750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,212600,12428976230,7080,7080,7080,7080,0
|
|
20230531,212500,12428976230,7080,7080,7080,7080,0
|
|
20230531,212400,12428976230,7080,7080,7080,7080,0
|
|
20230531,212300,12428976230,7080,7080,7080,7080,0
|
|
20230531,212200,12428976230,7080,7080,7080,7080,0
|
|
20230531,212100,12428976230,7080,7080,7080,7080,0
|
|
20230531,212000,12428976230,7080,7080,7080,7080,0
|
|
20230531,211900,12428976230,7080,7080,7080,7080,0
|
|
20230531,211800,12428976230,7080,7080,7080,7080,0
|
|
20230531,211700,12428976230,7080,7080,7080,7080,0
|
|
20230531,211600,12428976230,7080,7080,7080,7080,0
|
|
20230531,211500,12428976230,7080,7080,7080,7080,0
|
|
20230531,211400,12428976230,7080,7080,7080,7080,0
|
|
20230531,211300,12428976230,7080,7080,7080,7080,0
|
|
20230531,211200,12428976230,7080,7080,7080,7080,0
|
|
20230531,211100,12428976230,7080,7080,7080,7080,0
|
|
20230531,211000,12428976230,7080,7080,7080,7080,0
|
|
20230531,210900,12428976230,7080,7080,7080,7080,0
|
|
20230531,210800,12428976230,7080,7080,7080,7080,0
|
|
20230531,210700,12428976230,7080,7080,7080,7080,0
|
|
20230531,210600,12428976230,7080,7080,7080,7080,0
|
|
20230531,210500,12428976230,7080,7080,7080,7080,0
|
|
20230531,210400,12428976230,7080,7080,7080,7080,0
|
|
20230531,210300,12428976230,7080,7080,7080,7080,0
|
|
20230531,210200,12428976230,7080,7080,7080,7080,0
|
|
20230531,210100,12428976230,7080,7080,7080,7080,0
|
|
20230531,210000,12428976230,7080,7080,7080,7080,0
|
|
20230531,205900,12428976230,7080,7080,7080,7080,0
|
|
20230531,205800,12428976230,7080,7080,7080,7080,0
|
|
20230531,205700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,205600,12428976230,7080,7080,7080,7080,0
|
|
20230531,205500,12428976230,7080,7080,7080,7080,0
|
|
20230531,205400,12428976230,7080,7080,7080,7080,0
|
|
20230531,205300,12428976230,7080,7080,7080,7080,0
|
|
20230531,205200,12428976230,7080,7080,7080,7080,0
|
|
20230531,205100,12428976230,7080,7080,7080,7080,0
|
|
20230531,205000,12428976230,7080,7080,7080,7080,0
|
|
20230531,204900,12428976230,7080,7080,7080,7080,0
|
|
20230531,204800,12428976230,7080,7080,7080,7080,0
|
|
20230531,204700,12428976230,7080,7080,7080,7080,0
|
|
20230531,204600,12428976230,7080,7080,7080,7080,0
|
|
20230531,204500,12428976230,7080,7080,7080,7080,0
|
|
20230531,204400,12428976230,7080,7080,7080,7080,0
|
|
20230531,204300,12428976230,7080,7080,7080,7080,0
|
|
20230531,204200,12428976230,7080,7080,7080,7080,0
|
|
20230531,204100,12428976230,7080,7080,7080,7080,0
|
|
20230531,204000,12428976230,7080,7080,7080,7080,0
|
|
20230531,203900,12428976230,7080,7080,7080,7080,0
|
|
20230531,203800,12428976230,7080,7080,7080,7080,0
|
|
20230531,203700,12428976230,7080,7080,7080,7080,0
|
|
20230531,203600,12428976230,7080,7080,7080,7080,0
|
|
20230531,203500,12428976230,7080,7080,7080,7080,0
|
|
20230531,203400,12428976230,7080,7080,7080,7080,0
|
|
20230531,203300,12428976230,7080,7080,7080,7080,0
|
|
20230531,203200,12428976230,7080,7080,7080,7080,0
|
|
20230531,203100,12428976230,7080,7080,7080,7080,0
|
|
20230531,203000,12428976230,7080,7080,7080,7080,0
|
|
20230531,202900,12428976230,7080,7080,7080,7080,0
|
|
20230531,202800,12428976230,7080,7080,7080,7080,0
|
|
20230531,202700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,202600,12428976230,7080,7080,7080,7080,0
|
|
20230531,202500,12428976230,7080,7080,7080,7080,0
|
|
20230531,202400,12428976230,7080,7080,7080,7080,0
|
|
20230531,202300,12428976230,7080,7080,7080,7080,0
|
|
20230531,202200,12428976230,7080,7080,7080,7080,0
|
|
20230531,202100,12428976230,7080,7080,7080,7080,0
|
|
20230531,202000,12428976230,7080,7080,7080,7080,0
|
|
20230531,201900,12428976230,7080,7080,7080,7080,0
|
|
20230531,201800,12428976230,7080,7080,7080,7080,0
|
|
20230531,201700,12428976230,7080,7080,7080,7080,0
|
|
20230531,201600,12428976230,7080,7080,7080,7080,0
|
|
20230531,201500,12428976230,7080,7080,7080,7080,0
|
|
20230531,201400,12428976230,7080,7080,7080,7080,0
|
|
20230531,201300,12428976230,7080,7080,7080,7080,0
|
|
20230531,201200,12428976230,7080,7080,7080,7080,0
|
|
20230531,201100,12428976230,7080,7080,7080,7080,0
|
|
20230531,201000,12428976230,7080,7080,7080,7080,0
|
|
20230531,200900,12428976230,7080,7080,7080,7080,0
|
|
20230531,200800,12428976230,7080,7080,7080,7080,0
|
|
20230531,200700,12428976230,7080,7080,7080,7080,0
|
|
20230531,200600,12428976230,7080,7080,7080,7080,0
|
|
20230531,200500,12428976230,7080,7080,7080,7080,0
|
|
20230531,200400,12428976230,7080,7080,7080,7080,0
|
|
20230531,200300,12428976230,7080,7080,7080,7080,0
|
|
20230531,200200,12428976230,7080,7080,7080,7080,0
|
|
20230531,200100,12428976230,7080,7080,7080,7080,0
|
|
20230531,200000,12428976230,7080,7080,7080,7080,0
|
|
20230531,195900,12428976230,7080,7080,7080,7080,0
|
|
20230531,195800,12428976230,7080,7080,7080,7080,0
|
|
20230531,195700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,195600,12428976230,7080,7080,7080,7080,0
|
|
20230531,195500,12428976230,7080,7080,7080,7080,0
|
|
20230531,195400,12428976230,7080,7080,7080,7080,0
|
|
20230531,195300,12428976230,7080,7080,7080,7080,0
|
|
20230531,195200,12428976230,7080,7080,7080,7080,0
|
|
20230531,195100,12428976230,7080,7080,7080,7080,0
|
|
20230531,195000,12428976230,7080,7080,7080,7080,0
|
|
20230531,194900,12428976230,7080,7080,7080,7080,0
|
|
20230531,194800,12428976230,7080,7080,7080,7080,0
|
|
20230531,194700,12428976230,7080,7080,7080,7080,0
|
|
20230531,194600,12428976230,7080,7080,7080,7080,0
|
|
20230531,194500,12428976230,7080,7080,7080,7080,0
|
|
20230531,194400,12428976230,7080,7080,7080,7080,0
|
|
20230531,194300,12428976230,7080,7080,7080,7080,0
|
|
20230531,194200,12428976230,7080,7080,7080,7080,0
|
|
20230531,194100,12428976230,7080,7080,7080,7080,0
|
|
20230531,194000,12428976230,7080,7080,7080,7080,0
|
|
20230531,193900,12428976230,7080,7080,7080,7080,0
|
|
20230531,193800,12428976230,7080,7080,7080,7080,0
|
|
20230531,193700,12428976230,7080,7080,7080,7080,0
|
|
20230531,193600,12428976230,7080,7080,7080,7080,0
|
|
20230531,193500,12428976230,7080,7080,7080,7080,0
|
|
20230531,193400,12428976230,7080,7080,7080,7080,0
|
|
20230531,193300,12428976230,7080,7080,7080,7080,0
|
|
20230531,193200,12428976230,7080,7080,7080,7080,0
|
|
20230531,193100,12428976230,7080,7080,7080,7080,0
|
|
20230531,193000,12428976230,7080,7080,7080,7080,0
|
|
20230531,192900,12428976230,7080,7080,7080,7080,0
|
|
20230531,192800,12428976230,7080,7080,7080,7080,0
|
|
20230531,192700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,192600,12428976230,7080,7080,7080,7080,0
|
|
20230531,192500,12428976230,7080,7080,7080,7080,0
|
|
20230531,192400,12428976230,7080,7080,7080,7080,0
|
|
20230531,192300,12428976230,7080,7080,7080,7080,0
|
|
20230531,192200,12428976230,7080,7080,7080,7080,0
|
|
20230531,192100,12428976230,7080,7080,7080,7080,0
|
|
20230531,192000,12428976230,7080,7080,7080,7080,0
|
|
20230531,191900,12428976230,7080,7080,7080,7080,0
|
|
20230531,191800,12428976230,7080,7080,7080,7080,0
|
|
20230531,191700,12428976230,7080,7080,7080,7080,0
|
|
20230531,191600,12428976230,7080,7080,7080,7080,0
|
|
20230531,191500,12428976230,7080,7080,7080,7080,0
|
|
20230531,191400,12428976230,7080,7080,7080,7080,0
|
|
20230531,191300,12428976230,7080,7080,7080,7080,0
|
|
20230531,191200,12428976230,7080,7080,7080,7080,0
|
|
20230531,191100,12428976230,7080,7080,7080,7080,0
|
|
20230531,191000,12428976230,7080,7080,7080,7080,0
|
|
20230531,190900,12428976230,7080,7080,7080,7080,0
|
|
20230531,190800,12428976230,7080,7080,7080,7080,0
|
|
20230531,190700,12428976230,7080,7080,7080,7080,0
|
|
20230531,190600,12428976230,7080,7080,7080,7080,0
|
|
20230531,190500,12428976230,7080,7080,7080,7080,0
|
|
20230531,190400,12428976230,7080,7080,7080,7080,0
|
|
20230531,190300,12428976230,7080,7080,7080,7080,0
|
|
20230531,190200,12428976230,7080,7080,7080,7080,0
|
|
20230531,190100,12428976230,7080,7080,7080,7080,0
|
|
20230531,190000,12428976230,7080,7080,7080,7080,0
|
|
20230531,185900,12428976230,7080,7080,7080,7080,0
|
|
20230531,185800,12428976230,7080,7080,7080,7080,0
|
|
20230531,185700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,185600,12428976230,7080,7080,7080,7080,0
|
|
20230531,185500,12428976230,7080,7080,7080,7080,0
|
|
20230531,185400,12428976230,7080,7080,7080,7080,0
|
|
20230531,185300,12428976230,7080,7080,7080,7080,0
|
|
20230531,185200,12428976230,7080,7080,7080,7080,0
|
|
20230531,185100,12428976230,7080,7080,7080,7080,0
|
|
20230531,185000,12428976230,7080,7080,7080,7080,0
|
|
20230531,184900,12428976230,7080,7080,7080,7080,0
|
|
20230531,184800,12428976230,7080,7080,7080,7080,0
|
|
20230531,184700,12428976230,7080,7080,7080,7080,0
|
|
20230531,184600,12428976230,7080,7080,7080,7080,0
|
|
20230531,184500,12428976230,7080,7080,7080,7080,0
|
|
20230531,184400,12428976230,7080,7080,7080,7080,0
|
|
20230531,184300,12428976230,7080,7080,7080,7080,0
|
|
20230531,184200,12428976230,7080,7080,7080,7080,0
|
|
20230531,184100,12428976230,7080,7080,7080,7080,0
|
|
20230531,184000,12428976230,7080,7080,7080,7080,0
|
|
20230531,183900,12428976230,7080,7080,7080,7080,0
|
|
20230531,183800,12428976230,7080,7080,7080,7080,0
|
|
20230531,183700,12428976230,7080,7080,7080,7080,0
|
|
20230531,183600,12428976230,7080,7080,7080,7080,0
|
|
20230531,183500,12428976230,7080,7080,7080,7080,0
|
|
20230531,183400,12428976230,7080,7080,7080,7080,0
|
|
20230531,183300,12428976230,7080,7080,7080,7080,0
|
|
20230531,183200,12428976230,7080,7080,7080,7080,0
|
|
20230531,183100,12428976230,7080,7080,7080,7080,0
|
|
20230531,183000,12428976230,7080,7080,7080,7080,0
|
|
20230531,182900,12428976230,7080,7080,7080,7080,0
|
|
20230531,182800,12428976230,7080,7080,7080,7080,0
|
|
20230531,182700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,182600,12428976230,7080,7080,7080,7080,0
|
|
20230531,182500,12428976230,7080,7080,7080,7080,0
|
|
20230531,182400,12428976230,7080,7080,7080,7080,0
|
|
20230531,182300,12428976230,7080,7080,7080,7080,0
|
|
20230531,182200,12428976230,7080,7080,7080,7080,0
|
|
20230531,182100,12428976230,7080,7080,7080,7080,0
|
|
20230531,182000,12428976230,7080,7080,7080,7080,0
|
|
20230531,181900,12428976230,7080,7080,7080,7080,0
|
|
20230531,181800,12428976230,7080,7080,7080,7080,0
|
|
20230531,181700,12428976230,7080,7080,7080,7080,0
|
|
20230531,181600,12428976230,7080,7080,7080,7080,0
|
|
20230531,181500,12428976230,7080,7080,7080,7080,0
|
|
20230531,181400,12428976230,7080,7080,7080,7080,0
|
|
20230531,181300,12428976230,7080,7080,7080,7080,0
|
|
20230531,181200,12428976230,7080,7080,7080,7080,0
|
|
20230531,181100,12428976230,7080,7080,7080,7080,0
|
|
20230531,181000,12428976230,7080,7080,7080,7080,0
|
|
20230531,180900,12428976230,7080,7080,7080,7080,0
|
|
20230531,180800,12428976230,7080,7080,7080,7080,0
|
|
20230531,180700,12428976230,7080,7080,7080,7080,0
|
|
20230531,180600,12428976230,7080,7080,7080,7080,0
|
|
20230531,180500,12428976230,7080,7080,7080,7080,0
|
|
20230531,180400,12428976230,7080,7080,7080,7080,0
|
|
20230531,180300,12428976230,7080,7080,7080,7080,0
|
|
20230531,180200,12428976230,7080,7080,7080,7080,0
|
|
20230531,180100,12428976230,7080,7080,7080,7080,0
|
|
20230531,180000,12428976230,7080,7080,7080,7080,0
|
|
20230531,175900,12428976230,7080,7080,7080,7080,0
|
|
20230531,175800,12428976230,7080,7080,7080,7080,0
|
|
20230531,175700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,175600,12428976230,7080,7080,7080,7080,0
|
|
20230531,175500,12428976230,7080,7080,7080,7080,0
|
|
20230531,175400,12428976230,7080,7080,7080,7080,0
|
|
20230531,175300,12428976230,7080,7080,7080,7080,0
|
|
20230531,175200,12428976230,7080,7080,7080,7080,0
|
|
20230531,175100,12428976230,7080,7080,7080,7080,0
|
|
20230531,175000,12428976230,7080,7080,7080,7080,0
|
|
20230531,174900,12428976230,7080,7080,7080,7080,0
|
|
20230531,174800,12428976230,7080,7080,7080,7080,0
|
|
20230531,174700,12428976230,7080,7080,7080,7080,0
|
|
20230531,174600,12428976230,7080,7080,7080,7080,0
|
|
20230531,174500,12428976230,7080,7080,7080,7080,0
|
|
20230531,174400,12428976230,7080,7080,7080,7080,0
|
|
20230531,174300,12428976230,7080,7080,7080,7080,0
|
|
20230531,174200,12428976230,7080,7080,7080,7080,0
|
|
20230531,174100,12428976230,7080,7080,7080,7080,0
|
|
20230531,174000,12428976230,7080,7080,7080,7080,0
|
|
20230531,173900,12428976230,7080,7080,7080,7080,0
|
|
20230531,173800,12428976230,7080,7080,7080,7080,0
|
|
20230531,173700,12428976230,7080,7080,7080,7080,0
|
|
20230531,173600,12428976230,7080,7080,7080,7080,0
|
|
20230531,173500,12428976230,7080,7080,7080,7080,0
|
|
20230531,173400,12428976230,7080,7080,7080,7080,0
|
|
20230531,173300,12428976230,7080,7080,7080,7080,0
|
|
20230531,173200,12428976230,7080,7080,7080,7080,0
|
|
20230531,173100,12428976230,7080,7080,7080,7080,0
|
|
20230531,173000,12428976230,7080,7080,7080,7080,0
|
|
20230531,172900,12428976230,7080,7080,7080,7080,0
|
|
20230531,172800,12428976230,7080,7080,7080,7080,0
|
|
20230531,172700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,172600,12428976230,7080,7080,7080,7080,0
|
|
20230531,172500,12428976230,7080,7080,7080,7080,0
|
|
20230531,172400,12428976230,7080,7080,7080,7080,0
|
|
20230531,172300,12428976230,7080,7080,7080,7080,0
|
|
20230531,172200,12428976230,7080,7080,7080,7080,0
|
|
20230531,172100,12428976230,7080,7080,7080,7080,0
|
|
20230531,172000,12428976230,7080,7080,7080,7080,0
|
|
20230531,171900,12428976230,7080,7080,7080,7080,0
|
|
20230531,171800,12428976230,7080,7080,7080,7080,0
|
|
20230531,171700,12428976230,7080,7080,7080,7080,0
|
|
20230531,171600,12428976230,7080,7080,7080,7080,0
|
|
20230531,171500,12428976230,7080,7080,7080,7080,0
|
|
20230531,171400,12428976230,7080,7080,7080,7080,0
|
|
20230531,171300,12428976230,7080,7080,7080,7080,0
|
|
20230531,171200,12428976230,7080,7080,7080,7080,0
|
|
20230531,171100,12428976230,7080,7080,7080,7080,0
|
|
20230531,171000,12428976230,7080,7080,7080,7080,0
|
|
20230531,170900,12428976230,7080,7080,7080,7080,0
|
|
20230531,170800,12428976230,7080,7080,7080,7080,0
|
|
20230531,170700,12428976230,7080,7080,7080,7080,0
|
|
20230531,170600,12428976230,7080,7080,7080,7080,0
|
|
20230531,170500,12428976230,7080,7080,7080,7080,0
|
|
20230531,170400,12428976230,7080,7080,7080,7080,0
|
|
20230531,170300,12428976230,7080,7080,7080,7080,0
|
|
20230531,170200,12428976230,7080,7080,7080,7080,0
|
|
20230531,170100,12428976230,7080,7080,7080,7080,0
|
|
20230531,170000,12428976230,7080,7080,7080,7080,0
|
|
20230531,165900,12428976230,7080,7080,7080,7080,0
|
|
20230531,165800,12428976230,7080,7080,7080,7080,0
|
|
20230531,165700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,165600,12428976230,7080,7080,7080,7080,0
|
|
20230531,165500,12428976230,7080,7080,7080,7080,0
|
|
20230531,165400,12428976230,7080,7080,7080,7080,0
|
|
20230531,165300,12428976230,7080,7080,7080,7080,0
|
|
20230531,165200,12428976230,7080,7080,7080,7080,0
|
|
20230531,165100,12428976230,7080,7080,7080,7080,0
|
|
20230531,165000,12428976230,7080,7080,7080,7080,0
|
|
20230531,164900,12428976230,7080,7080,7080,7080,0
|
|
20230531,164800,12428976230,7080,7080,7080,7080,0
|
|
20230531,164700,12428976230,7080,7080,7080,7080,0
|
|
20230531,164600,12428976230,7080,7080,7080,7080,0
|
|
20230531,164500,12428976230,7080,7080,7080,7080,0
|
|
20230531,164400,12428976230,7080,7080,7080,7080,0
|
|
20230531,164300,12428976230,7080,7080,7080,7080,0
|
|
20230531,164200,12428976230,7080,7080,7080,7080,0
|
|
20230531,164100,12428976230,7080,7080,7080,7080,0
|
|
20230531,164000,12428976230,7080,7080,7080,7080,0
|
|
20230531,163900,12428976230,7080,7080,7080,7080,0
|
|
20230531,163800,12428976230,7080,7080,7080,7080,0
|
|
20230531,163700,12428976230,7080,7080,7080,7080,0
|
|
20230531,163600,12428976230,7080,7080,7080,7080,0
|
|
20230531,163500,12428976230,7080,7080,7080,7080,0
|
|
20230531,163400,12428976230,7080,7080,7080,7080,0
|
|
20230531,163300,12428976230,7080,7080,7080,7080,0
|
|
20230531,163200,12428976230,7080,7080,7080,7080,0
|
|
20230531,163100,12428976230,7080,7080,7080,7080,0
|
|
20230531,163000,12428976230,7080,7080,7080,7080,0
|
|
20230531,162900,12428976230,7080,7080,7080,7080,0
|
|
20230531,162800,12428976230,7080,7080,7080,7080,0
|
|
20230531,162700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,162600,12428976230,7080,7080,7080,7080,0
|
|
20230531,162500,12428976230,7080,7080,7080,7080,0
|
|
20230531,162400,12428976230,7080,7080,7080,7080,0
|
|
20230531,162300,12428976230,7080,7080,7080,7080,0
|
|
20230531,162200,12428976230,7080,7080,7080,7080,0
|
|
20230531,162100,12428976230,7080,7080,7080,7080,0
|
|
20230531,162000,12428976230,7080,7080,7080,7080,0
|
|
20230531,161900,12428976230,7080,7080,7080,7080,0
|
|
20230531,161800,12428976230,7080,7080,7080,7080,0
|
|
20230531,161700,12428976230,7080,7080,7080,7080,0
|
|
20230531,161600,12428976230,7080,7080,7080,7080,0
|
|
20230531,161500,12428976230,7080,7080,7080,7080,0
|
|
20230531,161400,12428976230,7080,7080,7080,7080,0
|
|
20230531,161300,12428976230,7080,7080,7080,7080,0
|
|
20230531,161200,12428976230,7080,7080,7080,7080,0
|
|
20230531,161100,12428976230,7080,7080,7080,7080,0
|
|
20230531,161000,12428976230,7080,7080,7080,7080,0
|
|
20230531,160900,12428976230,7080,7080,7080,7080,0
|
|
20230531,160800,12428976230,7080,7080,7080,7080,0
|
|
20230531,160700,12428976230,7080,7080,7080,7080,0
|
|
20230531,160600,12428976230,7080,7080,7080,7080,0
|
|
20230531,160500,12428976230,7080,7080,7080,7080,0
|
|
20230531,160400,12428976230,7080,7080,7080,7080,0
|
|
20230531,160300,12428976230,7080,7080,7080,7080,0
|
|
20230531,160200,12428976230,7080,7080,7080,7080,0
|
|
20230531,160100,12428976230,7080,7080,7080,7080,0
|
|
20230531,160000,12428976230,7080,7080,7080,7080,0
|
|
20230531,155900,12428976230,7080,7080,7080,7080,0
|
|
20230531,155800,12428976230,7080,7080,7080,7080,0
|
|
20230531,155700,12428976230,7080,7080,7080,7080,18429
|
|
20230531,155600,12428976230,7080,7080,7080,7080,0
|
|
20230531,155500,12428976230,7080,7080,7080,7080,0
|
|
20230531,155400,12428976230,7080,7080,7080,7080,0
|
|
20230531,155300,12428976230,7080,7080,7080,7080,0
|
|
20230531,155200,12428976230,7080,7080,7080,7080,0
|
|
20230531,155100,12428976230,7080,7080,7080,7080,0
|
|
20230531,155000,12428976230,7080,7080,7080,7080,0
|
|
20230531,154900,12428976230,7080,7080,7080,7080,0
|
|
20230531,154800,12428976230,7080,7080,7080,7080,0
|
|
20230531,154700,12428976230,7080,7080,7080,7080,0
|
|
20230531,154600,12428976230,7080,7080,7080,7080,0
|
|
20230531,154500,12428976230,7080,7080,7080,7080,0
|
|
20230531,154400,12428976230,7080,7080,7080,7080,0
|
|
20230531,154300,12428976230,7080,7080,7080,7080,0
|
|
20230531,154200,12428976230,7080,7080,7080,7080,0
|
|
20230531,154100,12428976230,7080,7080,7080,7080,0
|
|
20230531,154000,12428976230,7080,7080,7080,7080,0
|
|
20230531,153900,12428976230,7080,7080,7080,7080,0
|
|
20230531,153800,12428976230,7080,7080,7080,7080,0
|
|
20230531,153700,12428976230,7080,7080,7080,7080,0
|
|
20230531,153600,12428976230,7080,7080,7080,7080,0
|
|
20230531,153500,12428976230,7080,7080,7080,7080,0
|
|
20230531,153400,12428976230,7080,7080,7080,7080,0
|
|
20230531,153300,12428976230,7080,7080,7080,7080,0
|
|
20230531,153200,12428976230,7080,7080,7080,7080,0
|
|
20230531,153100,12428976230,7080,7080,7080,7080,0
|
|
20230531,153000,12428976230,7080,7080,7080,7080,18429
|
|
20230531,152900,12298498910,7090,7090,7090,7090,0
|
|
20230531,152800,12298498910,7090,7090,7090,7090,0
|
|
20230531,152700,12298498910,7090,7090,7090,7090,0
|
|
20230531,152600,12298498910,7090,7090,7090,7090,0
|
|
20230531,152500,12298498910,7090,7090,7090,7090,0
|
|
20230531,152400,12298498910,7090,7090,7090,7090,0
|
|
20230531,152300,12298498910,7090,7090,7090,7090,0
|
|
20230531,152200,12298498910,7090,7090,7090,7090,0
|
|
20230531,152100,12298498910,7090,7090,7090,7090,0
|
|
20230531,152000,12298498910,7090,7090,7090,7090,0
|
|
20230531,151900,12298498910,7090,7100,7110,7090,1297
|
|
20230531,151800,12289292300,7100,7100,7110,7100,1388
|
|
20230531,151700,12279437440,7100,7100,7120,7100,1277
|
|
20230531,151600,12270356280,7120,7100,7120,7100,851
|
|
20230531,151500,12264297660,7090,7090,7100,7090,364
|
|
20230531,151400,12261714270,7090,7120,7130,7090,3828
|
|
20230531,151300,12234501340,7120,7120,7130,7120,570
|
|
20230531,151200,12230439130,7120,7120,7130,7120,294
|
|
20230531,151100,12228345650,7120,7130,7130,7120,400
|
|
20230531,151000,12225496400,7130,7150,7160,7130,3028
|
|
20230531,150900,12203859380,7150,7140,7160,7140,3637
|
|
20230531,150800,12177854840,7140,7120,7140,7120,2241
|
|
20230531,150700,12161865830,7120,7120,7130,7120,1442
|
|
20230531,150600,12151598230,7090,7100,7120,7090,706
|
|
20230531,150500,12146583900,7100,7100,7100,7090,306
|
|
20230531,150400,12144412210,7060,7120,7120,7060,10450
|
|
20230531,150300,12070305270,7110,7100,7110,7100,203
|
|
20230531,150200,12068862250,7090,7120,7120,7090,2703
|
|
20230531,150100,12049655970,7120,7120,7120,7110,2819
|
|
20230531,150000,12029608830,7120,7110,7120,7110,3
|
|
20230531,145900,12029587480,7110,7110,7110,7110,84
|
|
20230531,145800,12028990240,7110,7110,7110,7100,987
|
|
20230531,145700,12021972680,7110,7120,7120,7100,2837
|
|
20230531,145600,12001800010,7120,7130,7130,7120,1277
|
|
20230531,145500,11992703130,7140,7130,7140,7130,6
|
|
20230531,145400,11992660340,7130,7120,7130,7120,1213
|
|
20230531,145300,11984023650,7130,7160,7160,7130,2858
|
|
20230531,145200,11963644120,7140,7150,7150,7140,2257
|
|
20230531,145100,11947506620,7150,7160,7170,7140,563
|
|
20230531,145000,11943479140,7150,7140,7150,7140,388
|
|
20230531,144900,11940707390,7130,7130,7130,7130,1
|
|
20230531,144800,11940700260,7130,7150,7150,7130,4521
|
|
20230531,144700,11908443690,7150,7170,7180,7150,1738
|
|
20230531,144600,11895985320,7160,7140,7170,7140,1615
|
|
20230531,144500,11884426850,7130,7130,7140,7130,176
|
|
20230531,144400,11883171870,7130,7140,7140,7130,36
|
|
20230531,144300,11882915160,7140,7140,7140,7140,1316
|
|
20230531,144200,11873518920,7140,7140,7140,7140,27
|
|
20230531,144100,11873326140,7140,7150,7150,7140,862
|
|
20230531,144000,11867171050,7150,7140,7150,7140,1795
|
|
20230531,143900,11854354680,7140,7160,7170,7140,1549
|
|
20230531,143800,11843277750,7160,7160,7160,7150,232
|
|
20230531,143700,11841616830,7160,7160,7160,7160,1640
|
|
20230531,143600,11829874430,7160,7160,7160,7150,4445
|
|
20230531,143500,11798086680,7170,7150,7170,7150,1899
|
|
20230531,143400,11784489550,7150,7150,7150,7150,4310
|
|
20230531,143300,11753673050,7170,7150,7170,7140,630
|
|
20230531,143200,11749173060,7140,7170,7180,7140,8178
|
|
20230531,143100,11690645020,7170,7170,7170,7160,3131
|
|
20230531,143000,11668210750,7170,7160,7190,7150,3937
|
|
20230531,142900,11639986620,7170,7160,7170,7160,2188
|
|
20230531,142800,11624310840,7150,7130,7150,7100,4968
|
|
20230531,142700,11588863880,7140,7130,7140,7130,1583
|
|
20230531,142600,11577575390,7140,7130,7140,7130,2657
|
|
20230531,142500,11558623140,7130,7140,7150,7130,362
|
|
20230531,142400,11556039970,7130,7140,7140,7130,366
|
|
20230531,142300,11553427560,7140,7110,7150,7110,971
|
|
20230531,142200,11546499110,7110,7100,7130,7100,1545
|
|
20230531,142100,11535528820,7130,7130,7130,7100,1842
|
|
20230531,142000,11522439260,7130,7130,7130,7110,1776
|
|
20230531,141900,11509809570,7120,7140,7140,7120,507
|
|
20230531,141800,11506195520,7140,7120,7150,7120,3804
|
|
20230531,141700,11479053180,7120,7120,7120,7120,51
|
|
20230531,141600,11478690060,7120,7080,7120,7080,985
|
|
20230531,141500,11471685900,7080,7100,7100,7080,337
|
|
20230531,141400,11469294240,7100,7100,7110,7100,963
|
|
20230531,141300,11462456540,7100,7100,7100,7080,476
|
|
20230531,141200,11459081360,7110,7100,7110,7080,1898
|
|
20230531,141100,11445628020,7100,7110,7110,7100,1281
|
|
20230531,141000,11436532720,7120,7120,7120,7120,1193
|
|
20230531,140900,11428038560,7120,7110,7120,7100,1217
|
|
20230531,140800,11419382980,7100,7110,7110,7100,433
|
|
20230531,140700,11416306530,7100,7110,7120,7100,796
|
|
20230531,140600,11410647290,7110,7100,7110,7100,212
|
|
20230531,140500,11409141980,7100,7110,7130,7090,4429
|
|
20230531,140400,11377710880,7110,7130,7130,7110,127
|
|
20230531,140300,11376807880,7130,7120,7130,7110,4988
|
|
20230531,140200,11341298970,7110,7110,7120,7110,743
|
|
20230531,140100,11336015310,7120,7120,7120,7110,2101
|
|
20230531,140000,11321063310,7110,7090,7120,7090,4873
|
|
20230531,135900,11286441500,7100,7090,7100,7090,1648
|
|
20230531,135800,11274757120,7080,7090,7090,7080,2756
|
|
20230531,135700,11255243760,7090,7080,7090,7080,748
|
|
20230531,135600,11249946270,7090,7090,7090,7080,1680
|
|
20230531,135500,11238036030,7090,7110,7110,7090,1725
|
|
20230531,135400,11225780310,7110,7120,7120,7110,209
|
|
20230531,135300,11224294300,7100,7100,7120,7100,1865
|
|
20230531,135200,11211032000,7100,7090,7100,7090,631
|
|
20230531,135100,11206558200,7090,7100,7100,7090,28
|
|
20230531,135000,11206359430,7100,7090,7100,7090,1075
|
|
20230531,134900,11198727570,7090,7090,7090,7080,266
|
|
20230531,134800,11196842020,7100,7100,7100,7100,4
|
|
20230531,134700,11196813620,7090,7090,7090,7080,226
|
|
20230531,134600,11195211530,7080,7090,7090,7080,689
|
|
20230531,134500,11190331580,7080,7070,7080,7060,4460
|
|
20230531,134400,11158816780,7070,7100,7100,7070,1348
|
|
20230531,134300,11149286200,7100,7100,7100,7070,3035
|
|
20230531,134200,11127788440,7100,7090,7100,7090,178
|
|
20230531,134100,11126525180,7080,7100,7100,7080,628
|
|
20230531,134000,11122075060,7100,7090,7100,7090,840
|
|
20230531,133900,11116118380,7080,7080,7080,7070,1075
|
|
20230531,133800,11108513020,7080,7080,7080,7060,596
|
|
20230531,133700,11104297020,7080,7080,7080,7060,474
|
|
20230531,133600,11100947980,7080,7080,7080,7080,66
|
|
20230531,133500,11100480700,7080,7090,7090,7060,1808
|
|
20230531,133400,11087701140,7090,7090,7090,7080,529
|
|
20230531,133300,11083951990,7080,7080,7090,7060,1250
|
|
20230531,133200,11075104290,7090,7090,7090,7050,6517
|
|
20230531,133100,11029092590,7090,7080,7090,7070,1610
|
|
20230531,133000,11017693580,7090,7090,7090,7090,52
|
|
20230531,132900,11017324900,7110,7100,7110,7080,2316
|
|
20230531,132800,11000904560,7100,7120,7120,7100,295
|
|
20230531,132700,10998809530,7120,7120,7120,7110,393
|
|
20230531,132600,10996012670,7120,7110,7120,7110,104
|
|
20230531,132500,10995272750,7120,7130,7130,7100,1788
|
|
20230531,132400,10982552010,7130,7100,7130,7100,1325
|
|
20230531,132300,10973133990,7100,7110,7110,7090,654
|
|
20230531,132200,10968490430,7100,7100,7130,7090,1050
|
|
20230531,132100,10961024770,7100,7080,7100,7070,1828
|
|
20230531,132000,10948084770,7080,7090,7090,7070,1589
|
|
20230531,131900,10936829400,7090,7090,7090,7090,223
|
|
20230531,131800,10935248330,7090,7080,7090,7070,1252
|
|
20230531,131700,10926381180,7080,7070,7090,7070,691
|
|
20230531,131600,10921494740,7100,7080,7100,7080,390
|
|
20230531,131500,10918733420,7080,7080,7110,7060,1840
|
|
20230531,131400,10905687370,7080,7090,7090,7060,2151
|
|
20230531,131300,10890479000,7090,7070,7100,7060,1532
|
|
20230531,131200,10879651360,7070,7130,7130,7060,1113
|
|
20230531,131100,10871763860,7090,7060,7130,7060,3234
|
|
20230531,131000,10848823120,7070,7070,7070,7060,2864
|
|
20230531,130900,10828593130,7060,7050,7060,7040,8308
|
|
20230531,130800,10770025800,7050,7070,7070,7040,6333
|
|
20230531,130700,10725372510,7050,7040,7090,7030,11297
|
|
20230531,130600,10645790090,7050,7110,7110,7030,56258
|
|
20230531,130500,10248123660,7110,7110,7120,7100,4189
|
|
20230531,130400,10218352610,7110,7120,7120,7110,3569
|
|
20230531,130300,10192976470,7120,7120,7120,7110,1991
|
|
20230531,130200,10178820130,7120,7110,7120,7110,2854
|
|
20230531,130100,10158514570,7110,7140,7140,7100,20178
|
|
20230531,130000,10015063440,7140,7140,7150,7130,1926
|
|
20230531,125900,10001326510,7150,7150,7150,7130,2239
|
|
20230531,125800,9985348410,7140,7140,7150,7130,1979
|
|
20230531,125700,9971234270,7130,7130,7150,7120,2850
|
|
20230531,125600,9950907360,7130,7130,7150,7120,8492
|
|
20230531,125500,9890354990,7140,7140,7150,7130,4600
|
|
20230531,125400,9857496680,7130,7120,7160,7100,5448
|
|
20230531,125300,9818650740,7110,7140,7140,7110,10630
|
|
20230531,125200,9743046210,7130,7130,7150,7110,8065
|
|
20230531,125100,9685631020,7130,7140,7150,7110,12544
|
|
20230531,125000,9596276830,7150,7150,7150,7140,1684
|
|
20230531,124900,9584248520,7150,7150,7160,7130,9543
|
|
20230531,124800,9516063290,7150,7130,7170,7110,18667
|
|
20230531,124700,9383056960,7140,7170,7180,7110,51367
|
|
20230531,124600,9016532800,7180,7170,7190,7150,17072
|
|
20230531,124500,8894123130,7180,7220,7220,7140,49764
|
|
20230531,124400,8537724220,7170,7320,7320,7170,63853
|
|
20230531,124300,8074863040,7300,7430,7440,7280,61164
|
|
20230531,124200,7625104120,7440,7410,7480,7370,51805
|
|
20230531,124100,7241008490,7400,7550,7600,7360,115731
|
|
20230531,124000,6375421260,7550,7560,7640,7380,210716
|
|
20230531,123900,4786645160,7560,7270,7580,7240,226804
|
|
20230531,123800,3092176580,7220,7170,7360,7160,40703
|
|
20230531,123700,2795121520,7160,7170,7170,7160,615
|
|
20230531,123600,2790713120,7170,7170,7170,7150,581
|
|
20230531,123500,2786551890,7170,7170,7170,7170,6
|
|
20230531,123400,2786508870,7160,7160,7160,7160,265
|
|
20230531,123300,2784611470,7170,7150,7170,7150,274
|
|
20230531,123200,2782646910,7170,7150,7170,7140,301
|
|
20230531,123100,2780497210,7180,7180,7180,7180,63
|
|
20230531,123000,2780044870,7140,7150,7170,7140,996
|
|
20230531,122900,2772922270,7150,7160,7160,7150,597
|
|
20230531,122800,2768653470,7160,7180,7180,7160,139
|
|
20230531,122700,2767658090,7180,7160,7180,7150,231
|
|
20230531,122600,2766003780,7150,7160,7160,7150,419
|
|
20230531,122500,2763006010,7160,7170,7180,7160,224
|
|
20230531,122400,2761401620,7150,7150,7150,7150,132
|
|
20230531,122300,2760457820,7150,7160,7160,7150,64
|
|
20230531,122200,2760000210,7150,7160,7160,7150,1074
|
|
20230531,122100,2752320830,7170,7160,7170,7160,308
|
|
20230531,122000,2750112530,7160,7150,7160,7150,1529
|
|
20230531,121900,2739180050,7170,7170,7170,7150,3297
|
|
20230531,121800,2715566870,7180,7180,7180,7180,525
|
|
20230531,121700,2711797370,7190,7190,7190,7180,1141
|
|
20230531,121600,2703603580,7190,7190,7190,7190,364
|
|
20230531,121500,2700986420,7180,7190,7190,7180,3
|
|
20230531,121400,2700964860,7180,7180,7180,7180,274
|
|
20230531,121300,2698997540,7180,7180,7180,7180,150
|
|
20230531,121200,2697920540,7190,7180,7190,7180,45
|
|
20230531,121100,2697597280,7190,7190,7190,7190,435
|
|
20230531,121000,2694469630,7200,7190,7200,7190,203
|
|
20230531,120900,2693010050,7200,7200,7200,7200,17
|
|
20230531,120800,2692887650,7190,7190,7190,7190,362
|
|
20230531,120700,2690284870,7200,7190,7200,7190,1055
|
|
20230531,120600,2682699000,7190,7190,7200,7190,1041
|
|
20230531,120500,2675212800,7190,7190,7200,7190,1604
|
|
20230531,120400,2663679540,7190,7220,7220,7160,2517
|
|
20230531,120300,2645613730,7220,7200,7220,7200,492
|
|
20230531,120200,2642069230,7200,7200,7220,7200,2641
|
|
20230531,120100,2623010740,7200,7210,7220,7200,1035
|
|
20230531,120000,2615548390,7210,7200,7210,7200,2070
|
|
20230531,115900,2600643820,7190,7190,7190,7190,100
|
|
20230531,115800,2599924820,7190,7160,7190,7160,1014
|
|
20230531,115700,2592648540,7170,7180,7180,7170,1163
|
|
20230531,115600,2584307020,7180,7210,7220,7180,1994
|
|
20230531,115500,2569942340,7200,7190,7210,7190,966
|
|
20230531,115400,2562987620,7190,7180,7190,7180,839
|
|
20230531,115300,2556959630,7180,7160,7180,7160,145
|
|
20230531,115200,2555920410,7160,7160,7160,7160,593
|
|
20230531,115100,2551674530,7160,7160,7160,7160,342
|
|
20230531,115000,2549225810,7170,7170,7170,7170,455
|
|
20230531,114900,2545963460,7170,7170,7170,7170,299
|
|
20230531,114800,2543819630,7160,7160,7160,7160,120
|
|
20230531,114700,2542960430,7160,7160,7160,7160,0
|
|
20230531,114600,2542960430,7160,7150,7160,7150,159
|
|
20230531,114500,2541822190,7150,7150,7150,7150,87
|
|
20230531,114400,2541200140,7150,7150,7150,7140,812
|
|
20230531,114300,2535394440,7160,7190,7190,7160,306
|
|
20230531,114200,2533199240,7180,7170,7180,7170,382
|
|
20230531,114100,2530457770,7170,7160,7170,7150,308
|
|
20230531,114000,2528253140,7160,7160,7160,7160,431
|
|
20230531,113900,2525167180,7150,7150,7150,7150,103
|
|
20230531,113800,2524430730,7150,7150,7150,7140,132
|
|
20230531,113700,2523488090,7150,7140,7150,7140,12
|
|
20230531,113600,2523402300,7160,7140,7160,7140,326
|
|
20230531,113500,2521071420,7140,7140,7140,7140,108
|
|
20230531,113400,2520300300,7140,7140,7140,7140,162
|
|
20230531,113300,2519143620,7140,7150,7150,7140,936
|
|
20230531,113200,2512455180,7150,7150,7150,7130,2091
|
|
20230531,113100,2497537390,7150,7140,7150,7140,201
|
|
20230531,113000,2496100250,7140,7140,7140,7140,20
|
|
20230531,112900,2495957450,7140,7140,7140,7140,337
|
|
20230531,112800,2493551270,7130,7130,7130,7130,102
|
|
20230531,112700,2492824010,7140,7130,7140,7130,156
|
|
20230531,112600,2491710720,7130,7130,7130,7130,1546
|
|
20230531,112500,2480687740,7130,7130,7130,7130,731
|
|
20230531,112400,2475475710,7140,7130,7140,7130,197
|
|
20230531,112300,2474070940,7140,7130,7140,7120,418
|
|
20230531,112200,2471093350,7140,7140,7140,7140,10
|
|
20230531,112100,2471021950,7140,7130,7140,7120,3436
|
|
20230531,112000,2446557200,7130,7140,7140,7130,3944
|
|
20230531,111900,2418431800,7140,7160,7160,7140,760
|
|
20230531,111800,2413002270,7140,7130,7140,7130,853
|
|
20230531,111700,2406916040,7140,7150,7150,7140,747
|
|
20230531,111600,2401578270,7140,7140,7140,7140,153
|
|
20230531,111500,2400485850,7140,7130,7140,7130,995
|
|
20230531,111400,2393389380,7130,7140,7150,7130,602
|
|
20230531,111300,2389093930,7140,7140,7140,7140,961
|
|
20230531,111200,2382232390,7150,7150,7150,7150,428
|
|
20230531,111100,2379172190,7170,7170,7170,7170,0
|
|
20230531,111000,2379172190,7170,7170,7170,7170,159
|
|
20230531,110900,2378032160,7170,7140,7170,7140,191
|
|
20230531,110800,2376662850,7170,7170,7170,7170,55
|
|
20230531,110700,2376268500,7170,7140,7170,7140,145
|
|
20230531,110600,2375232750,7140,7140,7140,7140,599
|
|
20230531,110500,2370955890,7150,7160,7170,7150,926
|
|
20230531,110400,2364326390,7160,7170,7170,7160,223
|
|
20230531,110300,2362727500,7170,7160,7170,7160,603
|
|
20230531,110200,2358409600,7150,7150,7150,7140,1387
|
|
20230531,110100,2348500990,7150,7140,7150,7140,864
|
|
20230531,110000,2342330300,7150,7150,7150,7140,210
|
|
20230531,105900,2340830350,7150,7150,7150,7140,1027
|
|
20230531,105800,2333493440,7140,7150,7150,7140,733
|
|
20230531,105700,2328252910,7150,7160,7160,7150,521
|
|
20230531,105600,2324527710,7160,7160,7160,7150,615
|
|
20230531,105500,2320128470,7160,7150,7160,7150,199
|
|
20230531,105400,2318703780,7160,7140,7160,7140,66
|
|
20230531,105300,2318231480,7140,7140,7140,7140,222
|
|
20230531,105200,2316646400,7130,7130,7130,7130,806
|
|
20230531,105100,2310899620,7120,7150,7150,7120,7051
|
|
20230531,105000,2260615200,7140,7140,7140,7140,1657
|
|
20230531,104900,2248784220,7140,7140,7140,7130,1683
|
|
20230531,104800,2236775570,7140,7170,7170,7140,6276
|
|
20230531,104700,2191904740,7170,7170,7170,7170,896
|
|
20230531,104600,2185480420,7170,7160,7170,7160,657
|
|
20230531,104500,2180775240,7160,7170,7170,7160,284
|
|
20230531,104400,2178740510,7170,7170,7170,7160,892
|
|
20230531,104300,2172346430,7190,7200,7200,7180,499
|
|
20230531,104200,2168761620,7200,7190,7200,7180,695
|
|
20230531,104100,2163765710,7190,7160,7190,7160,875
|
|
20230531,104000,2157491560,7160,7160,7160,7160,952
|
|
20230531,103900,2150675240,7160,7160,7170,7160,226
|
|
20230531,103800,2149057060,7160,7170,7170,7160,274
|
|
20230531,103700,2147093200,7180,7180,7180,7170,64
|
|
20230531,103600,2146633700,7170,7160,7170,7160,4
|
|
20230531,103500,2146605030,7160,7160,7160,7160,1320
|
|
20230531,103400,2137153830,7160,7160,7170,7160,937
|
|
20230531,103300,2130444590,7160,7180,7180,7160,5601
|
|
20230531,103200,2090288680,7200,7200,7200,7170,1259
|
|
20230531,103100,2081250580,7200,7180,7200,7180,74
|
|
20230531,103000,2080718720,7180,7180,7180,7180,622
|
|
20230531,102900,2076252760,7190,7200,7200,7180,711
|
|
20230531,102800,2071140550,7190,7200,7200,7190,125
|
|
20230531,102700,2070241790,7190,7200,7200,7190,65
|
|
20230531,102600,2069773990,7200,7200,7200,7200,195
|
|
20230531,102500,2068369990,7210,7200,7210,7200,428
|
|
20230531,102400,2065286450,7210,7200,7210,7200,504
|
|
20230531,102300,2061655830,7210,7210,7210,7200,300
|
|
20230531,102200,2059492840,7210,7190,7210,7190,17
|
|
20230531,102100,2059370550,7190,7200,7210,7190,202
|
|
20230531,102000,2057914660,7200,7190,7200,7190,109
|
|
20230531,101900,2057130390,7190,7170,7190,7170,800
|
|
20230531,101800,2051390020,7180,7180,7180,7180,1869
|
|
20230531,101700,2037970600,7180,7180,7180,7180,775
|
|
20230531,101600,2032406100,7180,7180,7190,7180,1349
|
|
20230531,101500,2022720260,7170,7190,7190,7170,3260
|
|
20230531,101400,1999316460,7190,7200,7210,7190,2256
|
|
20230531,101300,1983088410,7200,7200,7210,7200,209
|
|
20230531,101200,1981583600,7210,7190,7210,7190,253
|
|
20230531,101100,1979759810,7190,7200,7210,7190,1101
|
|
20230531,101000,1971843480,7200,7200,7210,7200,398
|
|
20230531,100900,1968977870,7190,7180,7190,7180,402
|
|
20230531,100800,1966089240,7190,7180,7190,7180,982
|
|
20230531,100700,1959037850,7180,7210,7210,7180,2277
|
|
20230531,100600,1942651690,7220,7200,7220,7200,537
|
|
20230531,100500,1938781380,7200,7180,7200,7180,2606
|
|
20230531,100400,1920040530,7180,7180,7190,7180,881
|
|
20230531,100300,1913712890,7180,7170,7190,7170,388
|
|
20230531,100200,1910927690,7160,7180,7190,7160,1592
|
|
20230531,100100,1899498620,7190,7200,7200,7170,387
|
|
20230531,100000,1896723780,7190,7170,7200,7170,423
|
|
20230531,095900,1893683830,7170,7180,7190,7160,877
|
|
20230531,095800,1887392230,7190,7200,7200,7180,148
|
|
20230531,095700,1886326700,7200,7190,7200,7190,319
|
|
20230531,095600,1884030150,7180,7180,7180,7160,3341
|
|
20230531,095500,1860091170,7170,7190,7190,7170,1325
|
|
20230531,095400,1850588470,7190,7190,7200,7180,1831
|
|
20230531,095300,1837424520,7200,7190,7200,7180,270
|
|
20230531,095200,1835482830,7180,7180,7200,7170,600
|
|
20230531,095100,1831172530,7180,7170,7180,7160,824
|
|
20230531,095000,1825267070,7160,7170,7180,7160,1603
|
|
20230531,094900,1813783080,7180,7190,7200,7180,2110
|
|
20230531,094800,1798621410,7190,7190,7200,7180,361
|
|
20230531,094700,1796025810,7190,7190,7210,7190,604
|
|
20230531,094600,1791673530,7200,7200,7200,7190,354
|
|
20230531,094500,1789126360,7230,7200,7230,7200,1343
|
|
20230531,094400,1779437890,7200,7180,7200,7180,570
|
|
20230531,094300,1775339600,7190,7210,7210,7180,2560
|
|
20230531,094200,1756907060,7200,7170,7220,7170,2494
|
|
20230531,094100,1738974640,7170,7160,7180,7150,551
|
|
20230531,094000,1735028680,7160,7170,7170,7150,93
|
|
20230531,093900,1734362800,7160,7150,7170,7150,1574
|
|
20230531,093800,1723098590,7170,7140,7180,7140,404
|
|
20230531,093700,1720212200,7190,7180,7190,7140,4383
|
|
20230531,093600,1688796500,7180,7150,7180,7150,862
|
|
20230531,093500,1682622690,7160,7140,7160,7140,2515
|
|
20230531,093400,1664638390,7140,7160,7180,7130,4024
|
|
20230531,093300,1635876310,7160,7160,7170,7150,1138
|
|
20230531,093200,1627729960,7140,7160,7160,7130,7707
|
|
20230531,093100,1572707910,7160,7170,7180,7160,1887
|
|
20230531,093000,1559189320,7180,7180,7190,7180,1524
|
|
20230531,092900,1548246140,7190,7180,7190,7180,1267
|
|
20230531,092800,1539148580,7190,7190,7200,7180,1381
|
|
20230531,092700,1529214570,7190,7210,7230,7190,3722
|
|
20230531,092600,1502405050,7210,7230,7230,7210,2961
|
|
20230531,092500,1481033990,7230,7240,7270,7220,20986
|
|
20230531,092400,1329122290,7230,7190,7250,7190,11705
|
|
20230531,092300,1244552030,7190,7170,7190,7150,2828
|
|
20230531,092200,1224299960,7170,7150,7180,7150,1364
|
|
20230531,092100,1214510890,7150,7170,7180,7150,1201
|
|
20230531,092000,1205910380,7180,7170,7180,7170,461
|
|
20230531,091900,1202604580,7180,7160,7180,7150,1885
|
|
20230531,091800,1189106900,7160,7160,7180,7160,254
|
|
20230531,091700,1187287520,7160,7160,7160,7150,3216
|
|
20230531,091600,1164286450,7160,7170,7170,7150,1380
|
|
20230531,091500,1154407490,7170,7190,7200,7170,4823
|
|
20230531,091400,1119731240,7190,7160,7190,7150,5827
|
|
20230531,091300,1077935640,7160,7150,7160,7140,2390
|
|
20230531,091200,1060846420,7140,7140,7150,7100,5204
|
|
20230531,091100,1023779260,7140,7120,7140,7100,5106
|
|
20230531,091000,987383840,7130,7110,7130,7100,4837
|
|
20230531,090900,952995990,7120,7140,7140,7110,7799
|
|
20230531,090800,897413580,7150,7140,7150,7140,2237
|
|
20230531,090700,881431900,7140,7140,7150,7130,7673
|
|
20230531,090600,826647810,7150,7140,7160,7140,5141
|
|
20230531,090500,789893080,7140,7110,7160,7100,8653
|
|
20230531,090400,728152660,7110,7090,7130,7090,4989
|
|
20230531,090300,692637750,7110,7120,7120,7070,4679
|
|
20230531,090200,659493070,7070,7130,7150,7070,31412
|
|
20230531,090100,436500340,7130,7110,7130,7110,12592
|
|
20230531,090000,346917420,7110,7100,7130,7080,48834
|