
|
20241030,183300,236772830,11290,11290,11290,11290,0
|
|
20241030,183200,236772830,11290,11290,11290,11290,0
|
|
20241030,183100,236772830,11290,11290,11290,11290,0
|
|
20241030,183000,236772830,11290,11290,11290,11290,0
|
|
20241030,182900,236772830,11290,11290,11290,11290,0
|
|
20241030,182800,236772830,11290,11290,11290,11290,0
|
|
20241030,182700,236772830,11290,11290,11290,11290,0
|
|
20241030,182600,236772830,11290,11290,11290,11290,0
|
|
20241030,182500,236772830,11290,11290,11290,11290,0
|
|
20241030,182400,236772830,11290,11290,11290,11290,0
|
|
20241030,182300,236772830,11290,11290,11290,11290,0
|
|
20241030,182200,236772830,11290,11290,11290,11290,0
|
|
20241030,182100,236772830,11290,11290,11290,11290,0
|
|
20241030,182000,236772830,11290,11290,11290,11290,0
|
|
20241030,181900,236772830,11290,11290,11290,11290,873
|
|
20241030,181800,236772830,11290,11290,11290,11290,0
|
|
20241030,181700,236772830,11290,11290,11290,11290,0
|
|
20241030,181600,236772830,11290,11290,11290,11290,0
|
|
20241030,181500,236772830,11290,11290,11290,11290,0
|
|
20241030,181400,236772830,11290,11290,11290,11290,0
|
|
20241030,181300,236772830,11290,11290,11290,11290,0
|
|
20241030,181200,236772830,11290,11290,11290,11290,0
|
|
20241030,181100,236772830,11290,11290,11290,11290,0
|
|
20241030,181000,236772830,11290,11290,11290,11290,0
|
|
20241030,180900,236772830,11290,11290,11290,11290,0
|
|
20241030,180800,236772830,11290,11290,11290,11290,0
|
|
20241030,180700,236772830,11290,11290,11290,11290,0
|
|
20241030,180600,236772830,11290,11290,11290,11290,0
|
|
20241030,180500,236772830,11290,11290,11290,11290,0
|
|
20241030,180400,236772830,11290,11290,11290,11290,0
|
|
20241030,180300,236772830,11290,11290,11290,11290,0
|
|
20241030,180200,236772830,11290,11290,11290,11290,0
|
|
20241030,180100,236772830,11290,11290,11290,11290,0
|
|
20241030,180000,236772830,11290,11290,11290,11290,0
|
|
20241030,175900,236772830,11290,11290,11290,11290,0
|
|
20241030,175800,236772830,11290,11290,11290,11290,0
|
|
20241030,175700,236772830,11290,11290,11290,11290,0
|
|
20241030,175600,236772830,11290,11290,11290,11290,0
|
|
20241030,175500,236772830,11290,11290,11290,11290,0
|
|
20241030,175400,236772830,11290,11290,11290,11290,0
|
|
20241030,175300,236772830,11290,11290,11290,11290,0
|
|
20241030,175200,236772830,11290,11290,11290,11290,0
|
|
20241030,175100,236772830,11290,11290,11290,11290,0
|
|
20241030,175000,236772830,11290,11290,11290,11290,0
|
|
20241030,174900,236772830,11290,11290,11290,11290,873
|
|
20241030,174800,236772830,11290,11290,11290,11290,0
|
|
20241030,174700,236772830,11290,11290,11290,11290,0
|
|
20241030,174600,236772830,11290,11290,11290,11290,0
|
|
20241030,174500,236772830,11290,11290,11290,11290,0
|
|
20241030,174400,236772830,11290,11290,11290,11290,0
|
|
20241030,174300,236772830,11290,11290,11290,11290,0
|
|
20241030,174200,236772830,11290,11290,11290,11290,0
|
|
20241030,174100,236772830,11290,11290,11290,11290,0
|
|
20241030,174000,236772830,11290,11290,11290,11290,0
|
|
20241030,173900,236772830,11290,11290,11290,11290,0
|
|
20241030,173800,236772830,11290,11290,11290,11290,0
|
|
20241030,173700,236772830,11290,11290,11290,11290,0
|
|
20241030,173600,236772830,11290,11290,11290,11290,0
|
|
20241030,173500,236772830,11290,11290,11290,11290,0
|
|
20241030,173400,236772830,11290,11290,11290,11290,0
|
|
20241030,173300,236772830,11290,11290,11290,11290,0
|
|
20241030,173200,236772830,11290,11290,11290,11290,0
|
|
20241030,173100,236772830,11290,11290,11290,11290,0
|
|
20241030,173000,236772830,11290,11290,11290,11290,0
|
|
20241030,172900,236772830,11290,11290,11290,11290,0
|
|
20241030,172800,236772830,11290,11290,11290,11290,0
|
|
20241030,172700,236772830,11290,11290,11290,11290,0
|
|
20241030,172600,236772830,11290,11290,11290,11290,0
|
|
20241030,172500,236772830,11290,11290,11290,11290,0
|
|
20241030,172400,236772830,11290,11290,11290,11290,0
|
|
20241030,172300,236772830,11290,11290,11290,11290,0
|
|
20241030,172200,236772830,11290,11290,11290,11290,0
|
|
20241030,172100,236772830,11290,11290,11290,11290,0
|
|
20241030,172000,236772830,11290,11290,11290,11290,0
|
|
20241030,171900,236772830,11290,11290,11290,11290,873
|
|
20241030,171800,236772830,11290,11290,11290,11290,0
|
|
20241030,171700,236772830,11290,11290,11290,11290,0
|
|
20241030,171600,236772830,11290,11290,11290,11290,0
|
|
20241030,171500,236772830,11290,11290,11290,11290,0
|
|
20241030,171400,236772830,11290,11290,11290,11290,0
|
|
20241030,171300,236772830,11290,11290,11290,11290,0
|
|
20241030,171200,236772830,11290,11290,11290,11290,0
|
|
20241030,171100,236772830,11290,11290,11290,11290,0
|
|
20241030,171000,236772830,11290,11290,11290,11290,0
|
|
20241030,170900,236772830,11290,11290,11290,11290,0
|
|
20241030,170800,236772830,11290,11290,11290,11290,0
|
|
20241030,170700,236772830,11290,11290,11290,11290,0
|
|
20241030,170600,236772830,11290,11290,11290,11290,0
|
|
20241030,170500,236772830,11290,11290,11290,11290,0
|
|
20241030,170400,236772830,11290,11290,11290,11290,0
|
|
20241030,170300,236772830,11290,11290,11290,11290,0
|
|
20241030,170200,236772830,11290,11290,11290,11290,0
|
|
20241030,170100,236772830,11290,11290,11290,11290,0
|
|
20241030,170000,236772830,11290,11290,11290,11290,0
|
|
20241030,165900,236772830,11290,11290,11290,11290,0
|
|
20241030,165800,236772830,11290,11290,11290,11290,0
|
|
20241030,165700,236772830,11290,11290,11290,11290,0
|
|
20241030,165600,236772830,11290,11290,11290,11290,0
|
|
20241030,165500,236772830,11290,11290,11290,11290,0
|
|
20241030,165400,236772830,11290,11290,11290,11290,0
|
|
20241030,165300,236772830,11290,11290,11290,11290,0
|
|
20241030,165200,236772830,11290,11290,11290,11290,0
|
|
20241030,165100,236772830,11290,11290,11290,11290,0
|
|
20241030,165000,236772830,11290,11290,11290,11290,0
|
|
20241030,164900,236772830,11290,11290,11290,11290,873
|
|
20241030,164800,236772830,11290,11290,11290,11290,0
|
|
20241030,164700,236772830,11290,11290,11290,11290,0
|
|
20241030,164600,236772830,11290,11290,11290,11290,0
|
|
20241030,164500,236772830,11290,11290,11290,11290,0
|
|
20241030,164400,236772830,11290,11290,11290,11290,0
|
|
20241030,164300,236772830,11290,11290,11290,11290,0
|
|
20241030,164200,236772830,11290,11290,11290,11290,0
|
|
20241030,164100,236772830,11290,11290,11290,11290,0
|
|
20241030,164000,236772830,11290,11290,11290,11290,0
|
|
20241030,163900,236772830,11290,11290,11290,11290,0
|
|
20241030,163800,236772830,11290,11290,11290,11290,0
|
|
20241030,163700,236772830,11290,11290,11290,11290,0
|
|
20241030,163600,236772830,11290,11290,11290,11290,0
|
|
20241030,163500,236772830,11290,11290,11290,11290,0
|
|
20241030,163400,236772830,11290,11290,11290,11290,0
|
|
20241030,163300,236772830,11290,11290,11290,11290,0
|
|
20241030,163200,236772830,11290,11290,11290,11290,0
|
|
20241030,163100,236772830,11290,11290,11290,11290,0
|
|
20241030,163000,236772830,11290,11290,11290,11290,0
|
|
20241030,162900,236772830,11290,11290,11290,11290,0
|
|
20241030,162800,236772830,11290,11290,11290,11290,0
|
|
20241030,162700,236772830,11290,11290,11290,11290,0
|
|
20241030,162600,236772830,11290,11290,11290,11290,0
|
|
20241030,162500,236772830,11290,11290,11290,11290,0
|
|
20241030,162400,236772830,11290,11290,11290,11290,0
|
|
20241030,162300,236772830,11290,11290,11290,11290,0
|
|
20241030,162200,236772830,11290,11290,11290,11290,0
|
|
20241030,162100,236772830,11290,11290,11290,11290,0
|
|
20241030,162000,236772830,11290,11290,11290,11290,0
|
|
20241030,161900,236772830,11290,11290,11290,11290,873
|
|
20241030,161800,236772830,11290,11290,11290,11290,0
|
|
20241030,161700,236772830,11290,11290,11290,11290,0
|
|
20241030,161600,236772830,11290,11290,11290,11290,0
|
|
20241030,161500,236772830,11290,11290,11290,11290,0
|
|
20241030,161400,236772830,11290,11290,11290,11290,0
|
|
20241030,161300,236772830,11290,11290,11290,11290,0
|
|
20241030,161200,236772830,11290,11290,11290,11290,0
|
|
20241030,161100,236772830,11290,11290,11290,11290,0
|
|
20241030,161000,236772830,11290,11290,11290,11290,0
|
|
20241030,160900,236772830,11290,11290,11290,11290,0
|
|
20241030,160800,236772830,11290,11290,11290,11290,0
|
|
20241030,160700,236772830,11290,11290,11290,11290,0
|
|
20241030,160600,236772830,11290,11290,11290,11290,0
|
|
20241030,160500,236772830,11290,11290,11290,11290,0
|
|
20241030,160400,236772830,11290,11290,11290,11290,0
|
|
20241030,160300,236772830,11290,11290,11290,11290,0
|
|
20241030,160200,236772830,11290,11290,11290,11290,0
|
|
20241030,160100,236772830,11290,11290,11290,11290,0
|
|
20241030,160000,236772830,11290,11290,11290,11290,0
|
|
20241030,155900,236772830,11290,11290,11290,11290,0
|
|
20241030,155800,236772830,11290,11290,11290,11290,0
|
|
20241030,155700,236772830,11290,11290,11290,11290,0
|
|
20241030,155600,236772830,11290,11290,11290,11290,0
|
|
20241030,155500,236772830,11290,11290,11290,11290,0
|
|
20241030,155400,236772830,11290,11290,11290,11290,0
|
|
20241030,155300,236772830,11290,11290,11290,11290,0
|
|
20241030,155200,236772830,11290,11290,11290,11290,0
|
|
20241030,155100,236772830,11290,11290,11290,11290,0
|
|
20241030,155000,236772830,11290,11290,11290,11290,0
|
|
20241030,154900,236772830,11290,11290,11290,11290,873
|
|
20241030,154800,236772830,11290,11290,11290,11290,0
|
|
20241030,154700,236772830,11290,11290,11290,11290,0
|
|
20241030,154600,236772830,11290,11290,11290,11290,0
|
|
20241030,154500,236772830,11290,11290,11290,11290,0
|
|
20241030,154400,236772830,11290,11290,11290,11290,0
|
|
20241030,154300,236772830,11290,11290,11290,11290,0
|
|
20241030,154200,236772830,11290,11290,11290,11290,0
|
|
20241030,154100,236772830,11290,11290,11290,11290,0
|
|
20241030,154000,236772830,11290,11290,11290,11290,0
|
|
20241030,153900,236772830,11290,11290,11290,11290,0
|
|
20241030,153800,236772830,11290,11290,11290,11290,0
|
|
20241030,153700,236772830,11290,11290,11290,11290,0
|
|
20241030,153600,236772830,11290,11290,11290,11290,0
|
|
20241030,153500,236772830,11290,11290,11290,11290,0
|
|
20241030,153400,236772830,11290,11290,11290,11290,0
|
|
20241030,153300,236772830,11290,11290,11290,11290,0
|
|
20241030,153200,236772830,11290,11290,11290,11290,0
|
|
20241030,153100,236772830,11290,11290,11290,11290,0
|
|
20241030,153000,236772830,11290,11290,11290,11290,873
|
|
20241030,152900,226916660,11190,11190,11190,11190,0
|
|
20241030,152800,226916660,11190,11190,11190,11190,0
|
|
20241030,152700,226916660,11190,11190,11190,11190,0
|
|
20241030,152600,226916660,11190,11190,11190,11190,0
|
|
20241030,152500,226916660,11190,11190,11190,11190,0
|
|
20241030,152400,226916660,11190,11190,11190,11190,0
|
|
20241030,152300,226916660,11190,11190,11190,11190,0
|
|
20241030,152200,226916660,11190,11190,11190,11190,0
|
|
20241030,152100,226916660,11190,11190,11190,11190,0
|
|
20241030,152000,226916660,11190,11190,11190,11190,0
|
|
20241030,151900,226916660,11190,11190,11210,11160,408
|
|
20241030,151800,222353410,11200,11200,11210,11180,138
|
|
20241030,151700,220810370,11190,11200,11200,11190,21
|
|
20241030,151600,220575260,11200,11200,11200,11200,0
|
|
20241030,151500,220575260,11200,11200,11200,11200,0
|
|
20241030,151400,220575260,11200,11200,11200,11200,0
|
|
20241030,151300,220575260,11200,11200,11200,11200,9
|
|
20241030,151200,220474460,11190,11180,11190,11180,399
|
|
20241030,151100,216009670,11180,11180,11180,11180,0
|
|
20241030,151000,216009670,11180,11180,11180,11180,0
|
|
20241030,150900,216009670,11180,11190,11190,11180,114
|
|
20241030,150800,214734030,11190,11190,11190,11190,1
|
|
20241030,150700,214722840,11200,11230,11230,11200,4
|
|
20241030,150600,214677970,11190,11220,11220,11190,822
|
|
20241030,150500,205479610,11230,11220,11230,11210,13
|
|
20241030,150400,205333830,11230,11230,11230,11230,0
|
|
20241030,150300,205333830,11230,11230,11230,11230,0
|
|
20241030,150200,205333830,11230,11230,11230,11230,10
|
|
20241030,150100,205221530,11220,11140,11230,11140,1059
|
|
20241030,150000,193417380,11140,11140,11140,11140,0
|
|
20241030,145900,193417380,11140,11140,11140,11140,0
|
|
20241030,145800,193417380,11140,11140,11140,11140,96
|
|
20241030,145700,192347940,11140,11140,11140,11140,0
|
|
20241030,145600,192347940,11140,11150,11150,11140,2162
|
|
20241030,145500,168260700,11170,11170,11170,11170,2
|
|
20241030,145400,168238360,11160,11170,11170,11160,431
|
|
20241030,145300,163427100,11180,11180,11180,11180,0
|
|
20241030,145200,163427100,11180,11180,11180,11180,0
|
|
20241030,145100,163427100,11180,11180,11180,11180,0
|
|
20241030,145000,163427100,11180,11180,11180,11180,1
|
|
20241030,144900,163415920,11180,11180,11180,11180,0
|
|
20241030,144800,163415920,11180,11180,11180,11180,0
|
|
20241030,144700,163415920,11180,11180,11180,11180,4
|
|
20241030,144600,163371200,11160,11160,11160,11160,0
|
|
20241030,144500,163371200,11160,11160,11160,11160,0
|
|
20241030,144400,163371200,11160,11160,11160,11160,0
|
|
20241030,144300,163371200,11160,11160,11160,11160,0
|
|
20241030,144200,163371200,11160,11160,11160,11160,0
|
|
20241030,144100,163371200,11160,11170,11170,11160,200
|
|
20241030,144000,161138040,11180,11180,11180,11180,0
|
|
20241030,143900,161138040,11180,11170,11180,11170,5
|
|
20241030,143800,161082170,11180,11180,11180,11180,0
|
|
20241030,143700,161082170,11180,11180,11180,11180,0
|
|
20241030,143600,161082170,11180,11170,11180,11170,13
|
|
20241030,143500,160936860,11170,11170,11170,11170,0
|
|
20241030,143400,160936860,11170,11170,11170,11170,100
|
|
20241030,143300,159819860,11170,11170,11170,11170,0
|
|
20241030,143200,159819860,11170,11170,11170,11170,0
|
|
20241030,143100,159819860,11170,11170,11170,11170,0
|
|
20241030,143000,159819860,11170,11170,11170,11170,0
|
|
20241030,142900,159819860,11170,11170,11170,11170,0
|
|
20241030,142800,159819860,11170,11150,11170,11150,294
|
|
20241030,142700,156540700,11150,11150,11150,11130,3085
|
|
20241030,142600,122194330,11150,11150,11150,11150,0
|
|
20241030,142500,122194330,11150,11150,11150,11150,1413
|
|
20241030,142400,106439380,11150,11160,11160,11150,60
|
|
20241030,142300,105770080,11150,11150,11150,11150,0
|
|
20241030,142200,105770080,11150,11150,11150,11150,0
|
|
20241030,142100,105770080,11150,11170,11170,11150,1004
|
|
20241030,142000,94569360,11180,11180,11180,11180,0
|
|
20241030,141900,94569360,11180,11180,11180,11180,0
|
|
20241030,141800,94569360,11180,11180,11180,11180,0
|
|
20241030,141700,94569360,11180,11180,11180,11180,2
|
|
20241030,141600,94547000,11180,11180,11180,11180,0
|
|
20241030,141500,94547000,11180,11180,11180,11180,0
|
|
20241030,141400,94547000,11180,11180,11180,11180,0
|
|
20241030,141300,94547000,11180,11180,11180,11180,1
|
|
20241030,141200,94535820,11180,11180,11180,11180,0
|
|
20241030,141100,94535820,11180,11180,11180,11180,0
|
|
20241030,141000,94535820,11180,11180,11180,11180,0
|
|
20241030,140900,94535820,11180,11180,11180,11180,0
|
|
20241030,140800,94535820,11180,11180,11180,11180,1
|
|
20241030,140700,94524640,11180,11180,11180,11180,129
|
|
20241030,140600,93082420,11200,11200,11200,11200,0
|
|
20241030,140500,93082420,11200,11200,11200,11200,0
|
|
20241030,140400,93082420,11200,11200,11200,11200,0
|
|
20241030,140300,93082420,11200,11200,11200,11200,0
|
|
20241030,140200,93082420,11200,11200,11200,11200,0
|
|
20241030,140100,93082420,11200,11200,11200,11200,1
|
|
20241030,140000,93071220,11190,11190,11190,11190,0
|
|
20241030,135900,93071220,11190,11190,11190,11190,0
|
|
20241030,135800,93071220,11190,11190,11190,11190,0
|
|
20241030,135700,93071220,11190,11190,11190,11190,0
|
|
20241030,135600,93071220,11190,11190,11190,11190,60
|
|
20241030,135500,92399820,11190,11190,11190,11190,0
|
|
20241030,135400,92399820,11190,11190,11190,11190,0
|
|
20241030,135300,92399820,11190,11190,11190,11190,0
|
|
20241030,135200,92399820,11190,11190,11190,11190,0
|
|
20241030,135100,92399820,11190,11190,11190,11190,0
|
|
20241030,135000,92399820,11190,11200,11200,11190,833
|
|
20241030,134900,83073080,11200,11200,11200,11200,0
|
|
20241030,134800,83073080,11200,11200,11200,11200,0
|
|
20241030,134700,83073080,11200,11200,11200,11200,0
|
|
20241030,134600,83073080,11200,11200,11200,11200,0
|
|
20241030,134500,83073080,11200,11200,11200,11200,0
|
|
20241030,134400,83073080,11200,11200,11200,11200,0
|
|
20241030,134300,83073080,11200,11200,11200,11200,0
|
|
20241030,134200,83073080,11200,11200,11200,11200,0
|
|
20241030,134100,83073080,11200,11200,11200,11200,0
|
|
20241030,134000,83073080,11200,11200,11200,11200,0
|
|
20241030,133900,83073080,11200,11200,11200,11200,0
|
|
20241030,133800,83073080,11200,11200,11200,11200,3
|
|
20241030,133700,83039480,11210,11210,11210,11210,0
|
|
20241030,133600,83039480,11210,11210,11210,11210,0
|
|
20241030,133500,83039480,11210,11210,11210,11210,0
|
|
20241030,133400,83039480,11210,11210,11210,11210,0
|
|
20241030,133300,83039480,11210,11210,11210,11210,0
|
|
20241030,133200,83039480,11210,11210,11210,11210,0
|
|
20241030,133100,83039480,11210,11210,11210,11210,0
|
|
20241030,133000,83039480,11210,11210,11210,11210,0
|
|
20241030,132900,83039480,11210,11210,11210,11210,1
|
|
20241030,132800,83028270,11210,11210,11210,11210,0
|
|
20241030,132700,83028270,11210,11210,11210,11210,0
|
|
20241030,132600,83028270,11210,11210,11210,11210,0
|
|
20241030,132500,83028270,11210,11210,11210,11210,0
|
|
20241030,132400,83028270,11210,11210,11210,11210,0
|
|
20241030,132300,83028270,11210,11210,11210,11210,0
|
|
20241030,132200,83028270,11210,11210,11210,11210,0
|
|
20241030,132100,83028270,11210,11210,11210,11210,0
|
|
20241030,132000,83028270,11210,11210,11210,11210,0
|
|
20241030,131900,83028270,11210,11210,11210,11210,0
|
|
20241030,131800,83028270,11210,11210,11210,11210,3
|
|
20241030,131700,82994640,11200,11200,11200,11200,69
|
|
20241030,131600,82221840,11200,11200,11200,11200,0
|
|
20241030,131500,82221840,11200,11200,11200,11200,0
|
|
20241030,131400,82221840,11200,11200,11200,11200,0
|
|
20241030,131300,82221840,11200,11200,11200,11200,3
|
|
20241030,131200,82188240,11180,11180,11180,11180,0
|
|
20241030,131100,82188240,11180,11180,11180,11180,0
|
|
20241030,131000,82188240,11180,11180,11180,11180,0
|
|
20241030,130900,82188240,11180,11180,11180,11180,0
|
|
20241030,130800,82188240,11180,11180,11180,11180,0
|
|
20241030,130700,82188240,11180,11180,11180,11180,0
|
|
20241030,130600,82188240,11180,11180,11180,11180,0
|
|
20241030,130500,82188240,11180,11200,11200,11180,369
|
|
20241030,130400,78060760,11190,11190,11190,11190,0
|
|
20241030,130300,78060760,11190,11190,11190,11190,0
|
|
20241030,130200,78060760,11190,11190,11190,11190,0
|
|
20241030,130100,78060760,11190,11190,11190,11190,0
|
|
20241030,130000,78060760,11190,11190,11190,11190,0
|
|
20241030,125900,78060760,11190,11190,11190,11190,0
|
|
20241030,125800,78060760,11190,11190,11190,11190,0
|
|
20241030,125700,78060760,11190,11190,11190,11190,0
|
|
20241030,125600,78060760,11190,11190,11190,11190,0
|
|
20241030,125500,78060760,11190,11190,11190,11190,0
|
|
20241030,125400,78060760,11190,11190,11190,11190,0
|
|
20241030,125300,78060760,11190,11190,11190,11190,0
|
|
20241030,125200,78060760,11190,11190,11190,11190,0
|
|
20241030,125100,78060760,11190,11190,11190,11190,0
|
|
20241030,125000,78060760,11190,11190,11190,11190,0
|
|
20241030,124900,78060760,11190,11190,11190,11190,0
|
|
20241030,124800,78060760,11190,11190,11190,11190,0
|
|
20241030,124700,78060760,11190,11190,11190,11190,0
|
|
20241030,124600,78060760,11190,11190,11190,11190,0
|
|
20241030,124500,78060760,11190,11190,11190,11190,0
|
|
20241030,124400,78060760,11190,11190,11190,11190,0
|
|
20241030,124300,78060760,11190,11190,11190,11190,0
|
|
20241030,124200,78060760,11190,11190,11190,11190,0
|
|
20241030,124100,78060760,11190,11190,11190,11190,0
|
|
20241030,124000,78060760,11190,11190,11190,11190,0
|
|
20241030,123900,78060760,11190,11190,11190,11190,0
|
|
20241030,123800,78060760,11190,11190,11190,11190,0
|
|
20241030,123700,78060760,11190,11190,11190,11190,0
|
|
20241030,123600,78060760,11190,11190,11190,11190,0
|
|
20241030,123500,78060760,11190,11200,11200,11190,156
|
|
20241030,123400,76314900,11200,11200,11200,11200,0
|
|
20241030,123300,76314900,11200,11200,11200,11200,0
|
|
20241030,123200,76314900,11200,11200,11200,11200,0
|
|
20241030,123100,76314900,11200,11200,11200,11200,0
|
|
20241030,123000,76314900,11200,11200,11200,11200,0
|
|
20241030,122900,76314900,11200,11200,11200,11200,0
|
|
20241030,122800,76314900,11200,11200,11200,11200,0
|
|
20241030,122700,76314900,11200,11200,11200,11200,0
|
|
20241030,122600,76314900,11200,11200,11200,11200,0
|
|
20241030,122500,76314900,11200,11200,11200,11200,0
|
|
20241030,122400,76314900,11200,11200,11200,11200,0
|
|
20241030,122300,76314900,11200,11200,11200,11200,0
|
|
20241030,122200,76314900,11200,11200,11200,11200,0
|
|
20241030,122100,76314900,11200,11200,11200,11200,0
|
|
20241030,122000,76314900,11200,11200,11200,11200,0
|
|
20241030,121900,76314900,11200,11200,11200,11200,0
|
|
20241030,121800,76314900,11200,11200,11200,11200,0
|
|
20241030,121700,76314900,11200,11200,11200,11200,0
|
|
20241030,121600,76314900,11200,11200,11200,11200,0
|
|
20241030,121500,76314900,11200,11200,11200,11200,0
|
|
20241030,121400,76314900,11200,11200,11200,11200,0
|
|
20241030,121300,76314900,11200,11200,11200,11200,0
|
|
20241030,121200,76314900,11200,11200,11200,11200,0
|
|
20241030,121100,76314900,11200,11200,11200,11200,0
|
|
20241030,121000,76314900,11200,11210,11210,11200,110
|
|
20241030,120900,75081950,11220,11220,11220,11220,0
|
|
20241030,120800,75081950,11220,11220,11220,11220,0
|
|
20241030,120700,75081950,11220,11220,11220,11220,0
|
|
20241030,120600,75081950,11220,11220,11220,11220,0
|
|
20241030,120500,75081950,11220,11220,11220,11220,0
|
|
20241030,120400,75081950,11220,11220,11220,11220,0
|
|
20241030,120300,75081950,11220,11220,11220,11220,0
|
|
20241030,120200,75081950,11220,11220,11220,11220,0
|
|
20241030,120100,75081950,11220,11220,11220,11220,0
|
|
20241030,120000,75081950,11220,11220,11220,11220,0
|
|
20241030,115900,75081950,11220,11220,11220,11220,0
|
|
20241030,115800,75081950,11220,11220,11220,11220,0
|
|
20241030,115700,75081950,11220,11220,11220,11220,0
|
|
20241030,115600,75081950,11220,11220,11220,11220,0
|
|
20241030,115500,75081950,11220,11220,11220,11220,0
|
|
20241030,115400,75081950,11220,11220,11220,11220,0
|
|
20241030,115300,75081950,11220,11220,11220,11220,0
|
|
20241030,115200,75081950,11220,11220,11220,11220,0
|
|
20241030,115100,75081950,11220,11220,11220,11220,0
|
|
20241030,115000,75081950,11220,11220,11220,11220,0
|
|
20241030,114900,75081950,11220,11220,11220,11220,0
|
|
20241030,114800,75081950,11220,11220,11220,11220,0
|
|
20241030,114700,75081950,11220,11220,11220,11220,0
|
|
20241030,114600,75081950,11220,11220,11220,11220,0
|
|
20241030,114500,75081950,11220,11220,11220,11220,0
|
|
20241030,114400,75081950,11220,11220,11220,11220,0
|
|
20241030,114300,75081950,11220,11220,11220,11220,0
|
|
20241030,114200,75081950,11220,11220,11220,11220,0
|
|
20241030,114100,75081950,11220,11220,11220,11220,0
|
|
20241030,114000,75081950,11220,11220,11220,11220,0
|
|
20241030,113900,75081950,11220,11220,11220,11220,0
|
|
20241030,113800,75081950,11220,11220,11220,11220,0
|
|
20241030,113700,75081950,11220,11220,11220,11220,0
|
|
20241030,113600,75081950,11220,11220,11220,11220,0
|
|
20241030,113500,75081950,11220,11220,11220,11220,0
|
|
20241030,113400,75081950,11220,11220,11220,11220,0
|
|
20241030,113300,75081950,11220,11220,11220,11220,0
|
|
20241030,113200,75081950,11220,11220,11220,11220,0
|
|
20241030,113100,75081950,11220,11220,11220,11220,0
|
|
20241030,113000,75081950,11220,11220,11220,11220,0
|
|
20241030,112900,75081950,11220,11220,11220,11220,0
|
|
20241030,112800,75081950,11220,11220,11220,11220,0
|
|
20241030,112700,75081950,11220,11220,11220,11220,0
|
|
20241030,112600,75081950,11220,11220,11220,11220,0
|
|
20241030,112500,75081950,11220,11220,11220,11220,0
|
|
20241030,112400,75081950,11220,11220,11220,11220,1
|
|
20241030,112300,75070730,11220,11220,11220,11220,0
|
|
20241030,112200,75070730,11220,11220,11220,11220,0
|
|
20241030,112100,75070730,11220,11220,11220,11220,0
|
|
20241030,112000,75070730,11220,11220,11220,11220,0
|
|
20241030,111900,75070730,11220,11220,11220,11220,0
|
|
20241030,111800,75070730,11220,11220,11220,11220,0
|
|
20241030,111700,75070730,11220,11220,11220,11220,0
|
|
20241030,111600,75070730,11220,11220,11220,11220,203
|
|
20241030,111500,72793070,11220,11220,11220,11220,0
|
|
20241030,111400,72793070,11220,11220,11220,11220,0
|
|
20241030,111300,72793070,11220,11220,11220,11220,0
|
|
20241030,111200,72793070,11220,11220,11220,11220,0
|
|
20241030,111100,72793070,11220,11220,11220,11220,0
|
|
20241030,111000,72793070,11220,11220,11220,11220,0
|
|
20241030,110900,72793070,11220,11220,11220,11220,0
|
|
20241030,110800,72793070,11220,11220,11220,11220,0
|
|
20241030,110700,72793070,11220,11220,11220,11220,0
|
|
20241030,110600,72793070,11220,11220,11220,11220,0
|
|
20241030,110500,72793070,11220,11220,11220,11220,0
|
|
20241030,110400,72793070,11220,11220,11220,11220,0
|
|
20241030,110300,72793070,11220,11220,11220,11220,0
|
|
20241030,110200,72793070,11220,11220,11220,11220,0
|
|
20241030,110100,72793070,11220,11220,11220,11220,0
|
|
20241030,110000,72793070,11220,11220,11220,11220,0
|
|
20241030,105900,72793070,11220,11220,11220,11220,0
|
|
20241030,105800,72793070,11220,11220,11220,11220,0
|
|
20241030,105700,72793070,11220,11220,11220,11220,0
|
|
20241030,105600,72793070,11220,11220,11220,11220,0
|
|
20241030,105500,72793070,11220,11220,11220,11220,0
|
|
20241030,105400,72793070,11220,11220,11220,11220,3
|
|
20241030,105300,72759410,11220,11220,11220,11220,0
|
|
20241030,105200,72759410,11220,11220,11220,11220,0
|
|
20241030,105100,72759410,11220,11220,11220,11220,0
|
|
20241030,105000,72759410,11220,11220,11220,11220,0
|
|
20241030,104900,72759410,11220,11210,11220,11210,63
|
|
20241030,104800,72052570,11210,11210,11210,11210,2
|
|
20241030,104700,72030150,11210,11220,11220,11210,6
|
|
20241030,104600,71962850,11210,11210,11210,11210,462
|
|
20241030,104500,66783830,11210,11210,11210,11210,0
|
|
20241030,104400,66783830,11210,11210,11210,11210,0
|
|
20241030,104300,66783830,11210,11210,11210,11210,0
|
|
20241030,104200,66783830,11210,11210,11210,11210,0
|
|
20241030,104100,66783830,11210,11210,11210,11210,0
|
|
20241030,104000,66783830,11210,11210,11210,11210,0
|
|
20241030,103900,66783830,11210,11210,11210,11210,0
|
|
20241030,103800,66783830,11210,11210,11210,11210,0
|
|
20241030,103700,66783830,11210,11210,11210,11210,0
|
|
20241030,103600,66783830,11210,11210,11210,11210,0
|
|
20241030,103500,66783830,11210,11210,11210,11210,0
|
|
20241030,103400,66783830,11210,11210,11210,11210,0
|
|
20241030,103300,66783830,11210,11210,11210,11210,2
|
|
20241030,103200,66761410,11200,11200,11200,11200,0
|
|
20241030,103100,66761410,11200,11200,11200,11200,53
|
|
20241030,103000,66167810,11200,11200,11200,11200,10
|
|
20241030,102900,66055810,11190,11190,11190,11190,0
|
|
20241030,102800,66055810,11190,11190,11190,11190,0
|
|
20241030,102700,66055810,11190,11190,11190,11190,0
|
|
20241030,102600,66055810,11190,11180,11190,11180,2
|
|
20241030,102500,66033440,11170,11170,11170,11170,299
|
|
20241030,102400,62693610,11170,11170,11170,11170,0
|
|
20241030,102300,62693610,11170,11170,11170,11170,250
|
|
20241030,102200,59901110,11170,11170,11170,11170,150
|
|
20241030,102100,58225610,11170,11170,11170,11170,0
|
|
20241030,102000,58225610,11170,11170,11170,11170,0
|
|
20241030,101900,58225610,11170,11170,11170,11170,0
|
|
20241030,101800,58225610,11170,11170,11170,11170,0
|
|
20241030,101700,58225610,11170,11170,11170,11170,0
|
|
20241030,101600,58225610,11170,11170,11170,11170,1
|
|
20241030,101500,58214440,11170,11170,11170,11170,200
|
|
20241030,101400,55980440,11160,11160,11160,11160,0
|
|
20241030,101300,55980440,11160,11160,11160,11160,0
|
|
20241030,101200,55980440,11160,11160,11160,11160,0
|
|
20241030,101100,55980440,11160,11160,11160,11160,0
|
|
20241030,101000,55980440,11160,11160,11160,11160,0
|
|
20241030,100900,55980440,11160,11160,11160,11160,0
|
|
20241030,100800,55980440,11160,11160,11160,11160,0
|
|
20241030,100700,55980440,11160,11160,11160,11160,0
|
|
20241030,100600,55980440,11160,11160,11160,11160,0
|
|
20241030,100500,55980440,11160,11160,11160,11160,168
|
|
20241030,100400,54105560,11160,11160,11160,11160,0
|
|
20241030,100300,54105560,11160,11160,11160,11160,11
|
|
20241030,100200,53982800,11170,11170,11170,11170,250
|
|
20241030,100100,51190300,11170,11170,11170,11170,0
|
|
20241030,100000,51190300,11170,11170,11170,11170,0
|
|
20241030,095900,51190300,11170,11170,11170,11170,0
|
|
20241030,095800,51190300,11170,11170,11170,11170,2
|
|
20241030,095700,51167960,11170,11170,11170,11170,0
|
|
20241030,095600,51167960,11170,11170,11170,11170,4
|
|
20241030,095500,51123280,11170,11170,11170,11160,250
|
|
20241030,095400,48332760,11160,11170,11170,11160,500
|
|
20241030,095300,42749650,11180,11180,11180,11180,0
|
|
20241030,095200,42749650,11180,11180,11180,11180,2
|
|
20241030,095100,42727290,11180,11180,11180,11180,0
|
|
20241030,095000,42727290,11180,11180,11180,11180,0
|
|
20241030,094900,42727290,11180,11180,11180,11180,0
|
|
20241030,094800,42727290,11180,11180,11180,11180,0
|
|
20241030,094700,42727290,11180,11180,11180,11180,0
|
|
20241030,094600,42727290,11180,11180,11180,11180,0
|
|
20241030,094500,42727290,11180,11180,11180,11180,0
|
|
20241030,094400,42727290,11180,11180,11180,11180,0
|
|
20241030,094300,42727290,11180,11180,11180,11180,0
|
|
20241030,094200,42727290,11180,11180,11180,11180,0
|
|
20241030,094100,42727290,11180,11180,11180,11180,0
|
|
20241030,094000,42727290,11180,11180,11180,11180,1
|
|
20241030,093900,42716110,11180,11170,11180,11170,52
|
|
20241030,093800,42135260,11170,11170,11170,11170,0
|
|
20241030,093700,42135260,11170,11170,11170,11170,0
|
|
20241030,093600,42135260,11170,11170,11170,11170,1
|
|
20241030,093500,42124090,11170,11170,11170,11170,1
|
|
20241030,093400,42112920,11170,11170,11170,11170,0
|
|
20241030,093300,42112920,11170,11170,11170,11170,1
|
|
20241030,093200,42101750,11170,11170,11170,11170,0
|
|
20241030,093100,42101750,11170,11170,11170,11170,1
|
|
20241030,093000,42090580,11170,11170,11170,11170,1
|
|
20241030,092900,42079410,11170,11170,11170,11170,0
|
|
20241030,092800,42079410,11170,11170,11170,11170,101
|
|
20241030,092700,40951240,11170,11170,11170,11170,0
|
|
20241030,092600,40951240,11170,11170,11170,11170,0
|
|
20241030,092500,40951240,11170,11170,11170,11170,0
|
|
20241030,092400,40951240,11170,11170,11170,11170,275
|
|
20241030,092300,37879490,11170,11170,11170,11170,10
|
|
20241030,092200,37767790,11180,11180,11180,11180,0
|
|
20241030,092100,37767790,11180,11180,11180,11180,0
|
|
20241030,092000,37767790,11180,11180,11180,11180,10
|
|
20241030,091900,37655990,11180,11180,11180,11180,0
|
|
20241030,091800,37655990,11180,11180,11190,11180,28
|
|
20241030,091700,37342940,11180,11180,11180,11180,220
|
|
20241030,091600,34883340,11190,11190,11190,11190,0
|
|
20241030,091500,34883340,11190,11190,11190,11190,0
|
|
20241030,091400,34883340,11190,11210,11210,11190,1606
|
|
20241030,091300,16911610,11220,11220,11220,11220,270
|
|
20241030,091200,13882210,11220,11220,11220,11220,0
|
|
20241030,091100,13882210,11220,11220,11220,11220,0
|
|
20241030,091000,13882210,11220,11220,11220,11220,0
|
|
20241030,090900,13882210,11220,11220,11220,11220,446
|
|
20241030,090800,8878090,11230,11230,11230,11230,0
|
|
20241030,090700,8878090,11230,11230,11230,11230,0
|
|
20241030,090600,8878090,11230,11230,11230,11230,1
|
|
20241030,090500,8866860,11200,11200,11200,11200,0
|
|
20241030,090400,8866860,11200,11200,11200,11200,0
|
|
20241030,090300,8866860,11200,11220,11240,11200,654
|
|
20241030,090200,1538970,11230,11230,11230,11230,103
|
|
20241030,090100,382280,11240,11240,11240,11240,0
|
|
20241030,090000,382280,11240,11250,11250,11240,34
|