823 lines
40 KiB
CSV
823 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,223900,2755436470,6950,6950,6950,6950,0
|
|
20230601,223800,2755436470,6950,6950,6950,6950,0
|
|
20230601,223700,2755436470,6950,6950,6950,6950,0
|
|
20230601,223600,2755436470,6950,6950,6950,6950,0
|
|
20230601,223500,2755436470,6950,6950,6950,6950,0
|
|
20230601,223400,2755436470,6950,6950,6950,6950,0
|
|
20230601,223300,2755436470,6950,6950,6950,6950,0
|
|
20230601,223200,2755436470,6950,6950,6950,6950,0
|
|
20230601,223100,2755436470,6950,6950,6950,6950,0
|
|
20230601,223000,2755436470,6950,6950,6950,6950,0
|
|
20230601,222900,2755436470,6950,6950,6950,6950,0
|
|
20230601,222800,2755436470,6950,6950,6950,6950,0
|
|
20230601,222700,2755436470,6950,6950,6950,6950,0
|
|
20230601,222600,2755436470,6950,6950,6950,6950,0
|
|
20230601,222500,2755436470,6950,6950,6950,6950,0
|
|
20230601,222400,2755436470,6950,6950,6950,6950,0
|
|
20230601,222300,2755436470,6950,6950,6950,6950,0
|
|
20230601,222200,2755436470,6950,6950,6950,6950,0
|
|
20230601,222100,2755436470,6950,6950,6950,6950,0
|
|
20230601,222000,2755436470,6950,6950,6950,6950,0
|
|
20230601,221900,2755436470,6950,6950,6950,6950,0
|
|
20230601,221800,2755436470,6950,6950,6950,6950,0
|
|
20230601,221700,2755436470,6950,6950,6950,6950,0
|
|
20230601,221600,2755436470,6950,6950,6950,6950,0
|
|
20230601,221500,2755436470,6950,6950,6950,6950,0
|
|
20230601,221400,2755436470,6950,6950,6950,6950,0
|
|
20230601,221300,2755436470,6950,6950,6950,6950,0
|
|
20230601,221200,2755436470,6950,6950,6950,6950,0
|
|
20230601,221100,2755436470,6950,6950,6950,6950,0
|
|
20230601,221000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,220900,2755436470,6950,6950,6950,6950,0
|
|
20230601,220800,2755436470,6950,6950,6950,6950,0
|
|
20230601,220700,2755436470,6950,6950,6950,6950,0
|
|
20230601,220600,2755436470,6950,6950,6950,6950,0
|
|
20230601,220500,2755436470,6950,6950,6950,6950,0
|
|
20230601,220400,2755436470,6950,6950,6950,6950,0
|
|
20230601,220300,2755436470,6950,6950,6950,6950,0
|
|
20230601,220200,2755436470,6950,6950,6950,6950,0
|
|
20230601,220100,2755436470,6950,6950,6950,6950,0
|
|
20230601,220000,2755436470,6950,6950,6950,6950,0
|
|
20230601,215900,2755436470,6950,6950,6950,6950,0
|
|
20230601,215800,2755436470,6950,6950,6950,6950,0
|
|
20230601,215700,2755436470,6950,6950,6950,6950,0
|
|
20230601,215600,2755436470,6950,6950,6950,6950,0
|
|
20230601,215500,2755436470,6950,6950,6950,6950,0
|
|
20230601,215400,2755436470,6950,6950,6950,6950,0
|
|
20230601,215300,2755436470,6950,6950,6950,6950,0
|
|
20230601,215200,2755436470,6950,6950,6950,6950,0
|
|
20230601,215100,2755436470,6950,6950,6950,6950,0
|
|
20230601,215000,2755436470,6950,6950,6950,6950,0
|
|
20230601,214900,2755436470,6950,6950,6950,6950,0
|
|
20230601,214800,2755436470,6950,6950,6950,6950,0
|
|
20230601,214700,2755436470,6950,6950,6950,6950,0
|
|
20230601,214600,2755436470,6950,6950,6950,6950,0
|
|
20230601,214500,2755436470,6950,6950,6950,6950,0
|
|
20230601,214400,2755436470,6950,6950,6950,6950,0
|
|
20230601,214300,2755436470,6950,6950,6950,6950,0
|
|
20230601,214200,2755436470,6950,6950,6950,6950,0
|
|
20230601,214100,2755436470,6950,6950,6950,6950,0
|
|
20230601,214000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,213900,2755436470,6950,6950,6950,6950,0
|
|
20230601,213800,2755436470,6950,6950,6950,6950,0
|
|
20230601,213700,2755436470,6950,6950,6950,6950,0
|
|
20230601,213600,2755436470,6950,6950,6950,6950,0
|
|
20230601,213500,2755436470,6950,6950,6950,6950,0
|
|
20230601,213400,2755436470,6950,6950,6950,6950,0
|
|
20230601,213300,2755436470,6950,6950,6950,6950,0
|
|
20230601,213200,2755436470,6950,6950,6950,6950,0
|
|
20230601,213100,2755436470,6950,6950,6950,6950,0
|
|
20230601,213000,2755436470,6950,6950,6950,6950,0
|
|
20230601,212900,2755436470,6950,6950,6950,6950,0
|
|
20230601,212800,2755436470,6950,6950,6950,6950,0
|
|
20230601,212700,2755436470,6950,6950,6950,6950,0
|
|
20230601,212600,2755436470,6950,6950,6950,6950,0
|
|
20230601,212500,2755436470,6950,6950,6950,6950,0
|
|
20230601,212400,2755436470,6950,6950,6950,6950,0
|
|
20230601,212300,2755436470,6950,6950,6950,6950,0
|
|
20230601,212200,2755436470,6950,6950,6950,6950,0
|
|
20230601,212100,2755436470,6950,6950,6950,6950,0
|
|
20230601,212000,2755436470,6950,6950,6950,6950,0
|
|
20230601,211900,2755436470,6950,6950,6950,6950,0
|
|
20230601,211800,2755436470,6950,6950,6950,6950,0
|
|
20230601,211700,2755436470,6950,6950,6950,6950,0
|
|
20230601,211600,2755436470,6950,6950,6950,6950,0
|
|
20230601,211500,2755436470,6950,6950,6950,6950,0
|
|
20230601,211400,2755436470,6950,6950,6950,6950,0
|
|
20230601,211300,2755436470,6950,6950,6950,6950,0
|
|
20230601,211200,2755436470,6950,6950,6950,6950,0
|
|
20230601,211100,2755436470,6950,6950,6950,6950,0
|
|
20230601,211000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,210900,2755436470,6950,6950,6950,6950,0
|
|
20230601,210800,2755436470,6950,6950,6950,6950,0
|
|
20230601,210700,2755436470,6950,6950,6950,6950,0
|
|
20230601,210600,2755436470,6950,6950,6950,6950,0
|
|
20230601,210500,2755436470,6950,6950,6950,6950,0
|
|
20230601,210400,2755436470,6950,6950,6950,6950,0
|
|
20230601,210300,2755436470,6950,6950,6950,6950,0
|
|
20230601,210200,2755436470,6950,6950,6950,6950,0
|
|
20230601,210100,2755436470,6950,6950,6950,6950,0
|
|
20230601,210000,2755436470,6950,6950,6950,6950,0
|
|
20230601,205900,2755436470,6950,6950,6950,6950,0
|
|
20230601,205800,2755436470,6950,6950,6950,6950,0
|
|
20230601,205700,2755436470,6950,6950,6950,6950,0
|
|
20230601,205600,2755436470,6950,6950,6950,6950,0
|
|
20230601,205500,2755436470,6950,6950,6950,6950,0
|
|
20230601,205400,2755436470,6950,6950,6950,6950,0
|
|
20230601,205300,2755436470,6950,6950,6950,6950,0
|
|
20230601,205200,2755436470,6950,6950,6950,6950,0
|
|
20230601,205100,2755436470,6950,6950,6950,6950,0
|
|
20230601,205000,2755436470,6950,6950,6950,6950,0
|
|
20230601,204900,2755436470,6950,6950,6950,6950,0
|
|
20230601,204800,2755436470,6950,6950,6950,6950,0
|
|
20230601,204700,2755436470,6950,6950,6950,6950,0
|
|
20230601,204600,2755436470,6950,6950,6950,6950,0
|
|
20230601,204500,2755436470,6950,6950,6950,6950,0
|
|
20230601,204400,2755436470,6950,6950,6950,6950,0
|
|
20230601,204300,2755436470,6950,6950,6950,6950,0
|
|
20230601,204200,2755436470,6950,6950,6950,6950,0
|
|
20230601,204100,2755436470,6950,6950,6950,6950,0
|
|
20230601,204000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,203900,2755436470,6950,6950,6950,6950,0
|
|
20230601,203800,2755436470,6950,6950,6950,6950,0
|
|
20230601,203700,2755436470,6950,6950,6950,6950,0
|
|
20230601,203600,2755436470,6950,6950,6950,6950,0
|
|
20230601,203500,2755436470,6950,6950,6950,6950,0
|
|
20230601,203400,2755436470,6950,6950,6950,6950,0
|
|
20230601,203300,2755436470,6950,6950,6950,6950,0
|
|
20230601,203200,2755436470,6950,6950,6950,6950,0
|
|
20230601,203100,2755436470,6950,6950,6950,6950,0
|
|
20230601,203000,2755436470,6950,6950,6950,6950,0
|
|
20230601,202900,2755436470,6950,6950,6950,6950,0
|
|
20230601,202800,2755436470,6950,6950,6950,6950,0
|
|
20230601,202700,2755436470,6950,6950,6950,6950,0
|
|
20230601,202600,2755436470,6950,6950,6950,6950,0
|
|
20230601,202500,2755436470,6950,6950,6950,6950,0
|
|
20230601,202400,2755436470,6950,6950,6950,6950,0
|
|
20230601,202300,2755436470,6950,6950,6950,6950,0
|
|
20230601,202200,2755436470,6950,6950,6950,6950,0
|
|
20230601,202100,2755436470,6950,6950,6950,6950,0
|
|
20230601,202000,2755436470,6950,6950,6950,6950,0
|
|
20230601,201900,2755436470,6950,6950,6950,6950,0
|
|
20230601,201800,2755436470,6950,6950,6950,6950,0
|
|
20230601,201700,2755436470,6950,6950,6950,6950,0
|
|
20230601,201600,2755436470,6950,6950,6950,6950,0
|
|
20230601,201500,2755436470,6950,6950,6950,6950,0
|
|
20230601,201400,2755436470,6950,6950,6950,6950,0
|
|
20230601,201300,2755436470,6950,6950,6950,6950,0
|
|
20230601,201200,2755436470,6950,6950,6950,6950,0
|
|
20230601,201100,2755436470,6950,6950,6950,6950,0
|
|
20230601,201000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,200900,2755436470,6950,6950,6950,6950,0
|
|
20230601,200800,2755436470,6950,6950,6950,6950,0
|
|
20230601,200700,2755436470,6950,6950,6950,6950,0
|
|
20230601,200600,2755436470,6950,6950,6950,6950,0
|
|
20230601,200500,2755436470,6950,6950,6950,6950,0
|
|
20230601,200400,2755436470,6950,6950,6950,6950,0
|
|
20230601,200300,2755436470,6950,6950,6950,6950,0
|
|
20230601,200200,2755436470,6950,6950,6950,6950,0
|
|
20230601,200100,2755436470,6950,6950,6950,6950,0
|
|
20230601,200000,2755436470,6950,6950,6950,6950,0
|
|
20230601,195900,2755436470,6950,6950,6950,6950,0
|
|
20230601,195800,2755436470,6950,6950,6950,6950,0
|
|
20230601,195700,2755436470,6950,6950,6950,6950,0
|
|
20230601,195600,2755436470,6950,6950,6950,6950,0
|
|
20230601,195500,2755436470,6950,6950,6950,6950,0
|
|
20230601,195400,2755436470,6950,6950,6950,6950,0
|
|
20230601,195300,2755436470,6950,6950,6950,6950,0
|
|
20230601,195200,2755436470,6950,6950,6950,6950,0
|
|
20230601,195100,2755436470,6950,6950,6950,6950,0
|
|
20230601,195000,2755436470,6950,6950,6950,6950,0
|
|
20230601,194900,2755436470,6950,6950,6950,6950,0
|
|
20230601,194800,2755436470,6950,6950,6950,6950,0
|
|
20230601,194700,2755436470,6950,6950,6950,6950,0
|
|
20230601,194600,2755436470,6950,6950,6950,6950,0
|
|
20230601,194500,2755436470,6950,6950,6950,6950,0
|
|
20230601,194400,2755436470,6950,6950,6950,6950,0
|
|
20230601,194300,2755436470,6950,6950,6950,6950,0
|
|
20230601,194200,2755436470,6950,6950,6950,6950,0
|
|
20230601,194100,2755436470,6950,6950,6950,6950,0
|
|
20230601,194000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,193900,2755436470,6950,6950,6950,6950,0
|
|
20230601,193800,2755436470,6950,6950,6950,6950,0
|
|
20230601,193700,2755436470,6950,6950,6950,6950,0
|
|
20230601,193600,2755436470,6950,6950,6950,6950,0
|
|
20230601,193500,2755436470,6950,6950,6950,6950,0
|
|
20230601,193400,2755436470,6950,6950,6950,6950,0
|
|
20230601,193300,2755436470,6950,6950,6950,6950,0
|
|
20230601,193200,2755436470,6950,6950,6950,6950,0
|
|
20230601,193100,2755436470,6950,6950,6950,6950,0
|
|
20230601,193000,2755436470,6950,6950,6950,6950,0
|
|
20230601,192900,2755436470,6950,6950,6950,6950,0
|
|
20230601,192800,2755436470,6950,6950,6950,6950,0
|
|
20230601,192700,2755436470,6950,6950,6950,6950,0
|
|
20230601,192600,2755436470,6950,6950,6950,6950,0
|
|
20230601,192500,2755436470,6950,6950,6950,6950,0
|
|
20230601,192400,2755436470,6950,6950,6950,6950,0
|
|
20230601,192300,2755436470,6950,6950,6950,6950,0
|
|
20230601,192200,2755436470,6950,6950,6950,6950,0
|
|
20230601,192100,2755436470,6950,6950,6950,6950,0
|
|
20230601,192000,2755436470,6950,6950,6950,6950,0
|
|
20230601,191900,2755436470,6950,6950,6950,6950,0
|
|
20230601,191800,2755436470,6950,6950,6950,6950,0
|
|
20230601,191700,2755436470,6950,6950,6950,6950,0
|
|
20230601,191600,2755436470,6950,6950,6950,6950,0
|
|
20230601,191500,2755436470,6950,6950,6950,6950,0
|
|
20230601,191400,2755436470,6950,6950,6950,6950,0
|
|
20230601,191300,2755436470,6950,6950,6950,6950,0
|
|
20230601,191200,2755436470,6950,6950,6950,6950,0
|
|
20230601,191100,2755436470,6950,6950,6950,6950,0
|
|
20230601,191000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,190900,2755436470,6950,6950,6950,6950,0
|
|
20230601,190800,2755436470,6950,6950,6950,6950,0
|
|
20230601,190700,2755436470,6950,6950,6950,6950,0
|
|
20230601,190600,2755436470,6950,6950,6950,6950,0
|
|
20230601,190500,2755436470,6950,6950,6950,6950,0
|
|
20230601,190400,2755436470,6950,6950,6950,6950,0
|
|
20230601,190300,2755436470,6950,6950,6950,6950,0
|
|
20230601,190200,2755436470,6950,6950,6950,6950,0
|
|
20230601,190100,2755436470,6950,6950,6950,6950,0
|
|
20230601,190000,2755436470,6950,6950,6950,6950,0
|
|
20230601,185900,2755436470,6950,6950,6950,6950,0
|
|
20230601,185800,2755436470,6950,6950,6950,6950,0
|
|
20230601,185700,2755436470,6950,6950,6950,6950,0
|
|
20230601,185600,2755436470,6950,6950,6950,6950,0
|
|
20230601,185500,2755436470,6950,6950,6950,6950,0
|
|
20230601,185400,2755436470,6950,6950,6950,6950,0
|
|
20230601,185300,2755436470,6950,6950,6950,6950,0
|
|
20230601,185200,2755436470,6950,6950,6950,6950,0
|
|
20230601,185100,2755436470,6950,6950,6950,6950,0
|
|
20230601,185000,2755436470,6950,6950,6950,6950,0
|
|
20230601,184900,2755436470,6950,6950,6950,6950,0
|
|
20230601,184800,2755436470,6950,6950,6950,6950,0
|
|
20230601,184700,2755436470,6950,6950,6950,6950,0
|
|
20230601,184600,2755436470,6950,6950,6950,6950,0
|
|
20230601,184500,2755436470,6950,6950,6950,6950,0
|
|
20230601,184400,2755436470,6950,6950,6950,6950,0
|
|
20230601,184300,2755436470,6950,6950,6950,6950,0
|
|
20230601,184200,2755436470,6950,6950,6950,6950,0
|
|
20230601,184100,2755436470,6950,6950,6950,6950,0
|
|
20230601,184000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,183900,2755436470,6950,6950,6950,6950,0
|
|
20230601,183800,2755436470,6950,6950,6950,6950,0
|
|
20230601,183700,2755436470,6950,6950,6950,6950,0
|
|
20230601,183600,2755436470,6950,6950,6950,6950,0
|
|
20230601,183500,2755436470,6950,6950,6950,6950,0
|
|
20230601,183400,2755436470,6950,6950,6950,6950,0
|
|
20230601,183300,2755436470,6950,6950,6950,6950,0
|
|
20230601,183200,2755436470,6950,6950,6950,6950,0
|
|
20230601,183100,2755436470,6950,6950,6950,6950,0
|
|
20230601,183000,2755436470,6950,6950,6950,6950,0
|
|
20230601,182900,2755436470,6950,6950,6950,6950,0
|
|
20230601,182800,2755436470,6950,6950,6950,6950,0
|
|
20230601,182700,2755436470,6950,6950,6950,6950,0
|
|
20230601,182600,2755436470,6950,6950,6950,6950,0
|
|
20230601,182500,2755436470,6950,6950,6950,6950,0
|
|
20230601,182400,2755436470,6950,6950,6950,6950,0
|
|
20230601,182300,2755436470,6950,6950,6950,6950,0
|
|
20230601,182200,2755436470,6950,6950,6950,6950,0
|
|
20230601,182100,2755436470,6950,6950,6950,6950,0
|
|
20230601,182000,2755436470,6950,6950,6950,6950,0
|
|
20230601,181900,2755436470,6950,6950,6950,6950,0
|
|
20230601,181800,2755436470,6950,6950,6950,6950,0
|
|
20230601,181700,2755436470,6950,6950,6950,6950,0
|
|
20230601,181600,2755436470,6950,6950,6950,6950,0
|
|
20230601,181500,2755436470,6950,6950,6950,6950,0
|
|
20230601,181400,2755436470,6950,6950,6950,6950,0
|
|
20230601,181300,2755436470,6950,6950,6950,6950,0
|
|
20230601,181200,2755436470,6950,6950,6950,6950,0
|
|
20230601,181100,2755436470,6950,6950,6950,6950,0
|
|
20230601,181000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,180900,2755436470,6950,6950,6950,6950,0
|
|
20230601,180800,2755436470,6950,6950,6950,6950,0
|
|
20230601,180700,2755436470,6950,6950,6950,6950,0
|
|
20230601,180600,2755436470,6950,6950,6950,6950,0
|
|
20230601,180500,2755436470,6950,6950,6950,6950,0
|
|
20230601,180400,2755436470,6950,6950,6950,6950,0
|
|
20230601,180300,2755436470,6950,6950,6950,6950,0
|
|
20230601,180200,2755436470,6950,6950,6950,6950,0
|
|
20230601,180100,2755436470,6950,6950,6950,6950,0
|
|
20230601,180000,2755436470,6950,6950,6950,6950,0
|
|
20230601,175900,2755436470,6950,6950,6950,6950,0
|
|
20230601,175800,2755436470,6950,6950,6950,6950,0
|
|
20230601,175700,2755436470,6950,6950,6950,6950,0
|
|
20230601,175600,2755436470,6950,6950,6950,6950,0
|
|
20230601,175500,2755436470,6950,6950,6950,6950,0
|
|
20230601,175400,2755436470,6950,6950,6950,6950,0
|
|
20230601,175300,2755436470,6950,6950,6950,6950,0
|
|
20230601,175200,2755436470,6950,6950,6950,6950,0
|
|
20230601,175100,2755436470,6950,6950,6950,6950,0
|
|
20230601,175000,2755436470,6950,6950,6950,6950,0
|
|
20230601,174900,2755436470,6950,6950,6950,6950,0
|
|
20230601,174800,2755436470,6950,6950,6950,6950,0
|
|
20230601,174700,2755436470,6950,6950,6950,6950,0
|
|
20230601,174600,2755436470,6950,6950,6950,6950,0
|
|
20230601,174500,2755436470,6950,6950,6950,6950,0
|
|
20230601,174400,2755436470,6950,6950,6950,6950,0
|
|
20230601,174300,2755436470,6950,6950,6950,6950,0
|
|
20230601,174200,2755436470,6950,6950,6950,6950,0
|
|
20230601,174100,2755436470,6950,6950,6950,6950,0
|
|
20230601,174000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,173900,2755436470,6950,6950,6950,6950,0
|
|
20230601,173800,2755436470,6950,6950,6950,6950,0
|
|
20230601,173700,2755436470,6950,6950,6950,6950,0
|
|
20230601,173600,2755436470,6950,6950,6950,6950,0
|
|
20230601,173500,2755436470,6950,6950,6950,6950,0
|
|
20230601,173400,2755436470,6950,6950,6950,6950,0
|
|
20230601,173300,2755436470,6950,6950,6950,6950,0
|
|
20230601,173200,2755436470,6950,6950,6950,6950,0
|
|
20230601,173100,2755436470,6950,6950,6950,6950,0
|
|
20230601,173000,2755436470,6950,6950,6950,6950,0
|
|
20230601,172900,2755436470,6950,6950,6950,6950,0
|
|
20230601,172800,2755436470,6950,6950,6950,6950,0
|
|
20230601,172700,2755436470,6950,6950,6950,6950,0
|
|
20230601,172600,2755436470,6950,6950,6950,6950,0
|
|
20230601,172500,2755436470,6950,6950,6950,6950,0
|
|
20230601,172400,2755436470,6950,6950,6950,6950,0
|
|
20230601,172300,2755436470,6950,6950,6950,6950,0
|
|
20230601,172200,2755436470,6950,6950,6950,6950,0
|
|
20230601,172100,2755436470,6950,6950,6950,6950,0
|
|
20230601,172000,2755436470,6950,6950,6950,6950,0
|
|
20230601,171900,2755436470,6950,6950,6950,6950,0
|
|
20230601,171800,2755436470,6950,6950,6950,6950,0
|
|
20230601,171700,2755436470,6950,6950,6950,6950,0
|
|
20230601,171600,2755436470,6950,6950,6950,6950,0
|
|
20230601,171500,2755436470,6950,6950,6950,6950,0
|
|
20230601,171400,2755436470,6950,6950,6950,6950,0
|
|
20230601,171300,2755436470,6950,6950,6950,6950,0
|
|
20230601,171200,2755436470,6950,6950,6950,6950,0
|
|
20230601,171100,2755436470,6950,6950,6950,6950,0
|
|
20230601,171000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,170900,2755436470,6950,6950,6950,6950,0
|
|
20230601,170800,2755436470,6950,6950,6950,6950,0
|
|
20230601,170700,2755436470,6950,6950,6950,6950,0
|
|
20230601,170600,2755436470,6950,6950,6950,6950,0
|
|
20230601,170500,2755436470,6950,6950,6950,6950,0
|
|
20230601,170400,2755436470,6950,6950,6950,6950,0
|
|
20230601,170300,2755436470,6950,6950,6950,6950,0
|
|
20230601,170200,2755436470,6950,6950,6950,6950,0
|
|
20230601,170100,2755436470,6950,6950,6950,6950,0
|
|
20230601,170000,2755436470,6950,6950,6950,6950,0
|
|
20230601,165900,2755436470,6950,6950,6950,6950,0
|
|
20230601,165800,2755436470,6950,6950,6950,6950,0
|
|
20230601,165700,2755436470,6950,6950,6950,6950,0
|
|
20230601,165600,2755436470,6950,6950,6950,6950,0
|
|
20230601,165500,2755436470,6950,6950,6950,6950,0
|
|
20230601,165400,2755436470,6950,6950,6950,6950,0
|
|
20230601,165300,2755436470,6950,6950,6950,6950,0
|
|
20230601,165200,2755436470,6950,6950,6950,6950,0
|
|
20230601,165100,2755436470,6950,6950,6950,6950,0
|
|
20230601,165000,2755436470,6950,6950,6950,6950,0
|
|
20230601,164900,2755436470,6950,6950,6950,6950,0
|
|
20230601,164800,2755436470,6950,6950,6950,6950,0
|
|
20230601,164700,2755436470,6950,6950,6950,6950,0
|
|
20230601,164600,2755436470,6950,6950,6950,6950,0
|
|
20230601,164500,2755436470,6950,6950,6950,6950,0
|
|
20230601,164400,2755436470,6950,6950,6950,6950,0
|
|
20230601,164300,2755436470,6950,6950,6950,6950,0
|
|
20230601,164200,2755436470,6950,6950,6950,6950,0
|
|
20230601,164100,2755436470,6950,6950,6950,6950,0
|
|
20230601,164000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,163900,2755436470,6950,6950,6950,6950,0
|
|
20230601,163800,2755436470,6950,6950,6950,6950,0
|
|
20230601,163700,2755436470,6950,6950,6950,6950,0
|
|
20230601,163600,2755436470,6950,6950,6950,6950,0
|
|
20230601,163500,2755436470,6950,6950,6950,6950,0
|
|
20230601,163400,2755436470,6950,6950,6950,6950,0
|
|
20230601,163300,2755436470,6950,6950,6950,6950,0
|
|
20230601,163200,2755436470,6950,6950,6950,6950,0
|
|
20230601,163100,2755436470,6950,6950,6950,6950,0
|
|
20230601,163000,2755436470,6950,6950,6950,6950,0
|
|
20230601,162900,2755436470,6950,6950,6950,6950,0
|
|
20230601,162800,2755436470,6950,6950,6950,6950,0
|
|
20230601,162700,2755436470,6950,6950,6950,6950,0
|
|
20230601,162600,2755436470,6950,6950,6950,6950,0
|
|
20230601,162500,2755436470,6950,6950,6950,6950,0
|
|
20230601,162400,2755436470,6950,6950,6950,6950,0
|
|
20230601,162300,2755436470,6950,6950,6950,6950,0
|
|
20230601,162200,2755436470,6950,6950,6950,6950,0
|
|
20230601,162100,2755436470,6950,6950,6950,6950,0
|
|
20230601,162000,2755436470,6950,6950,6950,6950,0
|
|
20230601,161900,2755436470,6950,6950,6950,6950,0
|
|
20230601,161800,2755436470,6950,6950,6950,6950,0
|
|
20230601,161700,2755436470,6950,6950,6950,6950,0
|
|
20230601,161600,2755436470,6950,6950,6950,6950,0
|
|
20230601,161500,2755436470,6950,6950,6950,6950,0
|
|
20230601,161400,2755436470,6950,6950,6950,6950,0
|
|
20230601,161300,2755436470,6950,6950,6950,6950,0
|
|
20230601,161200,2755436470,6950,6950,6950,6950,0
|
|
20230601,161100,2755436470,6950,6950,6950,6950,0
|
|
20230601,161000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,160900,2755436470,6950,6950,6950,6950,0
|
|
20230601,160800,2755436470,6950,6950,6950,6950,0
|
|
20230601,160700,2755436470,6950,6950,6950,6950,0
|
|
20230601,160600,2755436470,6950,6950,6950,6950,0
|
|
20230601,160500,2755436470,6950,6950,6950,6950,0
|
|
20230601,160400,2755436470,6950,6950,6950,6950,0
|
|
20230601,160300,2755436470,6950,6950,6950,6950,0
|
|
20230601,160200,2755436470,6950,6950,6950,6950,0
|
|
20230601,160100,2755436470,6950,6950,6950,6950,0
|
|
20230601,160000,2755436470,6950,6950,6950,6950,0
|
|
20230601,155900,2755436470,6950,6950,6950,6950,0
|
|
20230601,155800,2755436470,6950,6950,6950,6950,0
|
|
20230601,155700,2755436470,6950,6950,6950,6950,0
|
|
20230601,155600,2755436470,6950,6950,6950,6950,0
|
|
20230601,155500,2755436470,6950,6950,6950,6950,0
|
|
20230601,155400,2755436470,6950,6950,6950,6950,0
|
|
20230601,155300,2755436470,6950,6950,6950,6950,0
|
|
20230601,155200,2755436470,6950,6950,6950,6950,0
|
|
20230601,155100,2755436470,6950,6950,6950,6950,0
|
|
20230601,155000,2755436470,6950,6950,6950,6950,0
|
|
20230601,154900,2755436470,6950,6950,6950,6950,0
|
|
20230601,154800,2755436470,6950,6950,6950,6950,0
|
|
20230601,154700,2755436470,6950,6950,6950,6950,0
|
|
20230601,154600,2755436470,6950,6950,6950,6950,0
|
|
20230601,154500,2755436470,6950,6950,6950,6950,0
|
|
20230601,154400,2755436470,6950,6950,6950,6950,0
|
|
20230601,154300,2755436470,6950,6950,6950,6950,0
|
|
20230601,154200,2755436470,6950,6950,6950,6950,0
|
|
20230601,154100,2755436470,6950,6950,6950,6950,0
|
|
20230601,154000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,153900,2755436470,6950,6950,6950,6950,0
|
|
20230601,153800,2755436470,6950,6950,6950,6950,0
|
|
20230601,153700,2755436470,6950,6950,6950,6950,0
|
|
20230601,153600,2755436470,6950,6950,6950,6950,0
|
|
20230601,153500,2755436470,6950,6950,6950,6950,0
|
|
20230601,153400,2755436470,6950,6950,6950,6950,0
|
|
20230601,153300,2755436470,6950,6950,6950,6950,0
|
|
20230601,153200,2755436470,6950,6950,6950,6950,0
|
|
20230601,153100,2755436470,6950,6950,6950,6950,0
|
|
20230601,153000,2755436470,6950,6950,6950,6950,19662
|
|
20230601,152900,2618785570,6970,6970,6970,6970,0
|
|
20230601,152800,2618785570,6970,6970,6970,6970,0
|
|
20230601,152700,2618785570,6970,6970,6970,6970,0
|
|
20230601,152600,2618785570,6970,6970,6970,6970,0
|
|
20230601,152500,2618785570,6970,6970,6970,6970,0
|
|
20230601,152400,2618785570,6970,6970,6970,6970,0
|
|
20230601,152300,2618785570,6970,6970,6970,6970,0
|
|
20230601,152200,2618785570,6970,6970,6970,6970,0
|
|
20230601,152100,2618785570,6970,6970,6970,6970,0
|
|
20230601,152000,2618785570,6970,6970,6970,6970,0
|
|
20230601,151900,2618785570,6970,6970,6970,6950,4968
|
|
20230601,151800,2584240540,6990,7000,7000,6970,270
|
|
20230601,151700,2582358410,7000,6980,7000,6960,957
|
|
20230601,151600,2575675990,7010,7000,7010,6980,2074
|
|
20230601,151500,2561172400,7000,7010,7010,7000,1062
|
|
20230601,151400,2553728390,7010,7020,7030,7010,695
|
|
20230601,151300,2548854160,7020,7030,7030,7020,430
|
|
20230601,151200,2545834100,7030,7020,7030,7020,490
|
|
20230601,151100,2542394230,7010,7010,7020,7010,161
|
|
20230601,151000,2541265170,7010,7020,7020,7010,47
|
|
20230601,150900,2540935690,7020,7060,7060,7020,2511
|
|
20230601,150800,2523287990,7060,7050,7060,7050,1351
|
|
20230601,150700,2513754930,7030,7030,7060,7030,369
|
|
20230601,150600,2511153760,7050,7010,7050,7010,8833
|
|
20230601,150500,2449060100,7020,7020,7020,7010,180
|
|
20230601,150400,2447797140,7010,7020,7020,7000,203
|
|
20230601,150300,2446375500,7020,7020,7020,7010,874
|
|
20230601,150200,2440241620,7020,7010,7020,6990,61
|
|
20230601,150100,2439814840,7020,7010,7020,7010,1506
|
|
20230601,150000,2429246730,7000,7000,7000,6990,472
|
|
20230601,145900,2425942740,7010,7000,7010,7000,60
|
|
20230601,145800,2425522200,6990,6990,6990,6990,1001
|
|
20230601,145700,2418525210,6990,6990,7000,6980,829
|
|
20230601,145600,2412731490,6980,6980,6980,6980,166
|
|
20230601,145500,2411572810,6990,7010,7010,6990,795
|
|
20230601,145400,2406013580,7010,7010,7010,7010,469
|
|
20230601,145300,2402725890,7020,7000,7020,7000,715
|
|
20230601,145200,2397716460,6980,6980,6980,6980,0
|
|
20230601,145100,2397716460,6980,7010,7010,6980,674
|
|
20230601,145000,2393004740,7010,7010,7010,7010,0
|
|
20230601,144900,2393004740,7010,6990,7010,6970,762
|
|
20230601,144800,2387691580,6980,6990,6990,6970,296
|
|
20230601,144700,2385623840,6980,7010,7010,6980,97
|
|
20230601,144600,2384945180,7000,7020,7020,7000,1227
|
|
20230601,144500,2376348580,7020,7000,7020,7000,158
|
|
20230601,144400,2375239840,6990,6990,6990,6990,12
|
|
20230601,144300,2375155960,7020,7020,7020,7020,2600
|
|
20230601,144200,2356903960,7010,7010,7020,7010,401
|
|
20230601,144100,2354088970,7020,6990,7020,6990,370
|
|
20230601,144000,2351500570,6980,7000,7000,6980,1460
|
|
20230601,143900,2341302190,6990,7010,7020,6980,4403
|
|
20230601,143800,2310520250,7030,6980,7030,6980,13857
|
|
20230601,143700,2213608610,6990,6990,6990,6990,208
|
|
20230601,143600,2212154690,6990,6960,6990,6960,587
|
|
20230601,143500,2208064980,6960,6960,6970,6960,1988
|
|
20230601,143400,2194211290,6990,6960,6990,6960,120
|
|
20230601,143300,2193372920,6950,6970,6980,6950,168
|
|
20230601,143200,2192201830,6960,6950,6960,6950,1077
|
|
20230601,143100,2184716570,6950,6970,6970,6950,713
|
|
20230601,143000,2179755240,6970,6950,6980,6950,1688
|
|
20230601,142900,2167987180,6950,6940,6950,6930,1509
|
|
20230601,142800,2157512440,6940,6930,6940,6930,235
|
|
20230601,142700,2155882620,6930,6930,6930,6930,301
|
|
20230601,142600,2153796690,6930,6930,6930,6930,100
|
|
20230601,142500,2153103690,6920,6920,6920,6920,55
|
|
20230601,142400,2152723090,6920,6930,6930,6920,79
|
|
20230601,142300,2152175630,6920,6930,6930,6920,351
|
|
20230601,142200,2149745490,6930,6930,6930,6930,148
|
|
20230601,142100,2148719850,6930,6930,6930,6930,40
|
|
20230601,142000,2148442650,6930,6910,6940,6910,965
|
|
20230601,141900,2141755310,6930,6930,6930,6930,5
|
|
20230601,141800,2141720660,6930,6930,6930,6930,0
|
|
20230601,141700,2141720660,6930,6920,6930,6920,126
|
|
20230601,141600,2140848730,6920,6910,6920,6910,597
|
|
20230601,141500,2136720460,6910,6910,6910,6910,0
|
|
20230601,141400,2136720460,6910,6930,6930,6910,666
|
|
20230601,141300,2132116180,6910,6920,6930,6910,653
|
|
20230601,141200,2127598540,6930,6930,6930,6930,0
|
|
20230601,141100,2127598540,6930,6930,6930,6930,14
|
|
20230601,141000,2127501520,6930,6930,6930,6930,54
|
|
20230601,140900,2127127300,6930,6930,6930,6930,31
|
|
20230601,140800,2126912470,6940,6940,6940,6940,1
|
|
20230601,140700,2126905530,6940,6940,6940,6940,438
|
|
20230601,140600,2123865810,6940,6940,6940,6940,149
|
|
20230601,140500,2122831750,6940,6910,6940,6910,126
|
|
20230601,140400,2121961030,6920,6920,6930,6910,234
|
|
20230601,140300,2120342250,6930,6920,6930,6910,495
|
|
20230601,140200,2116913370,6920,6920,6920,6920,201
|
|
20230601,140100,2115522450,6920,6930,6930,6920,580
|
|
20230601,140000,2111507360,6920,6920,6920,6920,0
|
|
20230601,135900,2111507360,6920,6930,6930,6920,900
|
|
20230601,135800,2105279350,6920,6930,6930,6920,257
|
|
20230601,135700,2103500280,6930,6930,6930,6930,6
|
|
20230601,135600,2103458700,6940,6930,6940,6930,264
|
|
20230601,135500,2101626570,6930,6930,6930,6930,104
|
|
20230601,135400,2100905850,6930,6940,6940,6930,1001
|
|
20230601,135300,2093968900,6940,6930,6940,6930,851
|
|
20230601,135200,2088071460,6930,6930,6940,6930,1136
|
|
20230601,135100,2080198590,6940,6940,6950,6940,537
|
|
20230601,135000,2076471690,6950,6940,6950,6930,32
|
|
20230601,134900,2076249630,6940,6940,6940,6940,11
|
|
20230601,134800,2076173290,6930,6950,6950,6930,2
|
|
20230601,134700,2076159410,6950,6950,6950,6950,14
|
|
20230601,134600,2076062110,6950,6950,6950,6950,20
|
|
20230601,134500,2075923110,6930,6930,6930,6930,2
|
|
20230601,134400,2075909250,6930,6930,6930,6930,3
|
|
20230601,134300,2075888460,6950,6920,6950,6920,587
|
|
20230601,134200,2071819540,6920,6920,6920,6910,46
|
|
20230601,134100,2071501300,6910,6910,6910,6910,0
|
|
20230601,134000,2071501300,6910,6910,6910,6910,0
|
|
20230601,133900,2071501300,6910,6910,6910,6900,633
|
|
20230601,133800,2067133270,6920,6930,6930,6920,203
|
|
20230601,133700,2065728480,6920,6900,6920,6890,3306
|
|
20230601,133600,2042921270,6900,6920,6920,6900,21368
|
|
20230601,133500,1895398260,6930,6920,6930,6920,271
|
|
20230601,133400,1893522730,6920,6940,6940,6920,3557
|
|
20230601,133300,1868884230,6930,6930,6930,6930,1000
|
|
20230601,133200,1861954230,6940,6930,6950,6930,216
|
|
20230601,133100,1860456160,6930,6940,6940,6930,631
|
|
20230601,133000,1856079330,6940,6940,6940,6940,35
|
|
20230601,132900,1855836430,6930,6940,6940,6930,2023
|
|
20230601,132800,1841816480,6930,6940,6950,6930,240
|
|
20230601,132700,1840153190,6930,6930,6960,6930,992
|
|
20230601,132600,1833278560,6930,6930,6960,6920,897
|
|
20230601,132500,1827065270,6930,6960,6960,6930,3427
|
|
20230601,132400,1803305540,6940,6950,6950,6940,1340
|
|
20230601,132300,1794005290,6950,6950,6950,6950,217
|
|
20230601,132200,1792497140,6950,6950,6950,6940,184
|
|
20230601,132100,1791220150,6940,6940,6940,6940,0
|
|
20230601,132000,1791220150,6940,6970,6970,6940,341
|
|
20230601,131900,1788853320,6950,6950,6950,6950,123
|
|
20230601,131800,1787998470,6950,6940,6950,6940,9
|
|
20230601,131700,1787935930,6950,6950,6950,6950,259
|
|
20230601,131600,1786135880,6950,6950,6950,6950,1
|
|
20230601,131500,1786128930,6940,6940,6940,6940,1
|
|
20230601,131400,1786121990,6940,6940,6940,6940,1281
|
|
20230601,131300,1777231850,6940,6940,6940,6940,180
|
|
20230601,131200,1775982650,6940,6940,6950,6940,460
|
|
20230601,131100,1772789140,6940,6940,6940,6940,210
|
|
20230601,131000,1771331740,6940,6940,6940,6940,0
|
|
20230601,130900,1771331740,6940,6940,6940,6940,1720
|
|
20230601,130800,1759394940,6950,6950,6950,6950,0
|
|
20230601,130700,1759394940,6950,6940,6950,6940,393
|
|
20230601,130600,1756663620,6950,6950,6950,6940,441
|
|
20230601,130500,1753598730,6940,6940,6950,6940,3271
|
|
20230601,130400,1730896650,6950,6950,6950,6950,488
|
|
20230601,130300,1727505050,6950,6950,6950,6950,0
|
|
20230601,130200,1727505050,6950,6950,6950,6950,181
|
|
20230601,130100,1726247100,6950,6950,6950,6950,200
|
|
20230601,130000,1724857100,6950,6950,6950,6950,129
|
|
20230601,125900,1723960550,6950,6950,6950,6950,702
|
|
20230601,125800,1719081650,6950,6950,6950,6950,550
|
|
20230601,125700,1715259150,6950,6950,6950,6950,200
|
|
20230601,125600,1713869150,6950,6950,6950,6950,6
|
|
20230601,125500,1713827450,6940,6950,6950,6940,544
|
|
20230601,125400,1710051680,6950,6960,6960,6950,696
|
|
20230601,125300,1705210250,6950,6950,6950,6950,223
|
|
20230601,125200,1703660400,6950,6960,6960,6950,274
|
|
20230601,125100,1701756000,6970,6970,6970,6970,16
|
|
20230601,125000,1701644480,6970,6970,6970,6960,64
|
|
20230601,124900,1701198600,6970,6950,6970,6950,624
|
|
20230601,124800,1696860400,6950,6950,6950,6950,1952
|
|
20230601,124700,1683294000,6950,6960,6960,6950,3779
|
|
20230601,124600,1657029900,6960,6960,6960,6950,912
|
|
20230601,124500,1650682760,6960,6960,6960,6950,444
|
|
20230601,124400,1647596640,6960,6960,6960,6950,309
|
|
20230601,124300,1645448320,6960,6960,6970,6960,1590
|
|
20230601,124200,1634379020,6970,6970,6990,6970,1818
|
|
20230601,124100,1621707240,6970,6970,6970,6960,275
|
|
20230601,124000,1619790990,6960,6960,6960,6960,0
|
|
20230601,123900,1619790990,6960,6970,6970,6960,2102
|
|
20230601,123800,1605159320,6970,6970,6970,6970,0
|
|
20230601,123700,1605159320,6970,6970,6970,6970,427
|
|
20230601,123600,1602183130,6970,6990,6990,6970,516
|
|
20230601,123500,1598586390,6970,6970,6970,6970,2397
|
|
20230601,123400,1581879300,6970,6980,6980,6970,1349
|
|
20230601,123300,1572466160,6990,7010,7010,6990,430
|
|
20230601,123200,1569460380,6990,6990,6990,6990,767
|
|
20230601,123100,1564099050,6980,6990,6990,6980,352
|
|
20230601,123000,1561639390,6990,6990,6990,6990,6
|
|
20230601,122900,1561597450,6990,7010,7020,6990,2252
|
|
20230601,122800,1545832870,7010,7010,7010,7010,41
|
|
20230601,122700,1545545460,7010,7020,7020,7010,52
|
|
20230601,122600,1545180920,7010,7010,7010,7010,0
|
|
20230601,122500,1545180920,7010,7010,7010,7010,306
|
|
20230601,122400,1543035860,7010,7010,7010,7010,327
|
|
20230601,122300,1540743590,7020,7020,7020,7020,506
|
|
20230601,122200,1537191470,7010,7010,7010,7010,5
|
|
20230601,122100,1537156420,7020,7020,7020,7020,308
|
|
20230601,122000,1534994260,7020,7000,7020,7000,13
|
|
20230601,121900,1534903040,7000,7000,7000,7000,300
|
|
20230601,121800,1532803040,7000,7000,7000,7000,0
|
|
20230601,121700,1532803040,7000,7000,7000,7000,0
|
|
20230601,121600,1532803040,7000,7000,7000,7000,0
|
|
20230601,121500,1532803040,7000,7000,7000,7000,2
|
|
20230601,121400,1532789040,7000,7040,7040,6990,593
|
|
20230601,121300,1528633060,7080,7030,7090,7030,3704
|
|
20230601,121200,1502457040,6990,6990,6990,6990,1
|
|
20230601,121100,1502450050,7040,6980,7040,6980,600
|
|
20230601,121000,1498238570,7020,7020,7020,7020,0
|
|
20230601,120900,1498238570,7020,7020,7020,7020,20
|
|
20230601,120800,1498098170,7020,7010,7020,7010,134
|
|
20230601,120700,1497157520,6980,6980,6980,6980,0
|
|
20230601,120600,1497157520,6980,7010,7030,6980,1017
|
|
20230601,120500,1490026820,7000,7000,7000,7000,1000
|
|
20230601,120400,1483026820,7000,7000,7000,7000,1
|
|
20230601,120300,1483019820,6980,6980,6980,6980,383
|
|
20230601,120200,1480346480,6980,7000,7000,6980,1076
|
|
20230601,120100,1472835400,6980,6980,6980,6980,0
|
|
20230601,120000,1472835400,6980,7000,7000,6980,253
|
|
20230601,115900,1471066260,7000,6990,7000,6990,25
|
|
20230601,115800,1470891500,6980,7000,7000,6980,69
|
|
20230601,115700,1470409560,7000,6980,7000,6980,89
|
|
20230601,115600,1469788240,7000,6990,7000,6980,1478
|
|
20230601,115500,1459462910,6990,6990,7000,6990,141
|
|
20230601,115400,1458476610,6990,6990,6990,6990,46
|
|
20230601,115300,1458155070,6990,6990,6990,6990,0
|
|
20230601,115200,1458155070,6990,6990,6990,6990,174
|
|
20230601,115100,1456938810,7000,7000,7000,7000,39
|
|
20230601,115000,1456665810,7010,7010,7010,7010,215
|
|
20230601,114900,1455158660,7010,7010,7010,7010,0
|
|
20230601,114800,1455158660,7010,7000,7010,7000,17
|
|
20230601,114700,1455039650,7000,6990,7000,6990,126
|
|
20230601,114600,1454157660,7000,7000,7000,7000,1
|
|
20230601,114500,1454150660,6980,6980,6980,6980,114
|
|
20230601,114400,1453354940,6980,7000,7000,6980,51
|
|
20230601,114300,1452997960,6980,6980,6980,6980,1
|
|
20230601,114200,1452990980,7010,7010,7010,7010,31
|
|
20230601,114100,1452773670,7010,7010,7010,7010,77
|
|
20230601,114000,1452233900,6970,6970,6970,6970,0
|
|
20230601,113900,1452233900,6970,6980,6980,6970,50
|
|
20230601,113800,1451885390,6970,6970,6970,6970,9
|
|
20230601,113700,1451822660,6970,7010,7010,6970,1812
|
|
20230601,113600,1439176320,7010,7020,7030,7010,654
|
|
20230601,113500,1434589740,7010,6990,7010,6990,1445
|
|
20230601,113400,1424477880,6980,6980,6990,6970,2606
|
|
20230601,113300,1406281090,6980,6990,6990,6980,642
|
|
20230601,113200,1401794950,6990,7000,7000,6990,28
|
|
20230601,113100,1401598970,6990,6990,6990,6980,401
|
|
20230601,113000,1398796080,6990,6990,6990,6990,158
|
|
20230601,112900,1397691660,6990,6990,6990,6990,229
|
|
20230601,112800,1396090950,6980,6980,6980,6980,74
|
|
20230601,112700,1395574430,6990,6990,6990,6990,0
|
|
20230601,112600,1395574430,6990,6990,6990,6990,85
|
|
20230601,112500,1394980280,7000,7000,7000,7000,1
|
|
20230601,112400,1394973280,6980,6980,6980,6980,1
|
|
20230601,112300,1394966300,6980,7000,7000,6980,34
|
|
20230601,112200,1394728690,7000,7000,7000,7000,1
|
|
20230601,112100,1394721690,7000,7000,7000,7000,1
|
|
20230601,112000,1394714690,7000,7000,7000,6970,1117
|
|
20230601,111900,1386913050,6990,7000,7000,6990,44
|
|
20230601,111800,1386605430,7000,7000,7000,6990,456
|
|
20230601,111700,1383414470,6990,7000,7000,6980,280
|
|
20230601,111600,1381457050,6970,6970,6970,6970,0
|
|
20230601,111500,1381457050,6970,6990,7000,6970,1366
|
|
20230601,111400,1371927790,6980,6980,6980,6980,374
|
|
20230601,111300,1369317270,6980,6980,6980,6980,1
|
|
20230601,111200,1369310290,7000,7000,7000,7000,34
|
|
20230601,111100,1369072290,7000,7000,7000,7000,29
|
|
20230601,111000,1368869290,6980,6980,6980,6980,431
|
|
20230601,110900,1365860910,6980,6980,6980,6980,500
|
|
20230601,110800,1362370910,6970,6970,6970,6970,4
|
|
20230601,110700,1362343030,6970,6980,6980,6970,160
|
|
20230601,110600,1361227810,6970,6970,6970,6970,0
|
|
20230601,110500,1361227810,6970,6980,6980,6970,280
|
|
20230601,110400,1359276180,6970,6970,6970,6970,50
|
|
20230601,110300,1358927680,6970,6980,6980,6970,861
|
|
20230601,110200,1352921350,6980,6980,6990,6980,188
|
|
20230601,110100,1351608110,6980,7000,7000,6980,132
|
|
20230601,110000,1350686710,6970,6980,6980,6970,1019
|
|
20230601,105900,1343578380,7000,6980,7000,6980,260
|
|
20230601,105800,1341758580,7000,6990,7000,6990,167
|
|
20230601,105700,1340591090,6990,6980,6990,6970,714
|
|
20230601,105600,1335609120,6970,6970,6970,6970,250
|
|
20230601,105500,1333866620,6970,6970,6970,6970,6
|
|
20230601,105400,1333824800,6970,6970,6970,6970,540
|
|
20230601,105300,1330061000,6970,6980,6990,6970,752
|
|
20230601,105200,1324819120,6980,6980,6990,6980,514
|
|
20230601,105100,1321230840,6990,6990,6990,6990,1
|
|
20230601,105000,1321223850,7000,7000,7000,7000,2
|
|
20230601,104900,1321209850,6980,7010,7010,6980,1302
|
|
20230601,104800,1312121830,6980,6980,6980,6970,82
|
|
20230601,104700,1311549590,6980,7000,7010,6980,632
|
|
20230601,104600,1307134820,7010,7010,7010,7010,68
|
|
20230601,104500,1306658140,6980,6980,7010,6980,122
|
|
20230601,104400,1305806510,6990,6990,6990,6990,10
|
|
20230601,104300,1305736610,7000,7000,7000,7000,100
|
|
20230601,104200,1305036610,7000,7000,7000,6980,1472
|
|
20230601,104100,1294736710,6970,6990,7000,6970,410
|
|
20230601,104000,1291871110,7000,6980,7000,6970,86
|
|
20230601,103900,1291271330,6980,6980,6980,6980,150
|
|
20230601,103800,1290224330,7010,6980,7010,6980,10
|
|
20230601,103700,1290154500,7010,7010,7010,7000,452
|
|
20230601,103600,1286986080,7000,6970,7000,6970,1079
|
|
20230601,103500,1279442680,6970,6980,6980,6970,718
|
|
20230601,103400,1274431350,6980,7000,7000,6980,204
|
|
20230601,103300,1273006690,7000,6990,7000,6990,55
|
|
20230601,103200,1272622020,6980,6990,7000,6980,54
|
|
20230601,103100,1272244760,6970,6980,6980,6970,2003
|
|
20230601,103000,1258278590,6980,6990,6990,6980,679
|
|
20230601,102900,1253537860,6990,6990,6990,6970,280
|
|
20230601,102800,1251584830,6990,7000,7000,6990,31
|
|
20230601,102700,1251368130,6970,6990,6990,6970,1600
|
|
20230601,102600,1240195130,6990,6990,6990,6990,310
|
|
20230601,102500,1238028230,6990,7000,7000,6990,270
|
|
20230601,102400,1236140180,7000,7000,7000,7000,25
|
|
20230601,102300,1235965180,7000,7000,7000,7000,5
|
|
20230601,102200,1235930180,7000,7000,7000,6980,237
|
|
20230601,102100,1234273890,7000,7000,7000,7000,10
|
|
20230601,102000,1234203890,7000,7000,7000,7000,243
|
|
20230601,101900,1232502890,6990,6970,7000,6970,2839
|
|
20230601,101800,1212680980,6960,6970,6970,6950,1841
|
|
20230601,101700,1199880500,6960,6970,6970,6960,1539
|
|
20230601,101600,1189162750,6970,6960,6980,6960,1299
|
|
20230601,101500,1180113390,6960,6960,6960,6960,643
|
|
20230601,101400,1175638110,6960,6960,6960,6960,718
|
|
20230601,101300,1170640830,6960,6980,6990,6960,3475
|
|
20230601,101200,1146394010,6970,6970,6980,6970,1203
|
|
20230601,101100,1138001120,6970,6980,6980,6970,457
|
|
20230601,101000,1134813570,6980,6950,6990,6950,4295
|
|
20230601,100900,1104849670,6940,6980,6990,6940,7400
|
|
20230601,100800,1053373560,6980,6970,6990,6970,2400
|
|
20230601,100700,1036637930,6980,7000,7000,6970,8473
|
|
20230601,100600,977411410,7000,7040,7040,7000,9765
|
|
20230601,100500,908916330,7040,7030,7040,7030,103
|
|
20230601,100400,908192170,7040,7050,7050,7030,606
|
|
20230601,100300,903930520,7050,7030,7050,7030,612
|
|
20230601,100200,899625340,7030,7030,7030,7030,107
|
|
20230601,100100,898873130,7030,7030,7030,7030,475
|
|
20230601,100000,895533880,7030,7020,7030,7020,407
|
|
20230601,095900,892675350,7030,7040,7040,7020,2314
|
|
20230601,095800,876412150,7040,7040,7050,7040,275
|
|
20230601,095700,874475350,7040,7040,7040,7040,240
|
|
20230601,095600,872785750,7050,7040,7050,7040,564
|
|
20230601,095500,868810190,7030,7030,7030,7020,201
|
|
20230601,095400,867397170,7030,7030,7030,7020,545
|
|
20230601,095300,863570510,7020,7050,7050,7020,1610
|
|
20230601,095200,852251470,7050,7040,7060,7040,243
|
|
20230601,095100,850538410,7040,7030,7040,7020,691
|
|
20230601,095000,845681000,7030,7030,7030,7030,352
|
|
20230601,094900,843206440,7030,7070,7070,7030,3587
|
|
20230601,094800,817970140,7080,7080,7080,7080,500
|
|
20230601,094700,814430140,7080,7040,7080,7040,2498
|
|
20230601,094600,796844060,7040,7040,7050,7040,1076
|
|
20230601,094500,789268310,7040,7050,7090,7040,1509
|
|
20230601,094400,778617040,7090,7050,7090,7050,83
|
|
20230601,094300,778031420,7050,7070,7110,7040,5922
|
|
20230601,094200,736229190,7070,7080,7080,7070,858
|
|
20230601,094100,730161580,7080,7120,7120,7080,3737
|
|
20230601,094000,703694240,7120,7120,7120,7120,30
|
|
20230601,093900,703480640,7120,7090,7120,7090,46
|
|
20230601,093800,703154470,7090,7100,7130,7090,831
|
|
20230601,093700,697261990,7130,7130,7130,7130,2
|
|
20230601,093600,697247730,7080,7110,7140,7080,4248
|
|
20230601,093500,667053930,7120,7150,7150,7120,9
|
|
20230601,093400,666989770,7150,7110,7150,7100,345
|
|
20230601,093300,664535960,7110,7140,7140,7110,599
|
|
20230601,093200,660259130,7150,7100,7150,7100,533
|
|
20230601,093100,656474780,7100,7150,7170,7090,10213
|
|
20230601,093000,583750530,7170,7180,7180,7150,1599
|
|
20230601,092900,572276020,7170,7140,7170,7140,3484
|
|
20230601,092800,547363660,7140,7150,7150,7130,3199
|
|
20230601,092700,524521430,7150,7170,7180,7150,4377
|
|
20230601,092600,493182020,7170,7140,7170,7140,2212
|
|
20230601,092500,477361050,7150,7140,7180,7140,2275
|
|
20230601,092400,461078020,7130,7160,7160,7120,2761
|
|
20230601,092300,441356330,7160,7160,7160,7120,2266
|
|
20230601,092200,425139440,7170,7140,7190,7130,12383
|
|
20230601,092100,336385170,7140,7120,7150,7120,1533
|
|
20230601,092000,325443210,7110,7110,7110,7090,1344
|
|
20230601,091900,315898540,7110,7100,7110,7100,1434
|
|
20230601,091800,305713210,7110,7120,7120,7100,1470
|
|
20230601,091700,295262490,7120,7120,7150,7120,1349
|
|
20230601,091600,285649030,7150,7120,7150,7120,317
|
|
20230601,091500,283386940,7160,7100,7160,7090,1685
|
|
20230601,091400,271381120,7090,7090,7100,7090,1369
|
|
20230601,091300,261674400,7090,7080,7100,7080,76
|
|
20230601,091200,261135650,7100,7070,7110,7070,16
|
|
20230601,091100,261022370,7070,7110,7110,7070,533
|
|
20230601,091000,257245580,7110,7050,7110,7040,4111
|
|
20230601,090900,228159500,7050,7080,7080,7050,814
|
|
20230601,090800,222408520,7080,7090,7090,7070,3481
|
|
20230601,090700,197767530,7110,7100,7110,7100,381
|
|
20230601,090600,195059560,7110,7110,7110,7100,496
|
|
20230601,090500,191534920,7120,7120,7130,7110,2084
|
|
20230601,090400,176697330,7120,7090,7120,7070,1069
|
|
20230601,090300,169097760,7090,7100,7100,7090,4230
|
|
20230601,090200,139066040,7100,7070,7100,7030,2177
|
|
20230601,090100,123691060,7080,7010,7080,7010,1613
|
|
20230601,090000,112300160,7010,7040,7060,7010,15977
|