806 lines
40 KiB
CSV
806 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,222300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,222200,10207600100,7180,7180,7180,7180,0
|
|
20230602,222100,10207600100,7180,7180,7180,7180,0
|
|
20230602,222000,10207600100,7180,7180,7180,7180,0
|
|
20230602,221900,10207600100,7180,7180,7180,7180,0
|
|
20230602,221800,10207600100,7180,7180,7180,7180,0
|
|
20230602,221700,10207600100,7180,7180,7180,7180,0
|
|
20230602,221600,10207600100,7180,7180,7180,7180,0
|
|
20230602,221500,10207600100,7180,7180,7180,7180,0
|
|
20230602,221400,10207600100,7180,7180,7180,7180,0
|
|
20230602,221300,10207600100,7180,7180,7180,7180,0
|
|
20230602,221200,10207600100,7180,7180,7180,7180,0
|
|
20230602,221100,10207600100,7180,7180,7180,7180,0
|
|
20230602,221000,10207600100,7180,7180,7180,7180,0
|
|
20230602,220900,10207600100,7180,7180,7180,7180,0
|
|
20230602,220800,10207600100,7180,7180,7180,7180,0
|
|
20230602,220700,10207600100,7180,7180,7180,7180,0
|
|
20230602,220600,10207600100,7180,7180,7180,7180,0
|
|
20230602,220500,10207600100,7180,7180,7180,7180,0
|
|
20230602,220400,10207600100,7180,7180,7180,7180,0
|
|
20230602,220300,10207600100,7180,7180,7180,7180,0
|
|
20230602,220200,10207600100,7180,7180,7180,7180,0
|
|
20230602,220100,10207600100,7180,7180,7180,7180,0
|
|
20230602,220000,10207600100,7180,7180,7180,7180,0
|
|
20230602,215900,10207600100,7180,7180,7180,7180,0
|
|
20230602,215800,10207600100,7180,7180,7180,7180,0
|
|
20230602,215700,10207600100,7180,7180,7180,7180,0
|
|
20230602,215600,10207600100,7180,7180,7180,7180,0
|
|
20230602,215500,10207600100,7180,7180,7180,7180,0
|
|
20230602,215400,10207600100,7180,7180,7180,7180,0
|
|
20230602,215300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,215200,10207600100,7180,7180,7180,7180,0
|
|
20230602,215100,10207600100,7180,7180,7180,7180,0
|
|
20230602,215000,10207600100,7180,7180,7180,7180,0
|
|
20230602,214900,10207600100,7180,7180,7180,7180,0
|
|
20230602,214800,10207600100,7180,7180,7180,7180,0
|
|
20230602,214700,10207600100,7180,7180,7180,7180,0
|
|
20230602,214600,10207600100,7180,7180,7180,7180,0
|
|
20230602,214500,10207600100,7180,7180,7180,7180,0
|
|
20230602,214400,10207600100,7180,7180,7180,7180,0
|
|
20230602,214300,10207600100,7180,7180,7180,7180,0
|
|
20230602,214200,10207600100,7180,7180,7180,7180,0
|
|
20230602,214100,10207600100,7180,7180,7180,7180,0
|
|
20230602,214000,10207600100,7180,7180,7180,7180,0
|
|
20230602,213900,10207600100,7180,7180,7180,7180,0
|
|
20230602,213800,10207600100,7180,7180,7180,7180,0
|
|
20230602,213700,10207600100,7180,7180,7180,7180,0
|
|
20230602,213600,10207600100,7180,7180,7180,7180,0
|
|
20230602,213500,10207600100,7180,7180,7180,7180,0
|
|
20230602,213400,10207600100,7180,7180,7180,7180,0
|
|
20230602,213300,10207600100,7180,7180,7180,7180,0
|
|
20230602,213200,10207600100,7180,7180,7180,7180,0
|
|
20230602,213100,10207600100,7180,7180,7180,7180,0
|
|
20230602,213000,10207600100,7180,7180,7180,7180,0
|
|
20230602,212900,10207600100,7180,7180,7180,7180,0
|
|
20230602,212800,10207600100,7180,7180,7180,7180,0
|
|
20230602,212700,10207600100,7180,7180,7180,7180,0
|
|
20230602,212600,10207600100,7180,7180,7180,7180,0
|
|
20230602,212500,10207600100,7180,7180,7180,7180,0
|
|
20230602,212400,10207600100,7180,7180,7180,7180,0
|
|
20230602,212300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,212200,10207600100,7180,7180,7180,7180,0
|
|
20230602,212100,10207600100,7180,7180,7180,7180,0
|
|
20230602,212000,10207600100,7180,7180,7180,7180,0
|
|
20230602,211900,10207600100,7180,7180,7180,7180,0
|
|
20230602,211800,10207600100,7180,7180,7180,7180,0
|
|
20230602,211700,10207600100,7180,7180,7180,7180,0
|
|
20230602,211600,10207600100,7180,7180,7180,7180,0
|
|
20230602,211500,10207600100,7180,7180,7180,7180,0
|
|
20230602,211400,10207600100,7180,7180,7180,7180,0
|
|
20230602,211300,10207600100,7180,7180,7180,7180,0
|
|
20230602,211200,10207600100,7180,7180,7180,7180,0
|
|
20230602,211100,10207600100,7180,7180,7180,7180,0
|
|
20230602,211000,10207600100,7180,7180,7180,7180,0
|
|
20230602,210900,10207600100,7180,7180,7180,7180,0
|
|
20230602,210800,10207600100,7180,7180,7180,7180,0
|
|
20230602,210700,10207600100,7180,7180,7180,7180,0
|
|
20230602,210600,10207600100,7180,7180,7180,7180,0
|
|
20230602,210500,10207600100,7180,7180,7180,7180,0
|
|
20230602,210400,10207600100,7180,7180,7180,7180,0
|
|
20230602,210300,10207600100,7180,7180,7180,7180,0
|
|
20230602,210200,10207600100,7180,7180,7180,7180,0
|
|
20230602,210100,10207600100,7180,7180,7180,7180,0
|
|
20230602,210000,10207600100,7180,7180,7180,7180,0
|
|
20230602,205900,10207600100,7180,7180,7180,7180,0
|
|
20230602,205800,10207600100,7180,7180,7180,7180,0
|
|
20230602,205700,10207600100,7180,7180,7180,7180,0
|
|
20230602,205600,10207600100,7180,7180,7180,7180,0
|
|
20230602,205500,10207600100,7180,7180,7180,7180,0
|
|
20230602,205400,10207600100,7180,7180,7180,7180,0
|
|
20230602,205300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,205200,10207600100,7180,7180,7180,7180,0
|
|
20230602,205100,10207600100,7180,7180,7180,7180,0
|
|
20230602,205000,10207600100,7180,7180,7180,7180,0
|
|
20230602,204900,10207600100,7180,7180,7180,7180,0
|
|
20230602,204800,10207600100,7180,7180,7180,7180,0
|
|
20230602,204700,10207600100,7180,7180,7180,7180,0
|
|
20230602,204600,10207600100,7180,7180,7180,7180,0
|
|
20230602,204500,10207600100,7180,7180,7180,7180,0
|
|
20230602,204400,10207600100,7180,7180,7180,7180,0
|
|
20230602,204300,10207600100,7180,7180,7180,7180,0
|
|
20230602,204200,10207600100,7180,7180,7180,7180,0
|
|
20230602,204100,10207600100,7180,7180,7180,7180,0
|
|
20230602,204000,10207600100,7180,7180,7180,7180,0
|
|
20230602,203900,10207600100,7180,7180,7180,7180,0
|
|
20230602,203800,10207600100,7180,7180,7180,7180,0
|
|
20230602,203700,10207600100,7180,7180,7180,7180,0
|
|
20230602,203600,10207600100,7180,7180,7180,7180,0
|
|
20230602,203500,10207600100,7180,7180,7180,7180,0
|
|
20230602,203400,10207600100,7180,7180,7180,7180,0
|
|
20230602,203300,10207600100,7180,7180,7180,7180,0
|
|
20230602,203200,10207600100,7180,7180,7180,7180,0
|
|
20230602,203100,10207600100,7180,7180,7180,7180,0
|
|
20230602,203000,10207600100,7180,7180,7180,7180,0
|
|
20230602,202900,10207600100,7180,7180,7180,7180,0
|
|
20230602,202800,10207600100,7180,7180,7180,7180,0
|
|
20230602,202700,10207600100,7180,7180,7180,7180,0
|
|
20230602,202600,10207600100,7180,7180,7180,7180,0
|
|
20230602,202500,10207600100,7180,7180,7180,7180,0
|
|
20230602,202400,10207600100,7180,7180,7180,7180,0
|
|
20230602,202300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,202200,10207600100,7180,7180,7180,7180,0
|
|
20230602,202100,10207600100,7180,7180,7180,7180,0
|
|
20230602,202000,10207600100,7180,7180,7180,7180,0
|
|
20230602,201900,10207600100,7180,7180,7180,7180,0
|
|
20230602,201800,10207600100,7180,7180,7180,7180,0
|
|
20230602,201700,10207600100,7180,7180,7180,7180,0
|
|
20230602,201600,10207600100,7180,7180,7180,7180,0
|
|
20230602,201500,10207600100,7180,7180,7180,7180,0
|
|
20230602,201400,10207600100,7180,7180,7180,7180,0
|
|
20230602,201300,10207600100,7180,7180,7180,7180,0
|
|
20230602,201200,10207600100,7180,7180,7180,7180,0
|
|
20230602,201100,10207600100,7180,7180,7180,7180,0
|
|
20230602,201000,10207600100,7180,7180,7180,7180,0
|
|
20230602,200900,10207600100,7180,7180,7180,7180,0
|
|
20230602,200800,10207600100,7180,7180,7180,7180,0
|
|
20230602,200700,10207600100,7180,7180,7180,7180,0
|
|
20230602,200600,10207600100,7180,7180,7180,7180,0
|
|
20230602,200500,10207600100,7180,7180,7180,7180,0
|
|
20230602,200400,10207600100,7180,7180,7180,7180,0
|
|
20230602,200300,10207600100,7180,7180,7180,7180,0
|
|
20230602,200200,10207600100,7180,7180,7180,7180,0
|
|
20230602,200100,10207600100,7180,7180,7180,7180,0
|
|
20230602,200000,10207600100,7180,7180,7180,7180,0
|
|
20230602,195900,10207600100,7180,7180,7180,7180,0
|
|
20230602,195800,10207600100,7180,7180,7180,7180,0
|
|
20230602,195700,10207600100,7180,7180,7180,7180,0
|
|
20230602,195600,10207600100,7180,7180,7180,7180,0
|
|
20230602,195500,10207600100,7180,7180,7180,7180,0
|
|
20230602,195400,10207600100,7180,7180,7180,7180,0
|
|
20230602,195300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,195200,10207600100,7180,7180,7180,7180,0
|
|
20230602,195100,10207600100,7180,7180,7180,7180,0
|
|
20230602,195000,10207600100,7180,7180,7180,7180,0
|
|
20230602,194900,10207600100,7180,7180,7180,7180,0
|
|
20230602,194800,10207600100,7180,7180,7180,7180,0
|
|
20230602,194700,10207600100,7180,7180,7180,7180,0
|
|
20230602,194600,10207600100,7180,7180,7180,7180,0
|
|
20230602,194500,10207600100,7180,7180,7180,7180,0
|
|
20230602,194400,10207600100,7180,7180,7180,7180,0
|
|
20230602,194300,10207600100,7180,7180,7180,7180,0
|
|
20230602,194200,10207600100,7180,7180,7180,7180,0
|
|
20230602,194100,10207600100,7180,7180,7180,7180,0
|
|
20230602,194000,10207600100,7180,7180,7180,7180,0
|
|
20230602,193900,10207600100,7180,7180,7180,7180,0
|
|
20230602,193800,10207600100,7180,7180,7180,7180,0
|
|
20230602,193700,10207600100,7180,7180,7180,7180,0
|
|
20230602,193600,10207600100,7180,7180,7180,7180,0
|
|
20230602,193500,10207600100,7180,7180,7180,7180,0
|
|
20230602,193400,10207600100,7180,7180,7180,7180,0
|
|
20230602,193300,10207600100,7180,7180,7180,7180,0
|
|
20230602,193200,10207600100,7180,7180,7180,7180,0
|
|
20230602,193100,10207600100,7180,7180,7180,7180,0
|
|
20230602,193000,10207600100,7180,7180,7180,7180,0
|
|
20230602,192900,10207600100,7180,7180,7180,7180,0
|
|
20230602,192800,10207600100,7180,7180,7180,7180,0
|
|
20230602,192700,10207600100,7180,7180,7180,7180,0
|
|
20230602,192600,10207600100,7180,7180,7180,7180,0
|
|
20230602,192500,10207600100,7180,7180,7180,7180,0
|
|
20230602,192400,10207600100,7180,7180,7180,7180,0
|
|
20230602,192300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,192200,10207600100,7180,7180,7180,7180,0
|
|
20230602,192100,10207600100,7180,7180,7180,7180,0
|
|
20230602,192000,10207600100,7180,7180,7180,7180,0
|
|
20230602,191900,10207600100,7180,7180,7180,7180,0
|
|
20230602,191800,10207600100,7180,7180,7180,7180,0
|
|
20230602,191700,10207600100,7180,7180,7180,7180,0
|
|
20230602,191600,10207600100,7180,7180,7180,7180,0
|
|
20230602,191500,10207600100,7180,7180,7180,7180,0
|
|
20230602,191400,10207600100,7180,7180,7180,7180,0
|
|
20230602,191300,10207600100,7180,7180,7180,7180,0
|
|
20230602,191200,10207600100,7180,7180,7180,7180,0
|
|
20230602,191100,10207600100,7180,7180,7180,7180,0
|
|
20230602,191000,10207600100,7180,7180,7180,7180,0
|
|
20230602,190900,10207600100,7180,7180,7180,7180,0
|
|
20230602,190800,10207600100,7180,7180,7180,7180,0
|
|
20230602,190700,10207600100,7180,7180,7180,7180,0
|
|
20230602,190600,10207600100,7180,7180,7180,7180,0
|
|
20230602,190500,10207600100,7180,7180,7180,7180,0
|
|
20230602,190400,10207600100,7180,7180,7180,7180,0
|
|
20230602,190300,10207600100,7180,7180,7180,7180,0
|
|
20230602,190200,10207600100,7180,7180,7180,7180,0
|
|
20230602,190100,10207600100,7180,7180,7180,7180,0
|
|
20230602,190000,10207600100,7180,7180,7180,7180,0
|
|
20230602,185900,10207600100,7180,7180,7180,7180,0
|
|
20230602,185800,10207600100,7180,7180,7180,7180,0
|
|
20230602,185700,10207600100,7180,7180,7180,7180,0
|
|
20230602,185600,10207600100,7180,7180,7180,7180,0
|
|
20230602,185500,10207600100,7180,7180,7180,7180,0
|
|
20230602,185400,10207600100,7180,7180,7180,7180,0
|
|
20230602,185300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,185200,10207600100,7180,7180,7180,7180,0
|
|
20230602,185100,10207600100,7180,7180,7180,7180,0
|
|
20230602,185000,10207600100,7180,7180,7180,7180,0
|
|
20230602,184900,10207600100,7180,7180,7180,7180,0
|
|
20230602,184800,10207600100,7180,7180,7180,7180,0
|
|
20230602,184700,10207600100,7180,7180,7180,7180,0
|
|
20230602,184600,10207600100,7180,7180,7180,7180,0
|
|
20230602,184500,10207600100,7180,7180,7180,7180,0
|
|
20230602,184400,10207600100,7180,7180,7180,7180,0
|
|
20230602,184300,10207600100,7180,7180,7180,7180,0
|
|
20230602,184200,10207600100,7180,7180,7180,7180,0
|
|
20230602,184100,10207600100,7180,7180,7180,7180,0
|
|
20230602,184000,10207600100,7180,7180,7180,7180,0
|
|
20230602,183900,10207600100,7180,7180,7180,7180,0
|
|
20230602,183800,10207600100,7180,7180,7180,7180,0
|
|
20230602,183700,10207600100,7180,7180,7180,7180,0
|
|
20230602,183600,10207600100,7180,7180,7180,7180,0
|
|
20230602,183500,10207600100,7180,7180,7180,7180,0
|
|
20230602,183400,10207600100,7180,7180,7180,7180,0
|
|
20230602,183300,10207600100,7180,7180,7180,7180,0
|
|
20230602,183200,10207600100,7180,7180,7180,7180,0
|
|
20230602,183100,10207600100,7180,7180,7180,7180,0
|
|
20230602,183000,10207600100,7180,7180,7180,7180,0
|
|
20230602,182900,10207600100,7180,7180,7180,7180,0
|
|
20230602,182800,10207600100,7180,7180,7180,7180,0
|
|
20230602,182700,10207600100,7180,7180,7180,7180,0
|
|
20230602,182600,10207600100,7180,7180,7180,7180,0
|
|
20230602,182500,10207600100,7180,7180,7180,7180,0
|
|
20230602,182400,10207600100,7180,7180,7180,7180,0
|
|
20230602,182300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,182200,10207600100,7180,7180,7180,7180,0
|
|
20230602,182100,10207600100,7180,7180,7180,7180,0
|
|
20230602,182000,10207600100,7180,7180,7180,7180,0
|
|
20230602,181900,10207600100,7180,7180,7180,7180,0
|
|
20230602,181800,10207600100,7180,7180,7180,7180,0
|
|
20230602,181700,10207600100,7180,7180,7180,7180,0
|
|
20230602,181600,10207600100,7180,7180,7180,7180,0
|
|
20230602,181500,10207600100,7180,7180,7180,7180,0
|
|
20230602,181400,10207600100,7180,7180,7180,7180,0
|
|
20230602,181300,10207600100,7180,7180,7180,7180,0
|
|
20230602,181200,10207600100,7180,7180,7180,7180,0
|
|
20230602,181100,10207600100,7180,7180,7180,7180,0
|
|
20230602,181000,10207600100,7180,7180,7180,7180,0
|
|
20230602,180900,10207600100,7180,7180,7180,7180,0
|
|
20230602,180800,10207600100,7180,7180,7180,7180,0
|
|
20230602,180700,10207600100,7180,7180,7180,7180,0
|
|
20230602,180600,10207600100,7180,7180,7180,7180,0
|
|
20230602,180500,10207600100,7180,7180,7180,7180,0
|
|
20230602,180400,10207600100,7180,7180,7180,7180,0
|
|
20230602,180300,10207600100,7180,7180,7180,7180,0
|
|
20230602,180200,10207600100,7180,7180,7180,7180,0
|
|
20230602,180100,10207600100,7180,7180,7180,7180,0
|
|
20230602,180000,10207600100,7180,7180,7180,7180,0
|
|
20230602,175900,10207600100,7180,7180,7180,7180,0
|
|
20230602,175800,10207600100,7180,7180,7180,7180,0
|
|
20230602,175700,10207600100,7180,7180,7180,7180,0
|
|
20230602,175600,10207600100,7180,7180,7180,7180,0
|
|
20230602,175500,10207600100,7180,7180,7180,7180,0
|
|
20230602,175400,10207600100,7180,7180,7180,7180,0
|
|
20230602,175300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,175200,10207600100,7180,7180,7180,7180,0
|
|
20230602,175100,10207600100,7180,7180,7180,7180,0
|
|
20230602,175000,10207600100,7180,7180,7180,7180,0
|
|
20230602,174900,10207600100,7180,7180,7180,7180,0
|
|
20230602,174800,10207600100,7180,7180,7180,7180,0
|
|
20230602,174700,10207600100,7180,7180,7180,7180,0
|
|
20230602,174600,10207600100,7180,7180,7180,7180,0
|
|
20230602,174500,10207600100,7180,7180,7180,7180,0
|
|
20230602,174400,10207600100,7180,7180,7180,7180,0
|
|
20230602,174300,10207600100,7180,7180,7180,7180,0
|
|
20230602,174200,10207600100,7180,7180,7180,7180,0
|
|
20230602,174100,10207600100,7180,7180,7180,7180,0
|
|
20230602,174000,10207600100,7180,7180,7180,7180,0
|
|
20230602,173900,10207600100,7180,7180,7180,7180,0
|
|
20230602,173800,10207600100,7180,7180,7180,7180,0
|
|
20230602,173700,10207600100,7180,7180,7180,7180,0
|
|
20230602,173600,10207600100,7180,7180,7180,7180,0
|
|
20230602,173500,10207600100,7180,7180,7180,7180,0
|
|
20230602,173400,10207600100,7180,7180,7180,7180,0
|
|
20230602,173300,10207600100,7180,7180,7180,7180,0
|
|
20230602,173200,10207600100,7180,7180,7180,7180,0
|
|
20230602,173100,10207600100,7180,7180,7180,7180,0
|
|
20230602,173000,10207600100,7180,7180,7180,7180,0
|
|
20230602,172900,10207600100,7180,7180,7180,7180,0
|
|
20230602,172800,10207600100,7180,7180,7180,7180,0
|
|
20230602,172700,10207600100,7180,7180,7180,7180,0
|
|
20230602,172600,10207600100,7180,7180,7180,7180,0
|
|
20230602,172500,10207600100,7180,7180,7180,7180,0
|
|
20230602,172400,10207600100,7180,7180,7180,7180,0
|
|
20230602,172300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,172200,10207600100,7180,7180,7180,7180,0
|
|
20230602,172100,10207600100,7180,7180,7180,7180,0
|
|
20230602,172000,10207600100,7180,7180,7180,7180,0
|
|
20230602,171900,10207600100,7180,7180,7180,7180,0
|
|
20230602,171800,10207600100,7180,7180,7180,7180,0
|
|
20230602,171700,10207600100,7180,7180,7180,7180,0
|
|
20230602,171600,10207600100,7180,7180,7180,7180,0
|
|
20230602,171500,10207600100,7180,7180,7180,7180,0
|
|
20230602,171400,10207600100,7180,7180,7180,7180,0
|
|
20230602,171300,10207600100,7180,7180,7180,7180,0
|
|
20230602,171200,10207600100,7180,7180,7180,7180,0
|
|
20230602,171100,10207600100,7180,7180,7180,7180,0
|
|
20230602,171000,10207600100,7180,7180,7180,7180,0
|
|
20230602,170900,10207600100,7180,7180,7180,7180,0
|
|
20230602,170800,10207600100,7180,7180,7180,7180,0
|
|
20230602,170700,10207600100,7180,7180,7180,7180,0
|
|
20230602,170600,10207600100,7180,7180,7180,7180,0
|
|
20230602,170500,10207600100,7180,7180,7180,7180,0
|
|
20230602,170400,10207600100,7180,7180,7180,7180,0
|
|
20230602,170300,10207600100,7180,7180,7180,7180,0
|
|
20230602,170200,10207600100,7180,7180,7180,7180,0
|
|
20230602,170100,10207600100,7180,7180,7180,7180,0
|
|
20230602,170000,10207600100,7180,7180,7180,7180,0
|
|
20230602,165900,10207600100,7180,7180,7180,7180,0
|
|
20230602,165800,10207600100,7180,7180,7180,7180,0
|
|
20230602,165700,10207600100,7180,7180,7180,7180,0
|
|
20230602,165600,10207600100,7180,7180,7180,7180,0
|
|
20230602,165500,10207600100,7180,7180,7180,7180,0
|
|
20230602,165400,10207600100,7180,7180,7180,7180,0
|
|
20230602,165300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,165200,10207600100,7180,7180,7180,7180,0
|
|
20230602,165100,10207600100,7180,7180,7180,7180,0
|
|
20230602,165000,10207600100,7180,7180,7180,7180,0
|
|
20230602,164900,10207600100,7180,7180,7180,7180,0
|
|
20230602,164800,10207600100,7180,7180,7180,7180,0
|
|
20230602,164700,10207600100,7180,7180,7180,7180,0
|
|
20230602,164600,10207600100,7180,7180,7180,7180,0
|
|
20230602,164500,10207600100,7180,7180,7180,7180,0
|
|
20230602,164400,10207600100,7180,7180,7180,7180,0
|
|
20230602,164300,10207600100,7180,7180,7180,7180,0
|
|
20230602,164200,10207600100,7180,7180,7180,7180,0
|
|
20230602,164100,10207600100,7180,7180,7180,7180,0
|
|
20230602,164000,10207600100,7180,7180,7180,7180,0
|
|
20230602,163900,10207600100,7180,7180,7180,7180,0
|
|
20230602,163800,10207600100,7180,7180,7180,7180,0
|
|
20230602,163700,10207600100,7180,7180,7180,7180,0
|
|
20230602,163600,10207600100,7180,7180,7180,7180,0
|
|
20230602,163500,10207600100,7180,7180,7180,7180,0
|
|
20230602,163400,10207600100,7180,7180,7180,7180,0
|
|
20230602,163300,10207600100,7180,7180,7180,7180,0
|
|
20230602,163200,10207600100,7180,7180,7180,7180,0
|
|
20230602,163100,10207600100,7180,7180,7180,7180,0
|
|
20230602,163000,10207600100,7180,7180,7180,7180,0
|
|
20230602,162900,10207600100,7180,7180,7180,7180,0
|
|
20230602,162800,10207600100,7180,7180,7180,7180,0
|
|
20230602,162700,10207600100,7180,7180,7180,7180,0
|
|
20230602,162600,10207600100,7180,7180,7180,7180,0
|
|
20230602,162500,10207600100,7180,7180,7180,7180,0
|
|
20230602,162400,10207600100,7180,7180,7180,7180,0
|
|
20230602,162300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,162200,10207600100,7180,7180,7180,7180,0
|
|
20230602,162100,10207600100,7180,7180,7180,7180,0
|
|
20230602,162000,10207600100,7180,7180,7180,7180,0
|
|
20230602,161900,10207600100,7180,7180,7180,7180,0
|
|
20230602,161800,10207600100,7180,7180,7180,7180,0
|
|
20230602,161700,10207600100,7180,7180,7180,7180,0
|
|
20230602,161600,10207600100,7180,7180,7180,7180,0
|
|
20230602,161500,10207600100,7180,7180,7180,7180,0
|
|
20230602,161400,10207600100,7180,7180,7180,7180,0
|
|
20230602,161300,10207600100,7180,7180,7180,7180,0
|
|
20230602,161200,10207600100,7180,7180,7180,7180,0
|
|
20230602,161100,10207600100,7180,7180,7180,7180,0
|
|
20230602,161000,10207600100,7180,7180,7180,7180,0
|
|
20230602,160900,10207600100,7180,7180,7180,7180,0
|
|
20230602,160800,10207600100,7180,7180,7180,7180,0
|
|
20230602,160700,10207600100,7180,7180,7180,7180,0
|
|
20230602,160600,10207600100,7180,7180,7180,7180,0
|
|
20230602,160500,10207600100,7180,7180,7180,7180,0
|
|
20230602,160400,10207600100,7180,7180,7180,7180,0
|
|
20230602,160300,10207600100,7180,7180,7180,7180,0
|
|
20230602,160200,10207600100,7180,7180,7180,7180,0
|
|
20230602,160100,10207600100,7180,7180,7180,7180,0
|
|
20230602,160000,10207600100,7180,7180,7180,7180,0
|
|
20230602,155900,10207600100,7180,7180,7180,7180,0
|
|
20230602,155800,10207600100,7180,7180,7180,7180,0
|
|
20230602,155700,10207600100,7180,7180,7180,7180,0
|
|
20230602,155600,10207600100,7180,7180,7180,7180,0
|
|
20230602,155500,10207600100,7180,7180,7180,7180,0
|
|
20230602,155400,10207600100,7180,7180,7180,7180,0
|
|
20230602,155300,10207600100,7180,7180,7180,7180,14898
|
|
20230602,155200,10207600100,7180,7180,7180,7180,0
|
|
20230602,155100,10207600100,7180,7180,7180,7180,0
|
|
20230602,155000,10207600100,7180,7180,7180,7180,0
|
|
20230602,154900,10207600100,7180,7180,7180,7180,0
|
|
20230602,154800,10207600100,7180,7180,7180,7180,0
|
|
20230602,154700,10207600100,7180,7180,7180,7180,0
|
|
20230602,154600,10207600100,7180,7180,7180,7180,0
|
|
20230602,154500,10207600100,7180,7180,7180,7180,0
|
|
20230602,154400,10207600100,7180,7180,7180,7180,0
|
|
20230602,154300,10207600100,7180,7180,7180,7180,0
|
|
20230602,154200,10207600100,7180,7180,7180,7180,0
|
|
20230602,154100,10207600100,7180,7180,7180,7180,0
|
|
20230602,154000,10207600100,7180,7180,7180,7180,0
|
|
20230602,153900,10207600100,7180,7180,7180,7180,0
|
|
20230602,153800,10207600100,7180,7180,7180,7180,0
|
|
20230602,153700,10207600100,7180,7180,7180,7180,0
|
|
20230602,153600,10207600100,7180,7180,7180,7180,0
|
|
20230602,153500,10207600100,7180,7180,7180,7180,0
|
|
20230602,153400,10207600100,7180,7180,7180,7180,0
|
|
20230602,153300,10207600100,7180,7180,7180,7180,0
|
|
20230602,153200,10207600100,7180,7180,7180,7180,0
|
|
20230602,153100,10207600100,7180,7180,7180,7180,0
|
|
20230602,153000,10207600100,7180,7180,7180,7180,14898
|
|
20230602,152900,10100632460,7170,7170,7170,7170,0
|
|
20230602,152800,10100632460,7170,7170,7170,7170,0
|
|
20230602,152700,10100632460,7170,7170,7170,7170,0
|
|
20230602,152600,10100632460,7170,7170,7170,7170,0
|
|
20230602,152500,10100632460,7170,7170,7170,7170,0
|
|
20230602,152400,10100632460,7170,7170,7170,7170,0
|
|
20230602,152300,10100632460,7170,7170,7170,7170,0
|
|
20230602,152200,10100632460,7170,7170,7170,7170,0
|
|
20230602,152100,10100632460,7170,7170,7170,7170,0
|
|
20230602,152000,10100632460,7170,7170,7170,7170,0
|
|
20230602,151900,10100632460,7170,7160,7180,7130,4533
|
|
20230602,151800,10068214620,7160,7160,7180,7150,2491
|
|
20230602,151700,10050359750,7150,7150,7180,7150,1661
|
|
20230602,151600,10038471580,7150,7180,7180,7150,2765
|
|
20230602,151500,10018659800,7180,7130,7180,7130,12782
|
|
20230602,151400,9927117120,7130,7130,7130,7130,840
|
|
20230602,151300,9921127920,7130,7120,7130,7110,1504
|
|
20230602,151200,9910408590,7130,7130,7130,7130,1279
|
|
20230602,151100,9901289320,7130,7120,7130,7120,504
|
|
20230602,151000,9897697350,7110,7120,7120,7110,36
|
|
20230602,150900,9897441360,7100,7130,7130,7090,186
|
|
20230602,150800,9896120760,7090,7130,7140,7070,10558
|
|
20230602,150700,9821029090,7130,7140,7140,7130,649
|
|
20230602,150600,9816401350,7140,7130,7140,7130,671
|
|
20230602,150500,9811613110,7130,7140,7140,7120,702
|
|
20230602,150400,9806611840,7130,7130,7130,7130,3272
|
|
20230602,150300,9783282480,7130,7140,7140,7130,3116
|
|
20230602,150200,9761051680,7140,7150,7150,7140,2251
|
|
20230602,150100,9744972450,7150,7150,7150,7140,970
|
|
20230602,150000,9738038890,7160,7150,7160,7150,546
|
|
20230602,145900,9734134930,7140,7140,7140,7140,660
|
|
20230602,145800,9729422530,7150,7150,7150,7150,1
|
|
20230602,145700,9729415380,7150,7140,7150,7140,75
|
|
20230602,145600,9728879420,7140,7140,7140,7130,442
|
|
20230602,145500,9725723650,7140,7160,7160,7140,3602
|
|
20230602,145400,9699993540,7160,7150,7160,7150,2595
|
|
20230602,145300,9681434510,7160,7160,7160,7160,77
|
|
20230602,145200,9680883190,7160,7160,7160,7160,61
|
|
20230602,145100,9680446430,7160,7150,7160,7150,2318
|
|
20230602,145000,9663866040,7150,7150,7150,7150,1824
|
|
20230602,144900,9650824440,7160,7160,7160,7150,349
|
|
20230602,144800,9648328140,7160,7160,7170,7160,229
|
|
20230602,144700,9646688490,7160,7160,7160,7160,161
|
|
20230602,144600,9645535730,7160,7160,7170,7160,351
|
|
20230602,144500,9643020570,7160,7160,7160,7160,68
|
|
20230602,144400,9642533690,7160,7180,7180,7160,1082
|
|
20230602,144300,9634786030,7160,7170,7170,7160,1784
|
|
20230602,144200,9622008590,7170,7160,7180,7160,280
|
|
20230602,144100,9620001510,7160,7170,7170,7160,1408
|
|
20230602,144000,9609919510,7160,7170,7170,7160,2770
|
|
20230602,143900,9590085390,7170,7170,7170,7160,233
|
|
20230602,143800,9588414810,7170,7180,7180,7170,1806
|
|
20230602,143700,9575465690,7160,7170,7170,7160,734
|
|
20230602,143600,9570203040,7170,7180,7180,7170,30
|
|
20230602,143500,9569987920,7180,7190,7190,7180,483
|
|
20230602,143400,9566519490,7180,7170,7180,7170,1048
|
|
20230602,143300,9558995710,7180,7160,7180,7160,210
|
|
20230602,143200,9557488100,7160,7170,7180,7160,533
|
|
20230602,143100,9553667880,7160,7160,7170,7160,1220
|
|
20230602,143000,9544931830,7160,7170,7170,7160,263
|
|
20230602,142900,9543048520,7150,7150,7150,7150,320
|
|
20230602,142800,9540760520,7150,7160,7170,7150,1227
|
|
20230602,142700,9531975030,7160,7180,7180,7160,359
|
|
20230602,142600,9529404570,7150,7180,7180,7150,12986
|
|
20230602,142500,9436440050,7180,7190,7190,7180,284
|
|
20230602,142400,9434398420,7190,7180,7190,7180,11
|
|
20230602,142300,9434319380,7190,7190,7190,7190,21
|
|
20230602,142200,9434168390,7190,7180,7200,7180,819
|
|
20230602,142100,9428287820,7180,7180,7190,7180,561
|
|
20230602,142000,9424259690,7190,7200,7200,7190,297
|
|
20230602,141900,9422123260,7200,7200,7200,7200,7
|
|
20230602,141800,9422072860,7200,7230,7240,7170,16946
|
|
20230602,141700,9300046620,7230,7230,7240,7230,976
|
|
20230602,141600,9292984130,7230,7230,7230,7230,497
|
|
20230602,141500,9289390820,7230,7220,7230,7220,1377
|
|
20230602,141400,9279437090,7220,7220,7220,7220,335
|
|
20230602,141300,9277018390,7230,7230,7230,7230,3170
|
|
20230602,141200,9254099290,7220,7230,7230,7220,1045
|
|
20230602,141100,9246545370,7220,7210,7230,7210,1812
|
|
20230602,141000,9233457940,7220,7220,7230,7210,1842
|
|
20230602,140900,9220157300,7230,7230,7230,7220,1936
|
|
20230602,140800,9206168660,7230,7230,7240,7230,1213
|
|
20230602,140700,9197397670,7230,7230,7240,7230,2997
|
|
20230602,140600,9175725940,7230,7230,7230,7220,737
|
|
20230602,140500,9170397700,7230,7230,7230,7230,5
|
|
20230602,140400,9170361550,7220,7220,7230,7220,327
|
|
20230602,140300,9167997610,7220,7220,7220,7220,1022
|
|
20230602,140200,9160618770,7230,7210,7230,7210,2037
|
|
20230602,140100,9145911310,7210,7200,7220,7190,506
|
|
20230602,140000,9142264330,7200,7200,7200,7200,503
|
|
20230602,135900,9138642730,7190,7190,7190,7190,709
|
|
20230602,135800,9133545020,7190,7190,7190,7190,2418
|
|
20230602,135700,9116159600,7190,7210,7210,7190,7891
|
|
20230602,135600,9059324290,7220,7230,7230,7210,946
|
|
20230602,135500,9052490350,7220,7210,7220,7210,238
|
|
20230602,135400,9050773000,7210,7220,7220,7210,1165
|
|
20230602,135300,9042371130,7220,7230,7240,7220,790
|
|
20230602,135200,9036666620,7230,7240,7240,7220,1988
|
|
20230602,135100,9022282100,7220,7200,7230,7200,850
|
|
20230602,135000,9016143800,7200,7210,7210,7200,4696
|
|
20230602,134900,8982309610,7210,7210,7220,7210,2819
|
|
20230602,134800,8961979360,7210,7220,7220,7210,1656
|
|
20230602,134700,8950029720,7210,7220,7220,7210,1701
|
|
20230602,134600,8937764510,7220,7240,7240,7210,4572
|
|
20230602,134500,8904754260,7240,7240,7250,7230,2517
|
|
20230602,134400,8886529580,7250,7220,7260,7220,9065
|
|
20230602,134300,8820867380,7220,7220,7220,7220,145
|
|
20230602,134200,8819820480,7230,7220,7230,7220,1692
|
|
20230602,134100,8807590460,7220,7220,7220,7220,406
|
|
20230602,134000,8804659140,7220,7220,7220,7210,858
|
|
20230602,133900,8798467780,7210,7230,7240,7210,2213
|
|
20230602,133800,8782481700,7230,7200,7230,7200,4588
|
|
20230602,133700,8749368160,7190,7200,7210,7190,7305
|
|
20230602,133600,8696802970,7210,7220,7220,7200,3877
|
|
20230602,133500,8668879420,7210,7230,7230,7200,6076
|
|
20230602,133400,8625039450,7200,7230,7230,7190,4812
|
|
20230602,133300,8590339500,7230,7230,7250,7230,7629
|
|
20230602,133200,8535139340,7230,7220,7240,7220,4597
|
|
20230602,133100,8501894070,7230,7220,7240,7210,5273
|
|
20230602,133000,8463790850,7220,7220,7220,7210,2452
|
|
20230602,132900,8446091470,7210,7210,7230,7210,2859
|
|
20230602,132800,8425453420,7210,7230,7230,7210,1671
|
|
20230602,132700,8413390730,7230,7200,7230,7200,6659
|
|
20230602,132600,8365323250,7200,7200,7220,7190,2005
|
|
20230602,132500,8350871300,7210,7200,7210,7200,844
|
|
20230602,132400,8344787770,7200,7200,7220,7190,7871
|
|
20230602,132300,8288093350,7190,7210,7210,7190,3232
|
|
20230602,132200,8264833070,7200,7180,7200,7170,5759
|
|
20230602,132100,8223461540,7180,7180,7180,7180,4805
|
|
20230602,132000,8188961640,7180,7160,7190,7160,6779
|
|
20230602,131900,8140313170,7160,7160,7170,7150,2993
|
|
20230602,131800,8118881920,7170,7150,7170,7140,4394
|
|
20230602,131700,8087424620,7150,7160,7160,7140,1881
|
|
20230602,131600,8073980420,7160,7140,7160,7120,2239
|
|
20230602,131500,8057983880,7120,7140,7150,7120,2025
|
|
20230602,131400,8043540250,7140,7140,7150,7130,1596
|
|
20230602,131300,8032145090,7140,7140,7140,7120,560
|
|
20230602,131200,8028155460,7140,7120,7150,7110,1444
|
|
20230602,131100,8017870910,7120,7160,7160,7120,5801
|
|
20230602,131000,7976462440,7160,7130,7170,7130,5373
|
|
20230602,130900,7938044020,7130,7120,7130,7110,2404
|
|
20230602,130800,7920914480,7120,7130,7130,7110,1170
|
|
20230602,130700,7912579370,7130,7110,7140,7100,3438
|
|
20230602,130600,7888099430,7100,7080,7100,7080,1391
|
|
20230602,130500,7878238690,7100,7100,7100,7090,575
|
|
20230602,130400,7874161780,7100,7090,7100,7090,163
|
|
20230602,130300,7873005990,7090,7090,7090,7090,216
|
|
20230602,130200,7871474550,7100,7090,7100,7090,101
|
|
20230602,130100,7870757950,7100,7080,7100,7080,365
|
|
20230602,130000,7868172730,7080,7090,7090,7080,1368
|
|
20230602,125900,7858482110,7080,7100,7100,7080,391
|
|
20230602,125800,7855710770,7100,7100,7120,7090,841
|
|
20230602,125700,7849734980,7100,7090,7100,7090,271
|
|
20230602,125600,7847813580,7090,7080,7090,7080,256
|
|
20230602,125500,7846001040,7080,7090,7090,7080,451
|
|
20230602,125400,7842806800,7090,7090,7090,7090,543
|
|
20230602,125300,7838956930,7070,7070,7070,7070,200
|
|
20230602,125200,7837542930,7070,7070,7080,7070,824
|
|
20230602,125100,7831715130,7070,7060,7070,7050,805
|
|
20230602,125000,7826032310,7060,7050,7060,7050,1239
|
|
20230602,124900,7817296110,7050,7060,7060,7050,510
|
|
20230602,124800,7813700510,7050,7070,7070,7050,2299
|
|
20230602,124700,7797481710,7070,7070,7070,7060,5556
|
|
20230602,124600,7758223310,7080,7080,7080,7070,1096
|
|
20230602,124500,7750463640,7080,7080,7080,7080,1814
|
|
20230602,124400,7737620520,7090,7090,7090,7080,822
|
|
20230602,124300,7731794290,7090,7090,7100,7080,335
|
|
20230602,124200,7729420850,7090,7090,7100,7080,585
|
|
20230602,124100,7725276250,7090,7080,7100,7080,1423
|
|
20230602,124000,7715175970,7090,7090,7090,7080,683
|
|
20230602,123900,7710335000,7080,7080,7080,7080,15
|
|
20230602,123800,7710228800,7080,7080,7080,7070,808
|
|
20230602,123700,7704515320,7080,7080,7080,7070,104
|
|
20230602,123600,7703779810,7080,7070,7080,7070,355
|
|
20230602,123500,7701267150,7080,7080,7080,7070,258
|
|
20230602,123400,7699440710,7070,7080,7080,7070,343
|
|
20230602,123300,7697015490,7080,7080,7080,7080,2596
|
|
20230602,123200,7678635810,7080,7060,7080,7040,5405
|
|
20230602,123100,7640491090,7050,7060,7070,7050,1835
|
|
20230602,123000,7627539360,7060,7070,7080,7060,3172
|
|
20230602,122900,7605115840,7070,7070,7070,7040,6991
|
|
20230602,122800,7555749070,7070,7080,7080,7040,4928
|
|
20230602,122700,7521002620,7050,7070,7080,7050,3121
|
|
20230602,122600,7498952040,7070,7100,7100,7070,3331
|
|
20230602,122500,7475382930,7090,7090,7120,7090,1553
|
|
20230602,122400,7464357280,7080,7090,7090,7070,743
|
|
20230602,122300,7459098710,7090,7080,7120,7070,3158
|
|
20230602,122200,7436708000,7060,7060,7110,7050,4529
|
|
20230602,122100,7404668320,7050,7100,7110,7050,17459
|
|
20230602,122000,7281128750,7100,7110,7120,7100,3639
|
|
20230602,121900,7255278270,7110,7120,7130,7110,358
|
|
20230602,121800,7252730080,7120,7120,7130,7110,1362
|
|
20230602,121700,7243039810,7130,7120,7130,7110,1023
|
|
20230602,121600,7235762150,7120,7120,7130,7110,1334
|
|
20230602,121500,7226267040,7120,7130,7140,7110,2674
|
|
20230602,121400,7207243950,7110,7120,7140,7110,1041
|
|
20230602,121300,7199825820,7120,7110,7130,7100,3130
|
|
20230602,121200,7177568340,7110,7110,7120,7100,3193
|
|
20230602,121100,7154878320,7110,7110,7130,7100,6072
|
|
20230602,121000,7111732500,7110,7150,7160,7110,10034
|
|
20230602,120900,7040242640,7160,7140,7160,7130,5267
|
|
20230602,120800,7002624430,7140,7130,7160,7120,4339
|
|
20230602,120700,6971662930,7130,7150,7160,7120,8111
|
|
20230602,120600,6913784720,7140,7140,7150,7120,4270
|
|
20230602,120500,6883310770,7140,7110,7140,7100,9970
|
|
20230602,120400,6812348500,7110,7110,7150,7110,16183
|
|
20230602,120300,6697036340,7110,7190,7200,7110,46183
|
|
20230602,120200,6366820270,7190,7220,7230,7180,35074
|
|
20230602,120100,6114258270,7230,7310,7310,7220,56930
|
|
20230602,120000,5701641980,7310,7370,7380,7300,61045
|
|
20230602,115900,5254366820,7370,7370,7410,7300,118358
|
|
20230602,115800,4382600300,7370,7210,7370,7200,161822
|
|
20230602,115700,3201884240,7200,7200,7210,7200,637
|
|
20230602,115600,3197294160,7210,7210,7220,7210,1866
|
|
20230602,115500,3183838020,7210,7200,7220,7200,6161
|
|
20230602,115400,3139417160,7210,7190,7210,7190,1789
|
|
20230602,115300,3126542090,7190,7180,7190,7160,1478
|
|
20230602,115200,3115938090,7190,7200,7200,7180,2005
|
|
20230602,115100,3101519090,7200,7200,7210,7170,5683
|
|
20230602,115000,3060564200,7200,7170,7210,7160,9470
|
|
20230602,114900,2992502350,7170,7170,7180,7170,2044
|
|
20230602,114800,2977845470,7170,7170,7170,7170,305
|
|
20230602,114700,2975658620,7170,7170,7170,7160,327
|
|
20230602,114600,2973315030,7180,7180,7180,7160,860
|
|
20230602,114500,2967143100,7180,7180,7180,7180,253
|
|
20230602,114400,2965326560,7170,7170,7170,7170,64
|
|
20230602,114300,2964867680,7180,7170,7180,7170,292
|
|
20230602,114200,2962774020,7170,7150,7170,7150,351
|
|
20230602,114100,2960257370,7170,7170,7170,7160,383
|
|
20230602,114000,2957514280,7170,7160,7180,7160,1827
|
|
20230602,113900,2944420860,7160,7150,7160,7150,448
|
|
20230602,113800,2941213190,7150,7120,7160,7120,1105
|
|
20230602,113700,2933315390,7120,7120,7120,7120,0
|
|
20230602,113600,2933315390,7120,7140,7140,7110,2283
|
|
20230602,113500,2917075060,7140,7140,7140,7140,9
|
|
20230602,113400,2917010800,7140,7140,7140,7130,730
|
|
20230602,113300,2911799090,7140,7140,7140,7140,2
|
|
20230602,113200,2911784810,7140,7140,7140,7140,50
|
|
20230602,113100,2911427810,7140,7140,7140,7140,0
|
|
20230602,113000,2911427810,7140,7140,7140,7140,30
|
|
20230602,112900,2911213610,7130,7150,7160,7130,373
|
|
20230602,112800,2908548520,7150,7150,7150,7140,134
|
|
20230602,112700,2907590440,7150,7150,7150,7150,201
|
|
20230602,112600,2906153290,7140,7140,7140,7140,1515
|
|
20230602,112500,2895336190,7140,7130,7140,7130,16
|
|
20230602,112400,2895221960,7130,7130,7140,7130,892
|
|
20230602,112300,2888855300,7130,7120,7130,7110,99
|
|
20230602,112200,2888151100,7120,7130,7130,7120,286
|
|
20230602,112100,2886114030,7130,7140,7140,7130,326
|
|
20230602,112000,2883789640,7130,7130,7130,7130,517
|
|
20230602,111900,2880103430,7130,7140,7140,7130,151
|
|
20230602,111800,2879025790,7140,7140,7140,7140,18
|
|
20230602,111700,2878897270,7140,7120,7140,7120,73
|
|
20230602,111600,2878376470,7110,7120,7120,7110,10
|
|
20230602,111500,2878305350,7120,7130,7130,7120,388
|
|
20230602,111400,2875539720,7130,7120,7130,7120,539
|
|
20230602,111300,2871700870,7110,7120,7120,7110,6
|
|
20230602,111200,2871658180,7120,7110,7130,7110,1213
|
|
20230602,111100,2863023710,7110,7130,7130,7110,522
|
|
20230602,111000,2859308230,7140,7110,7140,7110,250
|
|
20230602,110900,2857528090,7110,7110,7110,7110,0
|
|
20230602,110800,2857528090,7110,7100,7110,7100,1710
|
|
20230602,110700,2845386380,7110,7120,7120,7110,784
|
|
20230602,110600,2839811070,7130,7130,7130,7130,1
|
|
20230602,110500,2839803940,7110,7120,7120,7110,102
|
|
20230602,110400,2839078160,7110,7120,7120,7110,43
|
|
20230602,110300,2838772320,7110,7120,7120,7110,949
|
|
20230602,110200,2832024830,7110,7110,7110,7110,182
|
|
20230602,110100,2830730810,7100,7120,7120,7100,1139
|
|
20230602,110000,2822630590,7110,7140,7140,7110,4325
|
|
20230602,105900,2791815320,7140,7150,7150,7140,416
|
|
20230602,105800,2788843920,7150,7150,7160,7140,977
|
|
20230602,105700,2781858070,7160,7160,7160,7160,168
|
|
20230602,105600,2780655190,7160,7160,7160,7160,1032
|
|
20230602,105500,2773266070,7150,7150,7150,7150,161
|
|
20230602,105400,2772114920,7160,7160,7160,7150,1113
|
|
20230602,105300,2764148050,7160,7170,7170,7160,967
|
|
20230602,105200,2757219670,7170,7170,7180,7170,626
|
|
20230602,105100,2752725250,7180,7170,7190,7170,2042
|
|
20230602,105000,2738046580,7160,7180,7190,7160,3227
|
|
20230602,104900,2714855570,7190,7190,7190,7170,3690
|
|
20230602,104800,2688346530,7190,7160,7210,7160,15378
|
|
20230602,104700,2577897540,7150,7150,7150,7150,100
|
|
20230602,104600,2577182540,7160,7140,7160,7140,21
|
|
20230602,104500,2577032480,7150,7140,7150,7140,278
|
|
20230602,104400,2575046680,7160,7150,7160,7150,359
|
|
20230602,104300,2572478790,7140,7160,7160,7140,1294
|
|
20230602,104200,2563228880,7160,7160,7160,7150,371
|
|
20230602,104100,2560574670,7170,7150,7170,7140,4232
|
|
20230602,104000,2530305120,7140,7120,7140,7100,4803
|
|
20230602,103900,2496068500,7120,7100,7120,7070,4188
|
|
20230602,103800,2466353590,7100,7100,7100,7100,650
|
|
20230602,103700,2461738590,7110,7120,7120,7110,434
|
|
20230602,103600,2458652750,7110,7120,7120,7110,228
|
|
20230602,103500,2457031550,7110,7110,7110,7110,40
|
|
20230602,103400,2456747150,7110,7110,7110,7110,687
|
|
20230602,103300,2451862580,7120,7120,7120,7120,533
|
|
20230602,103200,2448067620,7120,7120,7130,7120,294
|
|
20230602,103100,2445973540,7130,7130,7130,7130,100
|
|
20230602,103000,2445260540,7140,7110,7140,7110,402
|
|
20230602,102900,2442395480,7120,7120,7120,7110,914
|
|
20230602,102800,2435888680,7120,7110,7120,7110,1783
|
|
20230602,102700,2423200920,7100,7090,7100,7090,92
|
|
20230602,102600,2422547900,7090,7100,7110,7080,6533
|
|
20230602,102500,2376256530,7100,7110,7110,7100,776
|
|
20230602,102400,2370745720,7110,7110,7110,7110,72
|
|
20230602,102300,2370233800,7110,7090,7110,7090,296
|
|
20230602,102200,2368134920,7070,7110,7120,7050,3428
|
|
20230602,102100,2343843960,7120,7120,7120,7120,1177
|
|
20230602,102000,2335463720,7120,7100,7120,7100,277
|
|
20230602,101900,2333494410,7090,7080,7100,7080,895
|
|
20230602,101800,2327149060,7080,7100,7100,7080,3277
|
|
20230602,101700,2303941750,7110,7110,7110,7100,463
|
|
20230602,101600,2300653980,7120,7120,7120,7120,26
|
|
20230602,101500,2300468860,7120,7120,7120,7120,40
|
|
20230602,101400,2300184060,7120,7110,7120,7110,17
|
|
20230602,101300,2300063120,7120,7120,7120,7080,659
|
|
20230602,101200,2295387680,7120,7100,7120,7100,156
|
|
20230602,101100,2294277080,7110,7120,7120,7110,2023
|
|
20230602,101000,2279892860,7110,7120,7120,7110,802
|
|
20230602,100900,2274190550,7120,7100,7120,7100,611
|
|
20230602,100800,2269845910,7100,7100,7100,7100,130
|
|
20230602,100700,2268922910,7090,7090,7100,7090,1704
|
|
20230602,100600,2256838550,7090,7080,7090,7080,104
|
|
20230602,100500,2256102150,7080,7080,7080,7070,1412
|
|
20230602,100400,2246119170,7070,7080,7090,7070,171
|
|
20230602,100300,2244908560,7080,7090,7090,7080,341
|
|
20230602,100200,2242494050,7090,7100,7110,7090,1863
|
|
20230602,100100,2229268950,7110,7110,7110,7110,707
|
|
20230602,100000,2224242180,7120,7100,7120,7100,430
|
|
20230602,095900,2221180950,7100,7100,7100,7100,157
|
|
20230602,095800,2220066250,7100,7130,7130,7100,1470
|
|
20230602,095700,2209612690,7130,7140,7140,7130,245
|
|
20230602,095600,2207863910,7130,7130,7130,7130,113
|
|
20230602,095500,2207058220,7130,7130,7140,7130,619
|
|
20230602,095400,2202640880,7130,7140,7140,7130,563
|
|
20230602,095300,2198623770,7160,7160,7160,7140,777
|
|
20230602,095200,2193064870,7160,7170,7170,7150,2789
|
|
20230602,095100,2173110490,7180,7170,7180,7160,5448
|
|
20230602,095000,2134030320,7160,7160,7170,7140,3776
|
|
20230602,094900,2107020680,7160,7130,7170,7130,3747
|
|
20230602,094800,2080220920,7140,7090,7140,7090,3018
|
|
20230602,094700,2058762300,7090,7100,7100,7090,839
|
|
20230602,094600,2052806570,7110,7100,7110,7100,69
|
|
20230602,094500,2052316030,7090,7090,7090,7090,451
|
|
20230602,094400,2049118440,7070,7090,7090,7070,3430
|
|
20230602,094300,2024831120,7090,7100,7100,7090,225
|
|
20230602,094200,2023235620,7090,7080,7090,7080,720
|
|
20230602,094100,2018130840,7080,7090,7090,7070,443
|
|
20230602,094000,2014994580,7080,7060,7080,7060,1484
|
|
20230602,093900,2004489860,7060,7110,7110,7060,5554
|
|
20230602,093800,1965162440,7130,7160,7160,7110,4321
|
|
20230602,093700,1934382240,7160,7140,7160,7140,828
|
|
20230602,093600,1928467010,7140,7160,7160,7140,832
|
|
20230602,093500,1922516520,7160,7150,7160,7150,115
|
|
20230602,093400,1921693840,7150,7140,7150,7130,1556
|
|
20230602,093300,1910570080,7140,7120,7150,7110,1911
|
|
20230602,093200,1896963760,7120,7130,7130,7110,1042
|
|
20230602,093100,1889553220,7130,7120,7130,7120,184
|
|
20230602,093000,1888243110,7120,7120,7120,7120,1085
|
|
20230602,092900,1880517910,7120,7140,7150,7120,1100
|
|
20230602,092800,1872673600,7130,7120,7130,7120,557
|
|
20230602,092700,1868706210,7110,7120,7120,7100,2737
|
|
20230602,092600,1849247620,7120,7130,7130,7110,967
|
|
20230602,092500,1842362050,7110,7130,7130,7110,1583
|
|
20230602,092400,1831081160,7130,7160,7160,7120,2457
|
|
20230602,092300,1813546700,7160,7170,7170,7160,1828
|
|
20230602,092200,1800451310,7170,7160,7180,7160,3667
|
|
20230602,092100,1774147270,7160,7180,7180,7120,15217
|
|
20230602,092000,1665431740,7180,7210,7220,7180,3072
|
|
20230602,091900,1643323410,7210,7210,7220,7200,589
|
|
20230602,091800,1639076620,7200,7210,7220,7200,4155
|
|
20230602,091700,1609117770,7220,7210,7220,7200,3138
|
|
20230602,091600,1586487040,7210,7210,7220,7200,5229
|
|
20230602,091500,1548782950,7210,7190,7220,7180,13026
|
|
20230602,091400,1454948500,7180,7170,7180,7160,3420
|
|
20230602,091300,1430420340,7160,7160,7190,7150,6980
|
|
20230602,091200,1380360320,7170,7180,7180,7150,2824
|
|
20230602,091100,1360140850,7180,7180,7190,7150,2970
|
|
20230602,091000,1338840140,7180,7150,7210,7140,8613
|
|
20230602,090900,1276982470,7140,7170,7170,7120,5177
|
|
20230602,090800,1239947140,7170,7170,7190,7120,7497
|
|
20230602,090700,1186180080,7150,7190,7230,7130,23914
|
|
20230602,090600,1014207300,7190,7140,7200,7130,33097
|
|
20230602,090500,776857790,7130,7120,7150,7080,19254
|
|
20230602,090400,639716330,7040,7080,7130,6990,26550
|
|
20230602,090300,451828810,7080,7000,7080,6960,10183
|
|
20230602,090200,380107040,7000,6970,7020,6960,7527
|
|
20230602,090100,327412660,7010,6920,7020,6920,17150
|
|
20230602,090000,207877100,6920,6860,6920,6850,29674
|