695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,203200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,203100,1780443260,6900,6900,6900,6900,0
|
|
20230607,203000,1780443260,6900,6900,6900,6900,0
|
|
20230607,202900,1780443260,6900,6900,6900,6900,0
|
|
20230607,202800,1780443260,6900,6900,6900,6900,0
|
|
20230607,202700,1780443260,6900,6900,6900,6900,0
|
|
20230607,202600,1780443260,6900,6900,6900,6900,0
|
|
20230607,202500,1780443260,6900,6900,6900,6900,0
|
|
20230607,202400,1780443260,6900,6900,6900,6900,0
|
|
20230607,202300,1780443260,6900,6900,6900,6900,0
|
|
20230607,202200,1780443260,6900,6900,6900,6900,0
|
|
20230607,202100,1780443260,6900,6900,6900,6900,0
|
|
20230607,202000,1780443260,6900,6900,6900,6900,0
|
|
20230607,201900,1780443260,6900,6900,6900,6900,0
|
|
20230607,201800,1780443260,6900,6900,6900,6900,0
|
|
20230607,201700,1780443260,6900,6900,6900,6900,0
|
|
20230607,201600,1780443260,6900,6900,6900,6900,0
|
|
20230607,201500,1780443260,6900,6900,6900,6900,0
|
|
20230607,201400,1780443260,6900,6900,6900,6900,0
|
|
20230607,201300,1780443260,6900,6900,6900,6900,0
|
|
20230607,201200,1780443260,6900,6900,6900,6900,0
|
|
20230607,201100,1780443260,6900,6900,6900,6900,0
|
|
20230607,201000,1780443260,6900,6900,6900,6900,0
|
|
20230607,200900,1780443260,6900,6900,6900,6900,0
|
|
20230607,200800,1780443260,6900,6900,6900,6900,0
|
|
20230607,200700,1780443260,6900,6900,6900,6900,0
|
|
20230607,200600,1780443260,6900,6900,6900,6900,0
|
|
20230607,200500,1780443260,6900,6900,6900,6900,0
|
|
20230607,200400,1780443260,6900,6900,6900,6900,0
|
|
20230607,200300,1780443260,6900,6900,6900,6900,0
|
|
20230607,200200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,200100,1780443260,6900,6900,6900,6900,0
|
|
20230607,200000,1780443260,6900,6900,6900,6900,0
|
|
20230607,195900,1780443260,6900,6900,6900,6900,0
|
|
20230607,195800,1780443260,6900,6900,6900,6900,0
|
|
20230607,195700,1780443260,6900,6900,6900,6900,0
|
|
20230607,195600,1780443260,6900,6900,6900,6900,0
|
|
20230607,195500,1780443260,6900,6900,6900,6900,0
|
|
20230607,195400,1780443260,6900,6900,6900,6900,0
|
|
20230607,195300,1780443260,6900,6900,6900,6900,0
|
|
20230607,195200,1780443260,6900,6900,6900,6900,0
|
|
20230607,195100,1780443260,6900,6900,6900,6900,0
|
|
20230607,195000,1780443260,6900,6900,6900,6900,0
|
|
20230607,194900,1780443260,6900,6900,6900,6900,0
|
|
20230607,194800,1780443260,6900,6900,6900,6900,0
|
|
20230607,194700,1780443260,6900,6900,6900,6900,0
|
|
20230607,194600,1780443260,6900,6900,6900,6900,0
|
|
20230607,194500,1780443260,6900,6900,6900,6900,0
|
|
20230607,194400,1780443260,6900,6900,6900,6900,0
|
|
20230607,194300,1780443260,6900,6900,6900,6900,0
|
|
20230607,194200,1780443260,6900,6900,6900,6900,0
|
|
20230607,194100,1780443260,6900,6900,6900,6900,0
|
|
20230607,194000,1780443260,6900,6900,6900,6900,0
|
|
20230607,193900,1780443260,6900,6900,6900,6900,0
|
|
20230607,193800,1780443260,6900,6900,6900,6900,0
|
|
20230607,193700,1780443260,6900,6900,6900,6900,0
|
|
20230607,193600,1780443260,6900,6900,6900,6900,0
|
|
20230607,193500,1780443260,6900,6900,6900,6900,0
|
|
20230607,193400,1780443260,6900,6900,6900,6900,0
|
|
20230607,193300,1780443260,6900,6900,6900,6900,0
|
|
20230607,193200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,193100,1780443260,6900,6900,6900,6900,0
|
|
20230607,193000,1780443260,6900,6900,6900,6900,0
|
|
20230607,192900,1780443260,6900,6900,6900,6900,0
|
|
20230607,192800,1780443260,6900,6900,6900,6900,0
|
|
20230607,192700,1780443260,6900,6900,6900,6900,0
|
|
20230607,192600,1780443260,6900,6900,6900,6900,0
|
|
20230607,192500,1780443260,6900,6900,6900,6900,0
|
|
20230607,192400,1780443260,6900,6900,6900,6900,0
|
|
20230607,192300,1780443260,6900,6900,6900,6900,0
|
|
20230607,192200,1780443260,6900,6900,6900,6900,0
|
|
20230607,192100,1780443260,6900,6900,6900,6900,0
|
|
20230607,192000,1780443260,6900,6900,6900,6900,0
|
|
20230607,191900,1780443260,6900,6900,6900,6900,0
|
|
20230607,191800,1780443260,6900,6900,6900,6900,0
|
|
20230607,191700,1780443260,6900,6900,6900,6900,0
|
|
20230607,191600,1780443260,6900,6900,6900,6900,0
|
|
20230607,191500,1780443260,6900,6900,6900,6900,0
|
|
20230607,191400,1780443260,6900,6900,6900,6900,0
|
|
20230607,191300,1780443260,6900,6900,6900,6900,0
|
|
20230607,191200,1780443260,6900,6900,6900,6900,0
|
|
20230607,191100,1780443260,6900,6900,6900,6900,0
|
|
20230607,191000,1780443260,6900,6900,6900,6900,0
|
|
20230607,190900,1780443260,6900,6900,6900,6900,0
|
|
20230607,190800,1780443260,6900,6900,6900,6900,0
|
|
20230607,190700,1780443260,6900,6900,6900,6900,0
|
|
20230607,190600,1780443260,6900,6900,6900,6900,0
|
|
20230607,190500,1780443260,6900,6900,6900,6900,0
|
|
20230607,190400,1780443260,6900,6900,6900,6900,0
|
|
20230607,190300,1780443260,6900,6900,6900,6900,0
|
|
20230607,190200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,190100,1780443260,6900,6900,6900,6900,0
|
|
20230607,190000,1780443260,6900,6900,6900,6900,0
|
|
20230607,185900,1780443260,6900,6900,6900,6900,0
|
|
20230607,185800,1780443260,6900,6900,6900,6900,0
|
|
20230607,185700,1780443260,6900,6900,6900,6900,0
|
|
20230607,185600,1780443260,6900,6900,6900,6900,0
|
|
20230607,185500,1780443260,6900,6900,6900,6900,0
|
|
20230607,185400,1780443260,6900,6900,6900,6900,0
|
|
20230607,185300,1780443260,6900,6900,6900,6900,0
|
|
20230607,185200,1780443260,6900,6900,6900,6900,0
|
|
20230607,185100,1780443260,6900,6900,6900,6900,0
|
|
20230607,185000,1780443260,6900,6900,6900,6900,0
|
|
20230607,184900,1780443260,6900,6900,6900,6900,0
|
|
20230607,184800,1780443260,6900,6900,6900,6900,0
|
|
20230607,184700,1780443260,6900,6900,6900,6900,0
|
|
20230607,184600,1780443260,6900,6900,6900,6900,0
|
|
20230607,184500,1780443260,6900,6900,6900,6900,0
|
|
20230607,184400,1780443260,6900,6900,6900,6900,0
|
|
20230607,184300,1780443260,6900,6900,6900,6900,0
|
|
20230607,184200,1780443260,6900,6900,6900,6900,0
|
|
20230607,184100,1780443260,6900,6900,6900,6900,0
|
|
20230607,184000,1780443260,6900,6900,6900,6900,0
|
|
20230607,183900,1780443260,6900,6900,6900,6900,0
|
|
20230607,183800,1780443260,6900,6900,6900,6900,0
|
|
20230607,183700,1780443260,6900,6900,6900,6900,0
|
|
20230607,183600,1780443260,6900,6900,6900,6900,0
|
|
20230607,183500,1780443260,6900,6900,6900,6900,0
|
|
20230607,183400,1780443260,6900,6900,6900,6900,0
|
|
20230607,183300,1780443260,6900,6900,6900,6900,0
|
|
20230607,183200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,183100,1780443260,6900,6900,6900,6900,0
|
|
20230607,183000,1780443260,6900,6900,6900,6900,0
|
|
20230607,182900,1780443260,6900,6900,6900,6900,0
|
|
20230607,182800,1780443260,6900,6900,6900,6900,0
|
|
20230607,182700,1780443260,6900,6900,6900,6900,0
|
|
20230607,182600,1780443260,6900,6900,6900,6900,0
|
|
20230607,182500,1780443260,6900,6900,6900,6900,0
|
|
20230607,182400,1780443260,6900,6900,6900,6900,0
|
|
20230607,182300,1780443260,6900,6900,6900,6900,0
|
|
20230607,182200,1780443260,6900,6900,6900,6900,0
|
|
20230607,182100,1780443260,6900,6900,6900,6900,0
|
|
20230607,182000,1780443260,6900,6900,6900,6900,0
|
|
20230607,181900,1780443260,6900,6900,6900,6900,0
|
|
20230607,181800,1780443260,6900,6900,6900,6900,0
|
|
20230607,181700,1780443260,6900,6900,6900,6900,0
|
|
20230607,181600,1780443260,6900,6900,6900,6900,0
|
|
20230607,181500,1780443260,6900,6900,6900,6900,0
|
|
20230607,181400,1780443260,6900,6900,6900,6900,0
|
|
20230607,181300,1780443260,6900,6900,6900,6900,0
|
|
20230607,181200,1780443260,6900,6900,6900,6900,0
|
|
20230607,181100,1780443260,6900,6900,6900,6900,0
|
|
20230607,181000,1780443260,6900,6900,6900,6900,0
|
|
20230607,180900,1780443260,6900,6900,6900,6900,0
|
|
20230607,180800,1780443260,6900,6900,6900,6900,0
|
|
20230607,180700,1780443260,6900,6900,6900,6900,0
|
|
20230607,180600,1780443260,6900,6900,6900,6900,0
|
|
20230607,180500,1780443260,6900,6900,6900,6900,0
|
|
20230607,180400,1780443260,6900,6900,6900,6900,0
|
|
20230607,180300,1780443260,6900,6900,6900,6900,0
|
|
20230607,180200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,180100,1780443260,6900,6900,6900,6900,0
|
|
20230607,180000,1780443260,6900,6900,6900,6900,0
|
|
20230607,175900,1780443260,6900,6900,6900,6900,0
|
|
20230607,175800,1780443260,6900,6900,6900,6900,0
|
|
20230607,175700,1780443260,6900,6900,6900,6900,0
|
|
20230607,175600,1780443260,6900,6900,6900,6900,0
|
|
20230607,175500,1780443260,6900,6900,6900,6900,0
|
|
20230607,175400,1780443260,6900,6900,6900,6900,0
|
|
20230607,175300,1780443260,6900,6900,6900,6900,0
|
|
20230607,175200,1780443260,6900,6900,6900,6900,0
|
|
20230607,175100,1780443260,6900,6900,6900,6900,0
|
|
20230607,175000,1780443260,6900,6900,6900,6900,0
|
|
20230607,174900,1780443260,6900,6900,6900,6900,0
|
|
20230607,174800,1780443260,6900,6900,6900,6900,0
|
|
20230607,174700,1780443260,6900,6900,6900,6900,0
|
|
20230607,174600,1780443260,6900,6900,6900,6900,0
|
|
20230607,174500,1780443260,6900,6900,6900,6900,0
|
|
20230607,174400,1780443260,6900,6900,6900,6900,0
|
|
20230607,174300,1780443260,6900,6900,6900,6900,0
|
|
20230607,174200,1780443260,6900,6900,6900,6900,0
|
|
20230607,174100,1780443260,6900,6900,6900,6900,0
|
|
20230607,174000,1780443260,6900,6900,6900,6900,0
|
|
20230607,173900,1780443260,6900,6900,6900,6900,0
|
|
20230607,173800,1780443260,6900,6900,6900,6900,0
|
|
20230607,173700,1780443260,6900,6900,6900,6900,0
|
|
20230607,173600,1780443260,6900,6900,6900,6900,0
|
|
20230607,173500,1780443260,6900,6900,6900,6900,0
|
|
20230607,173400,1780443260,6900,6900,6900,6900,0
|
|
20230607,173300,1780443260,6900,6900,6900,6900,0
|
|
20230607,173200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,173100,1780443260,6900,6900,6900,6900,0
|
|
20230607,173000,1780443260,6900,6900,6900,6900,0
|
|
20230607,172900,1780443260,6900,6900,6900,6900,0
|
|
20230607,172800,1780443260,6900,6900,6900,6900,0
|
|
20230607,172700,1780443260,6900,6900,6900,6900,0
|
|
20230607,172600,1780443260,6900,6900,6900,6900,0
|
|
20230607,172500,1780443260,6900,6900,6900,6900,0
|
|
20230607,172400,1780443260,6900,6900,6900,6900,0
|
|
20230607,172300,1780443260,6900,6900,6900,6900,0
|
|
20230607,172200,1780443260,6900,6900,6900,6900,0
|
|
20230607,172100,1780443260,6900,6900,6900,6900,0
|
|
20230607,172000,1780443260,6900,6900,6900,6900,0
|
|
20230607,171900,1780443260,6900,6900,6900,6900,0
|
|
20230607,171800,1780443260,6900,6900,6900,6900,0
|
|
20230607,171700,1780443260,6900,6900,6900,6900,0
|
|
20230607,171600,1780443260,6900,6900,6900,6900,0
|
|
20230607,171500,1780443260,6900,6900,6900,6900,0
|
|
20230607,171400,1780443260,6900,6900,6900,6900,0
|
|
20230607,171300,1780443260,6900,6900,6900,6900,0
|
|
20230607,171200,1780443260,6900,6900,6900,6900,0
|
|
20230607,171100,1780443260,6900,6900,6900,6900,0
|
|
20230607,171000,1780443260,6900,6900,6900,6900,0
|
|
20230607,170900,1780443260,6900,6900,6900,6900,0
|
|
20230607,170800,1780443260,6900,6900,6900,6900,0
|
|
20230607,170700,1780443260,6900,6900,6900,6900,0
|
|
20230607,170600,1780443260,6900,6900,6900,6900,0
|
|
20230607,170500,1780443260,6900,6900,6900,6900,0
|
|
20230607,170400,1780443260,6900,6900,6900,6900,0
|
|
20230607,170300,1780443260,6900,6900,6900,6900,0
|
|
20230607,170200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,170100,1780443260,6900,6900,6900,6900,0
|
|
20230607,170000,1780443260,6900,6900,6900,6900,0
|
|
20230607,165900,1780443260,6900,6900,6900,6900,0
|
|
20230607,165800,1780443260,6900,6900,6900,6900,0
|
|
20230607,165700,1780443260,6900,6900,6900,6900,0
|
|
20230607,165600,1780443260,6900,6900,6900,6900,0
|
|
20230607,165500,1780443260,6900,6900,6900,6900,0
|
|
20230607,165400,1780443260,6900,6900,6900,6900,0
|
|
20230607,165300,1780443260,6900,6900,6900,6900,0
|
|
20230607,165200,1780443260,6900,6900,6900,6900,0
|
|
20230607,165100,1780443260,6900,6900,6900,6900,0
|
|
20230607,165000,1780443260,6900,6900,6900,6900,0
|
|
20230607,164900,1780443260,6900,6900,6900,6900,0
|
|
20230607,164800,1780443260,6900,6900,6900,6900,0
|
|
20230607,164700,1780443260,6900,6900,6900,6900,0
|
|
20230607,164600,1780443260,6900,6900,6900,6900,0
|
|
20230607,164500,1780443260,6900,6900,6900,6900,0
|
|
20230607,164400,1780443260,6900,6900,6900,6900,0
|
|
20230607,164300,1780443260,6900,6900,6900,6900,0
|
|
20230607,164200,1780443260,6900,6900,6900,6900,0
|
|
20230607,164100,1780443260,6900,6900,6900,6900,0
|
|
20230607,164000,1780443260,6900,6900,6900,6900,0
|
|
20230607,163900,1780443260,6900,6900,6900,6900,0
|
|
20230607,163800,1780443260,6900,6900,6900,6900,0
|
|
20230607,163700,1780443260,6900,6900,6900,6900,0
|
|
20230607,163600,1780443260,6900,6900,6900,6900,0
|
|
20230607,163500,1780443260,6900,6900,6900,6900,0
|
|
20230607,163400,1780443260,6900,6900,6900,6900,0
|
|
20230607,163300,1780443260,6900,6900,6900,6900,0
|
|
20230607,163200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,163100,1780443260,6900,6900,6900,6900,0
|
|
20230607,163000,1780443260,6900,6900,6900,6900,0
|
|
20230607,162900,1780443260,6900,6900,6900,6900,0
|
|
20230607,162800,1780443260,6900,6900,6900,6900,0
|
|
20230607,162700,1780443260,6900,6900,6900,6900,0
|
|
20230607,162600,1780443260,6900,6900,6900,6900,0
|
|
20230607,162500,1780443260,6900,6900,6900,6900,0
|
|
20230607,162400,1780443260,6900,6900,6900,6900,0
|
|
20230607,162300,1780443260,6900,6900,6900,6900,0
|
|
20230607,162200,1780443260,6900,6900,6900,6900,0
|
|
20230607,162100,1780443260,6900,6900,6900,6900,0
|
|
20230607,162000,1780443260,6900,6900,6900,6900,0
|
|
20230607,161900,1780443260,6900,6900,6900,6900,0
|
|
20230607,161800,1780443260,6900,6900,6900,6900,0
|
|
20230607,161700,1780443260,6900,6900,6900,6900,0
|
|
20230607,161600,1780443260,6900,6900,6900,6900,0
|
|
20230607,161500,1780443260,6900,6900,6900,6900,0
|
|
20230607,161400,1780443260,6900,6900,6900,6900,0
|
|
20230607,161300,1780443260,6900,6900,6900,6900,0
|
|
20230607,161200,1780443260,6900,6900,6900,6900,0
|
|
20230607,161100,1780443260,6900,6900,6900,6900,0
|
|
20230607,161000,1780443260,6900,6900,6900,6900,0
|
|
20230607,160900,1780443260,6900,6900,6900,6900,0
|
|
20230607,160800,1780443260,6900,6900,6900,6900,0
|
|
20230607,160700,1780443260,6900,6900,6900,6900,0
|
|
20230607,160600,1780443260,6900,6900,6900,6900,0
|
|
20230607,160500,1780443260,6900,6900,6900,6900,0
|
|
20230607,160400,1780443260,6900,6900,6900,6900,0
|
|
20230607,160300,1780443260,6900,6900,6900,6900,0
|
|
20230607,160200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,160100,1780443260,6900,6900,6900,6900,0
|
|
20230607,160000,1780443260,6900,6900,6900,6900,0
|
|
20230607,155900,1780443260,6900,6900,6900,6900,0
|
|
20230607,155800,1780443260,6900,6900,6900,6900,0
|
|
20230607,155700,1780443260,6900,6900,6900,6900,0
|
|
20230607,155600,1780443260,6900,6900,6900,6900,0
|
|
20230607,155500,1780443260,6900,6900,6900,6900,0
|
|
20230607,155400,1780443260,6900,6900,6900,6900,0
|
|
20230607,155300,1780443260,6900,6900,6900,6900,0
|
|
20230607,155200,1780443260,6900,6900,6900,6900,0
|
|
20230607,155100,1780443260,6900,6900,6900,6900,0
|
|
20230607,155000,1780443260,6900,6900,6900,6900,0
|
|
20230607,154900,1780443260,6900,6900,6900,6900,0
|
|
20230607,154800,1780443260,6900,6900,6900,6900,0
|
|
20230607,154700,1780443260,6900,6900,6900,6900,0
|
|
20230607,154600,1780443260,6900,6900,6900,6900,0
|
|
20230607,154500,1780443260,6900,6900,6900,6900,0
|
|
20230607,154400,1780443260,6900,6900,6900,6900,0
|
|
20230607,154300,1780443260,6900,6900,6900,6900,0
|
|
20230607,154200,1780443260,6900,6900,6900,6900,0
|
|
20230607,154100,1780443260,6900,6900,6900,6900,0
|
|
20230607,154000,1780443260,6900,6900,6900,6900,0
|
|
20230607,153900,1780443260,6900,6900,6900,6900,0
|
|
20230607,153800,1780443260,6900,6900,6900,6900,0
|
|
20230607,153700,1780443260,6900,6900,6900,6900,0
|
|
20230607,153600,1780443260,6900,6900,6900,6900,0
|
|
20230607,153500,1780443260,6900,6900,6900,6900,0
|
|
20230607,153400,1780443260,6900,6900,6900,6900,0
|
|
20230607,153300,1780443260,6900,6900,6900,6900,0
|
|
20230607,153200,1780443260,6900,6900,6900,6900,5231
|
|
20230607,153100,1780443260,6900,6900,6900,6900,0
|
|
20230607,153000,1780443260,6900,6900,6900,6900,5231
|
|
20230607,152900,1744349360,6940,6940,6940,6940,0
|
|
20230607,152800,1744349360,6940,6940,6940,6940,0
|
|
20230607,152700,1744349360,6940,6940,6940,6940,0
|
|
20230607,152600,1744349360,6940,6940,6940,6940,0
|
|
20230607,152500,1744349360,6940,6940,6940,6940,0
|
|
20230607,152400,1744349360,6940,6940,6940,6940,0
|
|
20230607,152300,1744349360,6940,6940,6940,6940,0
|
|
20230607,152200,1744349360,6940,6940,6940,6940,0
|
|
20230607,152100,1744349360,6940,6940,6940,6940,0
|
|
20230607,152000,1744349360,6940,6940,6940,6940,0
|
|
20230607,151900,1744349360,6940,6940,6940,6890,3409
|
|
20230607,151800,1720815220,6920,6910,6940,6910,905
|
|
20230607,151700,1714546760,6910,6920,6920,6900,5995
|
|
20230607,151600,1673115630,6910,6930,6930,6910,6611
|
|
20230607,151500,1627377430,6930,6930,6940,6930,2132
|
|
20230607,151400,1612598260,6930,6980,6980,6930,2373
|
|
20230607,151300,1596131010,6950,6970,6970,6950,1244
|
|
20230607,151200,1587480320,6970,6960,6970,6950,121
|
|
20230607,151100,1586637910,6960,6960,6970,6960,432
|
|
20230607,151000,1583630900,6960,6960,6970,6960,118
|
|
20230607,150900,1582809030,6960,6950,6960,6950,727
|
|
20230607,150800,1577749740,6960,6960,6960,6960,12
|
|
20230607,150700,1577666220,6950,6940,6950,6940,358
|
|
20230607,150600,1575179020,6940,6940,6940,6940,158
|
|
20230607,150500,1574082500,6950,6950,6950,6950,1
|
|
20230607,150400,1574075550,6940,6950,6950,6940,4538
|
|
20230607,150300,1542566140,6960,6950,6970,6950,1177
|
|
20230607,150200,1534380130,6950,6950,6970,6950,1599
|
|
20230607,150100,1523257310,6940,6960,6960,6940,3295
|
|
20230607,150000,1500367280,6960,6940,6960,6940,953
|
|
20230607,145900,1493742130,6940,6960,6960,6940,2565
|
|
20230607,145800,1475918250,6960,6960,6970,6950,3342
|
|
20230607,145700,1452669450,6960,6960,6960,6960,345
|
|
20230607,145600,1450268250,6960,6960,6960,6960,10
|
|
20230607,145500,1450198650,6960,6970,6970,6960,91
|
|
20230607,145400,1449565250,6970,6970,6980,6960,206
|
|
20230607,145300,1448129940,6970,6970,6980,6970,363
|
|
20230607,145200,1445599300,6960,6970,6970,6960,2220
|
|
20230607,145100,1430146650,6960,6980,6980,6960,2676
|
|
20230607,145000,1411495150,6980,6980,6980,6980,50
|
|
20230607,144900,1411146150,6980,6980,6980,6980,380
|
|
20230607,144800,1408493750,6990,6990,6990,6990,1
|
|
20230607,144700,1408486760,7000,7000,7000,7000,200
|
|
20230607,144600,1407086760,7000,7000,7000,7000,130
|
|
20230607,144500,1406176760,7000,6980,7000,6980,2522
|
|
20230607,144400,1388572760,6990,6990,6990,6990,513
|
|
20230607,144300,1384986890,6990,6990,6990,6990,155
|
|
20230607,144200,1383903440,6990,6990,6990,6990,0
|
|
20230607,144100,1383903440,6990,7000,7000,6990,50
|
|
20230607,144000,1383553930,7010,7010,7010,7010,0
|
|
20230607,143900,1383553930,7010,6990,7010,6990,420
|
|
20230607,143800,1380613730,6990,6990,6990,6990,51
|
|
20230607,143700,1380257240,6990,6990,6990,6990,100
|
|
20230607,143600,1379558240,6990,6990,6990,6990,1497
|
|
20230607,143500,1369094210,6980,6990,6990,6980,1001
|
|
20230607,143400,1362107220,6990,6980,6990,6980,4
|
|
20230607,143300,1362079290,6980,6980,6980,6980,248
|
|
20230607,143200,1360348250,6990,7000,7010,6980,556
|
|
20230607,143100,1356457830,7000,7000,7000,7000,283
|
|
20230607,143000,1354476830,7000,7000,7000,7000,102
|
|
20230607,142900,1353762830,6990,6990,6990,6990,12
|
|
20230607,142800,1353678950,6980,6980,6980,6980,1622
|
|
20230607,142700,1342357390,6980,6980,6980,6980,4
|
|
20230607,142600,1342329470,6970,6970,6970,6970,1222
|
|
20230607,142500,1333812130,6970,6990,6990,6970,1630
|
|
20230607,142400,1322447720,6990,6990,6990,6990,50
|
|
20230607,142300,1322098220,7000,7000,7000,7000,0
|
|
20230607,142200,1322098220,7000,7000,7010,7000,776
|
|
20230607,142100,1316662230,7000,7000,7000,7000,269
|
|
20230607,142000,1314779230,7000,7000,7000,7000,400
|
|
20230607,141900,1311979230,7000,7000,7000,7000,30
|
|
20230607,141800,1311769230,7000,6990,7000,6990,665
|
|
20230607,141700,1307115040,6980,6980,6980,6980,160
|
|
20230607,141600,1305998240,6970,6990,6990,6970,1500
|
|
20230607,141500,1295520510,6980,6980,6980,6980,607
|
|
20230607,141400,1291283650,6990,6980,6990,6980,108
|
|
20230607,141300,1290529050,6980,6980,6980,6970,1296
|
|
20230607,141200,1281490030,6980,6990,6990,6980,879
|
|
20230607,141100,1275353750,6990,6990,6990,6990,0
|
|
20230607,141000,1275353750,6990,6990,6990,6990,63
|
|
20230607,140900,1274913380,7000,7000,7000,7000,211
|
|
20230607,140800,1273436380,6990,7000,7000,6990,1467
|
|
20230607,140700,1263181030,7000,7010,7020,7000,2940
|
|
20230607,140600,1242594420,7010,7010,7010,7000,302
|
|
20230607,140500,1240477460,7010,7010,7020,7010,163
|
|
20230607,140400,1239334810,7010,7010,7010,7010,8
|
|
20230607,140300,1239278730,7020,7010,7020,7010,138
|
|
20230607,140200,1238310030,7010,7020,7020,7010,78
|
|
20230607,140100,1237763090,7020,7010,7020,7010,95
|
|
20230607,140000,1237096440,7000,6990,7010,6990,659
|
|
20230607,135900,1232481020,7000,6990,7000,6990,33
|
|
20230607,135800,1232250280,6990,6990,6990,6990,541
|
|
20230607,135700,1228468690,6990,6990,7000,6990,178
|
|
20230607,135600,1227223470,6990,6990,6990,6990,204
|
|
20230607,135500,1225797510,6990,6990,6990,6990,1307
|
|
20230607,135400,1216661580,6990,6990,6990,6990,369
|
|
20230607,135300,1214082270,6990,6990,6990,6990,100
|
|
20230607,135200,1213383270,6990,6990,6990,6990,508
|
|
20230607,135100,1209832350,7000,7000,7000,7000,9
|
|
20230607,135000,1209769350,6990,6990,6990,6990,163
|
|
20230607,134900,1208629980,6990,6990,6990,6990,0
|
|
20230607,134800,1208629980,6990,6990,6990,6990,292
|
|
20230607,134700,1206588900,6990,6990,6990,6990,1715
|
|
20230607,134600,1194601050,6990,7000,7000,6990,394
|
|
20230607,134500,1191844100,7000,7000,7000,7000,17
|
|
20230607,134400,1191725100,7000,7000,7000,7000,2
|
|
20230607,134300,1191711100,7000,7000,7010,7000,184
|
|
20230607,134200,1190423090,7000,6990,7000,6990,1055
|
|
20230607,134100,1183047710,6990,7000,7000,6990,830
|
|
20230607,134000,1177238250,7010,7010,7010,7010,2
|
|
20230607,133900,1177224230,7010,7010,7010,7000,275
|
|
20230607,133800,1175297480,7010,7010,7010,7010,10
|
|
20230607,133700,1175227380,7010,7010,7010,7000,5
|
|
20230607,133600,1175192340,7010,7010,7010,7010,647
|
|
20230607,133500,1170656870,7020,7010,7020,7010,139
|
|
20230607,133400,1169682450,7030,7030,7030,7030,3552
|
|
20230607,133300,1144711890,7000,7000,7000,7000,160
|
|
20230607,133200,1143591890,7010,7010,7010,7010,180
|
|
20230607,133100,1142330090,7010,7010,7010,7010,97
|
|
20230607,133000,1141650120,7030,7030,7030,7030,50
|
|
20230607,132900,1141298620,7040,7040,7040,7000,2610
|
|
20230607,132800,1123010130,7040,7040,7040,7040,3
|
|
20230607,132700,1122989010,7010,7010,7010,7010,732
|
|
20230607,132600,1117857690,7010,7030,7030,7010,4177
|
|
20230607,132500,1088558850,7040,7030,7040,7030,122
|
|
20230607,132400,1087701170,7030,7030,7030,7030,30
|
|
20230607,132300,1087490270,7030,7030,7030,7030,821
|
|
20230607,132200,1081718640,7030,7040,7040,7030,13
|
|
20230607,132100,1081627130,7030,7030,7030,7030,11
|
|
20230607,132000,1081549800,7030,7030,7030,7030,0
|
|
20230607,131900,1081549800,7030,7050,7050,7030,304
|
|
20230607,131800,1079408580,7050,7050,7050,7050,50
|
|
20230607,131700,1079056080,7050,7040,7050,7040,11
|
|
20230607,131600,1078978540,7030,7040,7040,7030,2216
|
|
20230607,131500,1063386940,7050,7050,7050,7050,11
|
|
20230607,131400,1063309390,7050,7050,7050,7050,2
|
|
20230607,131300,1063295290,7040,7050,7050,7040,92
|
|
20230607,131200,1062647570,7040,7050,7050,7040,467
|
|
20230607,131100,1059356630,7050,7050,7050,7050,46
|
|
20230607,131000,1059032330,7050,7060,7060,7050,1009
|
|
20230607,130900,1051910510,7060,7060,7070,7060,254
|
|
20230607,130800,1050116770,7080,7080,7080,7080,0
|
|
20230607,130700,1050116770,7080,7040,7080,7040,5038
|
|
20230607,130600,1014527250,7040,7040,7040,7040,14
|
|
20230607,130500,1014428690,7030,7030,7030,7030,0
|
|
20230607,130400,1014428690,7030,7030,7030,7030,404
|
|
20230607,130300,1011588570,7030,7030,7040,7030,33
|
|
20230607,130200,1011356480,7030,7040,7040,7030,200
|
|
20230607,130100,1009948550,7050,7040,7050,7040,2
|
|
20230607,130000,1009934460,7040,7040,7050,7040,70
|
|
20230607,125900,1009441650,7050,7040,7050,7040,28
|
|
20230607,125800,1009244300,7050,7040,7050,7040,2
|
|
20230607,125700,1009230210,7040,7040,7040,7030,1022
|
|
20230607,125600,1002035460,7050,7050,7050,7050,0
|
|
20230607,125500,1002035460,7050,7050,7050,7050,22
|
|
20230607,125400,1001880360,7020,7020,7020,7020,62
|
|
20230607,125300,1001445120,7020,7020,7020,7020,0
|
|
20230607,125200,1001445120,7020,7020,7020,7020,1012
|
|
20230607,125100,994340880,7030,7010,7030,7010,1220
|
|
20230607,125000,985772680,7020,7030,7030,7020,2332
|
|
20230607,124900,969396840,7040,7040,7050,7040,3027
|
|
20230607,124800,948076750,7030,7030,7030,7030,6
|
|
20230607,124700,948034570,7040,7040,7040,7040,0
|
|
20230607,124600,948034570,7040,7040,7040,7040,1
|
|
20230607,124500,948027530,7030,7030,7030,7030,0
|
|
20230607,124400,948027530,7030,7030,7030,7030,0
|
|
20230607,124300,948027530,7030,7030,7030,7030,0
|
|
20230607,124200,948027530,7030,7020,7030,7020,125
|
|
20230607,124100,947149820,7020,7020,7020,7020,12
|
|
20230607,124000,947065580,7010,7010,7010,7000,3023
|
|
20230607,123900,925884570,7010,7010,7010,7010,11
|
|
20230607,123800,925807460,7010,7010,7010,7010,0
|
|
20230607,123700,925807460,7010,7010,7010,7010,0
|
|
20230607,123600,925807460,7010,7010,7010,7010,0
|
|
20230607,123500,925807460,7010,7010,7010,7010,134
|
|
20230607,123400,924868120,7010,7010,7010,7010,10
|
|
20230607,123300,924798020,7010,7010,7010,7010,85
|
|
20230607,123200,924202170,7010,7010,7010,7010,182
|
|
20230607,123100,922926350,7010,7010,7010,7010,21
|
|
20230607,123000,922779140,7010,7020,7020,7010,581
|
|
20230607,122900,918702230,7020,7020,7020,7020,13
|
|
20230607,122800,918610970,7020,7020,7020,7020,23
|
|
20230607,122700,918449510,7020,7030,7030,7020,66
|
|
20230607,122600,917985550,7030,7030,7030,7030,55
|
|
20230607,122500,917598900,7030,7030,7030,7030,1
|
|
20230607,122400,917591870,7030,7030,7030,7030,1500
|
|
20230607,122300,907046870,7030,7010,7030,7010,321
|
|
20230607,122200,904791720,7010,7010,7010,7010,69
|
|
20230607,122100,904308030,7010,7010,7010,7010,93
|
|
20230607,122000,903656100,7010,7010,7010,7010,999
|
|
20230607,121900,896653110,7010,7000,7010,7000,662
|
|
20230607,121800,892018800,7000,7000,7000,7000,542
|
|
20230607,121700,888224800,6990,6980,6990,6980,906
|
|
20230607,121600,881893120,6980,6970,6990,6970,1165
|
|
20230607,121500,873751320,6970,6990,6990,6950,3893
|
|
20230607,121400,846661250,6990,7000,7000,6980,4393
|
|
20230607,121300,815972970,6990,7000,7000,6990,207
|
|
20230607,121200,814524010,7010,7010,7010,7010,23
|
|
20230607,121100,814362780,6990,7010,7010,6990,4874
|
|
20230607,121000,780223440,7010,7030,7030,7010,2643
|
|
20230607,120900,761668720,7030,7030,7030,7030,262
|
|
20230607,120800,759826860,7040,7030,7040,7030,41
|
|
20230607,120700,759538580,7030,7030,7030,7030,35
|
|
20230607,120600,759292530,7030,7050,7050,7030,958
|
|
20230607,120500,752547950,7050,7060,7060,7050,17
|
|
20230607,120400,752427940,7060,7060,7060,7060,131
|
|
20230607,120300,751503080,7060,7040,7060,7040,153
|
|
20230607,120200,750424550,7040,7040,7040,7040,478
|
|
20230607,120100,747059430,7040,7040,7040,7040,8
|
|
20230607,120000,747003110,7040,7040,7040,7040,193
|
|
20230607,115900,745644390,7030,7030,7030,7030,38
|
|
20230607,115800,745377250,7030,7030,7030,7030,37
|
|
20230607,115700,745117140,7030,7030,7030,7030,1016
|
|
20230607,115600,737974660,7030,7030,7030,7030,10
|
|
20230607,115500,737904360,7030,7030,7030,7030,28
|
|
20230607,115400,737707520,7030,7030,7030,7030,238
|
|
20230607,115300,736034380,7030,7030,7030,7030,473
|
|
20230607,115200,732709190,7040,7040,7040,7040,266
|
|
20230607,115100,730836550,7040,7040,7040,7040,4
|
|
20230607,115000,730808390,7050,7050,7050,7050,4
|
|
20230607,114900,730780190,7050,7050,7050,7050,1
|
|
20230607,114800,730773140,7050,7050,7050,7050,1
|
|
20230607,114700,730766090,7040,7050,7050,7040,16
|
|
20230607,114600,730653430,7050,7050,7050,7050,17
|
|
20230607,114500,730533580,7050,7040,7050,7040,126
|
|
20230607,114400,729645800,7050,7050,7050,7050,28
|
|
20230607,114300,729448400,7050,7030,7050,7030,252
|
|
20230607,114200,727673810,7030,7040,7040,7030,31
|
|
20230607,114100,727455750,7040,7040,7040,7040,2
|
|
20230607,114000,727441670,7040,7040,7040,7040,76
|
|
20230607,113900,726906630,7050,7050,7050,7050,0
|
|
20230607,113800,726906630,7050,7040,7050,7040,90
|
|
20230607,113700,726272430,7040,7040,7040,7040,15
|
|
20230607,113600,726166830,7040,7030,7040,7030,294
|
|
20230607,113500,724097640,7030,7030,7030,7030,2
|
|
20230607,113400,724083580,7030,7030,7030,7020,560
|
|
20230607,113300,720147550,7030,7030,7030,7030,10
|
|
20230607,113200,720077250,7030,7040,7040,7030,129
|
|
20230607,113100,719169370,7040,7030,7040,7030,1223
|
|
20230607,113000,710571630,7030,7040,7040,7030,150
|
|
20230607,112900,709517030,7040,7040,7040,7040,1162
|
|
20230607,112800,701336550,7050,7060,7060,7050,1938
|
|
20230607,112700,687673450,7050,7050,7050,7050,1215
|
|
20230607,112600,679107700,7060,7060,7060,7060,1821
|
|
20230607,112500,666251440,7070,7060,7070,7060,80
|
|
20230607,112400,665686340,7060,7060,7060,7060,200
|
|
20230607,112300,664274340,7070,7070,7070,7070,1
|
|
20230607,112200,664267270,7070,7070,7070,7070,147
|
|
20230607,112100,663227980,7080,7070,7080,7070,327
|
|
20230607,112000,660913170,7070,7080,7080,7070,91
|
|
20230607,111900,660269790,7080,7080,7080,7080,3658
|
|
20230607,111800,634371150,7090,7090,7090,7090,78
|
|
20230607,111700,633818130,7090,7090,7090,7090,231
|
|
20230607,111600,632180340,7090,7090,7090,7090,0
|
|
20230607,111500,632180340,7090,7090,7090,7090,1
|
|
20230607,111400,632173250,7090,7090,7090,7090,11
|
|
20230607,111300,632095260,7090,7080,7090,7080,60
|
|
20230607,111200,631669960,7090,7100,7100,7090,573
|
|
20230607,111100,627606390,7090,7100,7100,7080,588
|
|
20230607,111000,623432640,7090,7080,7090,7080,377
|
|
20230607,110900,620760910,7080,7080,7080,7080,9
|
|
20230607,110800,620697190,7080,7080,7080,7080,10
|
|
20230607,110700,620626390,7090,7080,7090,7080,525
|
|
20230607,110600,616905900,7080,7080,7080,7080,18
|
|
20230607,110500,616778460,7070,7070,7070,7070,350
|
|
20230607,110400,614303960,7070,7070,7070,7070,818
|
|
20230607,110300,608520700,7080,7080,7080,7080,882
|
|
20230607,110200,602276140,7070,7080,7080,7070,74
|
|
20230607,110100,601752230,7080,7080,7080,7080,2
|
|
20230607,110000,601738070,7080,7080,7080,7070,158
|
|
20230607,105900,600620430,7070,7070,7070,7070,120
|
|
20230607,105800,599772030,7070,7070,7070,7070,0
|
|
20230607,105700,599772030,7070,7080,7080,7070,35
|
|
20230607,105600,599524560,7080,7080,7080,7080,1595
|
|
20230607,105500,588231960,7080,7080,7080,7080,206
|
|
20230607,105400,586773480,7080,7080,7080,7080,345
|
|
20230607,105300,584330880,7080,7080,7090,7080,193
|
|
20230607,105200,582964420,7080,7080,7080,7080,914
|
|
20230607,105100,576493300,7090,7090,7090,7090,4
|
|
20230607,105000,576464940,7090,7100,7100,7090,514
|
|
20230607,104900,572820530,7100,7100,7100,7100,301
|
|
20230607,104800,570683430,7100,7100,7100,7100,0
|
|
20230607,104700,570683430,7100,7100,7100,7100,252
|
|
20230607,104600,568894230,7100,7120,7120,7100,532
|
|
20230607,104500,565115630,7130,7090,7130,7090,1416
|
|
20230607,104400,555049670,7090,7080,7090,7080,892
|
|
20230607,104300,548728460,7080,7050,7080,7050,1226
|
|
20230607,104200,540061480,7060,7050,7060,7050,1238
|
|
20230607,104100,531323200,7050,7050,7050,7050,0
|
|
20230607,104000,531323200,7050,7060,7060,7050,54
|
|
20230607,103900,530942110,7050,7050,7050,7050,0
|
|
20230607,103800,530942110,7050,7060,7060,7050,340
|
|
20230607,103700,528544710,7060,7060,7060,7060,21
|
|
20230607,103600,528396450,7050,7050,7050,7050,48
|
|
20230607,103500,528058050,7040,7040,7040,7040,0
|
|
20230607,103400,528058050,7040,7070,7070,7040,631
|
|
20230607,103300,523609430,7070,7070,7080,7070,353
|
|
20230607,103200,521112720,7080,7070,7080,7070,516
|
|
20230607,103100,517462950,7060,7050,7060,7050,227
|
|
20230607,103000,515860420,7050,7040,7050,7040,780
|
|
20230607,102900,510365930,7040,7040,7040,7040,421
|
|
20230607,102800,507402090,7050,7060,7060,7050,63
|
|
20230607,102700,506957920,7050,7050,7050,7050,1
|
|
20230607,102600,506950870,7060,7060,7060,7060,24
|
|
20230607,102500,506781430,7060,7060,7060,7060,160
|
|
20230607,102400,505651830,7060,7060,7060,7060,323
|
|
20230607,102300,503371450,7050,7060,7060,7050,419
|
|
20230607,102200,500413530,7050,7050,7050,7050,0
|
|
20230607,102100,500413530,7050,7050,7060,7050,89
|
|
20230607,102000,499786070,7050,7050,7050,7050,309
|
|
20230607,101900,497607620,7040,7040,7040,7040,24
|
|
20230607,101800,497438660,7040,7040,7040,7040,392
|
|
20230607,101700,494678980,7040,7030,7040,7030,190
|
|
20230607,101600,493342880,7040,7040,7040,7040,49
|
|
20230607,101500,492997920,7040,7040,7040,7040,10
|
|
20230607,101400,492927520,7040,7050,7050,7040,768
|
|
20230607,101300,487513320,7050,7050,7050,7050,13
|
|
20230607,101200,487421670,7060,7060,7060,7060,0
|
|
20230607,101100,487421670,7060,7060,7060,7060,196
|
|
20230607,101000,486037910,7060,7070,7070,7060,31
|
|
20230607,100900,485819010,7070,7060,7070,7060,924
|
|
20230607,100800,479294490,7060,7070,7070,7060,206
|
|
20230607,100700,477840120,7050,7040,7050,7040,377
|
|
20230607,100600,475185380,7050,7050,7050,7050,17
|
|
20230607,100500,475065530,7050,7050,7050,7050,1
|
|
20230607,100400,475058480,7050,7050,7050,7050,38
|
|
20230607,100300,474790580,7050,7030,7050,7030,13
|
|
20230607,100200,474698970,7030,7030,7030,7030,263
|
|
20230607,100100,472850080,7030,7030,7040,7030,370
|
|
20230607,100000,470248880,7040,7030,7040,7030,1757
|
|
20230607,095900,457892440,7020,7020,7020,7020,0
|
|
20230607,095800,457892440,7020,7020,7030,7020,295
|
|
20230607,095700,455821430,7030,7030,7040,7030,337
|
|
20230607,095600,453452130,7030,7020,7030,7020,78
|
|
20230607,095500,452903900,7020,7020,7020,7020,200
|
|
20230607,095400,451499900,7020,7020,7020,7010,956
|
|
20230607,095300,444795110,7020,7030,7040,7020,1310
|
|
20230607,095200,435598130,7030,7040,7040,7030,1456
|
|
20230607,095100,425360440,7050,7050,7050,7030,1066
|
|
20230607,095000,417860480,7050,7070,7070,7050,612
|
|
20230607,094900,413542660,7080,7080,7080,7080,8
|
|
20230607,094800,413486020,7080,7070,7080,7070,139
|
|
20230607,094700,412503180,7080,7080,7080,7080,316
|
|
20230607,094600,410265900,7080,7080,7080,7080,80
|
|
20230607,094500,409699500,7070,7070,7070,7070,99
|
|
20230607,094400,408999570,7070,7060,7070,7060,84
|
|
20230607,094300,408406170,7060,7090,7090,7060,1539
|
|
20230607,094200,397508570,7080,7100,7100,7080,1392
|
|
20230607,094100,387629160,7100,7080,7100,7080,1273
|
|
20230607,094000,378608530,7060,7070,7070,7060,297
|
|
20230607,093900,376510400,7070,7070,7070,7070,400
|
|
20230607,093800,373682400,7070,7070,7070,7070,1414
|
|
20230607,093700,363685420,7070,7050,7070,7050,667
|
|
20230607,093600,358971510,7050,7050,7070,7050,212
|
|
20230607,093500,357476890,7060,7030,7060,7030,1374
|
|
20230607,093400,347781510,7060,7020,7060,7020,12089
|
|
20230607,093300,262596900,7030,7030,7040,7010,1072
|
|
20230607,093200,255073470,7040,7020,7040,7020,102
|
|
20230607,093100,254355410,7020,7020,7020,7020,429
|
|
20230607,093000,251343830,7020,7020,7020,7010,1137
|
|
20230607,092900,243370190,7020,7020,7020,7020,846
|
|
20230607,092800,237431270,7020,7030,7040,7020,1348
|
|
20230607,092700,227955690,7030,7030,7030,7030,1096
|
|
20230607,092600,220250810,7030,7040,7050,7030,1729
|
|
20230607,092500,208093600,7040,7040,7040,7030,91
|
|
20230607,092400,207453620,7040,7030,7050,7030,650
|
|
20230607,092300,202880560,7030,7050,7050,7030,865
|
|
20230607,092200,196787300,7050,7040,7050,7040,173
|
|
20230607,092100,195568650,7040,7040,7050,7040,953
|
|
20230607,092000,188859520,7040,7040,7040,7040,16
|
|
20230607,091900,188746880,7040,7050,7070,7030,3456
|
|
20230607,091800,164428820,7050,7050,7050,7040,1328
|
|
20230607,091700,155078060,7050,7080,7080,7050,661
|
|
20230607,091600,150413940,7080,7070,7090,7070,2147
|
|
20230607,091500,135211370,7070,7030,7080,7030,2766
|
|
20230607,091400,115702950,7040,7030,7040,7030,132
|
|
20230607,091300,114774960,7030,7030,7040,7030,175
|
|
20230607,091200,113543980,7030,7050,7050,7030,327
|
|
20230607,091100,111242400,7040,7030,7040,7030,181
|
|
20230607,091000,109969160,7030,7040,7040,7030,409
|
|
20230607,090900,107093640,7030,7040,7040,7030,643
|
|
20230607,090800,102568280,7030,7020,7030,7010,136
|
|
20230607,090700,101612430,7040,7020,7040,7010,286
|
|
20230607,090600,99602520,7000,7020,7020,7000,1117
|
|
20230607,090500,91771000,7010,7000,7020,7000,642
|
|
20230607,090400,87273620,7010,7010,7010,7010,773
|
|
20230607,090300,81854890,7010,7010,7010,7000,2129
|
|
20230607,090200,66932150,7010,6950,7010,6950,1932
|
|
20230607,090100,53419400,6960,6950,6960,6950,958
|
|
20230607,090000,46755280,6950,6960,7010,6940,6719
|