726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,210200,1891415830,6770,6770,6770,6770,0
|
|
20230608,210100,1891415830,6770,6770,6770,6770,0
|
|
20230608,210000,1891415830,6770,6770,6770,6770,0
|
|
20230608,205900,1891415830,6770,6770,6770,6770,0
|
|
20230608,205800,1891415830,6770,6770,6770,6770,0
|
|
20230608,205700,1891415830,6770,6770,6770,6770,0
|
|
20230608,205600,1891415830,6770,6770,6770,6770,0
|
|
20230608,205500,1891415830,6770,6770,6770,6770,0
|
|
20230608,205400,1891415830,6770,6770,6770,6770,0
|
|
20230608,205300,1891415830,6770,6770,6770,6770,0
|
|
20230608,205200,1891415830,6770,6770,6770,6770,0
|
|
20230608,205100,1891415830,6770,6770,6770,6770,0
|
|
20230608,205000,1891415830,6770,6770,6770,6770,0
|
|
20230608,204900,1891415830,6770,6770,6770,6770,0
|
|
20230608,204800,1891415830,6770,6770,6770,6770,0
|
|
20230608,204700,1891415830,6770,6770,6770,6770,0
|
|
20230608,204600,1891415830,6770,6770,6770,6770,0
|
|
20230608,204500,1891415830,6770,6770,6770,6770,0
|
|
20230608,204400,1891415830,6770,6770,6770,6770,0
|
|
20230608,204300,1891415830,6770,6770,6770,6770,0
|
|
20230608,204200,1891415830,6770,6770,6770,6770,0
|
|
20230608,204100,1891415830,6770,6770,6770,6770,0
|
|
20230608,204000,1891415830,6770,6770,6770,6770,0
|
|
20230608,203900,1891415830,6770,6770,6770,6770,0
|
|
20230608,203800,1891415830,6770,6770,6770,6770,0
|
|
20230608,203700,1891415830,6770,6770,6770,6770,0
|
|
20230608,203600,1891415830,6770,6770,6770,6770,0
|
|
20230608,203500,1891415830,6770,6770,6770,6770,0
|
|
20230608,203400,1891415830,6770,6770,6770,6770,0
|
|
20230608,203300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,203200,1891415830,6770,6770,6770,6770,0
|
|
20230608,203100,1891415830,6770,6770,6770,6770,0
|
|
20230608,203000,1891415830,6770,6770,6770,6770,0
|
|
20230608,202900,1891415830,6770,6770,6770,6770,0
|
|
20230608,202800,1891415830,6770,6770,6770,6770,0
|
|
20230608,202700,1891415830,6770,6770,6770,6770,0
|
|
20230608,202600,1891415830,6770,6770,6770,6770,0
|
|
20230608,202500,1891415830,6770,6770,6770,6770,0
|
|
20230608,202400,1891415830,6770,6770,6770,6770,0
|
|
20230608,202300,1891415830,6770,6770,6770,6770,0
|
|
20230608,202200,1891415830,6770,6770,6770,6770,0
|
|
20230608,202100,1891415830,6770,6770,6770,6770,0
|
|
20230608,202000,1891415830,6770,6770,6770,6770,0
|
|
20230608,201900,1891415830,6770,6770,6770,6770,0
|
|
20230608,201800,1891415830,6770,6770,6770,6770,0
|
|
20230608,201700,1891415830,6770,6770,6770,6770,0
|
|
20230608,201600,1891415830,6770,6770,6770,6770,0
|
|
20230608,201500,1891415830,6770,6770,6770,6770,0
|
|
20230608,201400,1891415830,6770,6770,6770,6770,0
|
|
20230608,201300,1891415830,6770,6770,6770,6770,0
|
|
20230608,201200,1891415830,6770,6770,6770,6770,0
|
|
20230608,201100,1891415830,6770,6770,6770,6770,0
|
|
20230608,201000,1891415830,6770,6770,6770,6770,0
|
|
20230608,200900,1891415830,6770,6770,6770,6770,0
|
|
20230608,200800,1891415830,6770,6770,6770,6770,0
|
|
20230608,200700,1891415830,6770,6770,6770,6770,0
|
|
20230608,200600,1891415830,6770,6770,6770,6770,0
|
|
20230608,200500,1891415830,6770,6770,6770,6770,0
|
|
20230608,200400,1891415830,6770,6770,6770,6770,0
|
|
20230608,200300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,200200,1891415830,6770,6770,6770,6770,0
|
|
20230608,200100,1891415830,6770,6770,6770,6770,0
|
|
20230608,200000,1891415830,6770,6770,6770,6770,0
|
|
20230608,195900,1891415830,6770,6770,6770,6770,0
|
|
20230608,195800,1891415830,6770,6770,6770,6770,0
|
|
20230608,195700,1891415830,6770,6770,6770,6770,0
|
|
20230608,195600,1891415830,6770,6770,6770,6770,0
|
|
20230608,195500,1891415830,6770,6770,6770,6770,0
|
|
20230608,195400,1891415830,6770,6770,6770,6770,0
|
|
20230608,195300,1891415830,6770,6770,6770,6770,0
|
|
20230608,195200,1891415830,6770,6770,6770,6770,0
|
|
20230608,195100,1891415830,6770,6770,6770,6770,0
|
|
20230608,195000,1891415830,6770,6770,6770,6770,0
|
|
20230608,194900,1891415830,6770,6770,6770,6770,0
|
|
20230608,194800,1891415830,6770,6770,6770,6770,0
|
|
20230608,194700,1891415830,6770,6770,6770,6770,0
|
|
20230608,194600,1891415830,6770,6770,6770,6770,0
|
|
20230608,194500,1891415830,6770,6770,6770,6770,0
|
|
20230608,194400,1891415830,6770,6770,6770,6770,0
|
|
20230608,194300,1891415830,6770,6770,6770,6770,0
|
|
20230608,194200,1891415830,6770,6770,6770,6770,0
|
|
20230608,194100,1891415830,6770,6770,6770,6770,0
|
|
20230608,194000,1891415830,6770,6770,6770,6770,0
|
|
20230608,193900,1891415830,6770,6770,6770,6770,0
|
|
20230608,193800,1891415830,6770,6770,6770,6770,0
|
|
20230608,193700,1891415830,6770,6770,6770,6770,0
|
|
20230608,193600,1891415830,6770,6770,6770,6770,0
|
|
20230608,193500,1891415830,6770,6770,6770,6770,0
|
|
20230608,193400,1891415830,6770,6770,6770,6770,0
|
|
20230608,193300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,193200,1891415830,6770,6770,6770,6770,0
|
|
20230608,193100,1891415830,6770,6770,6770,6770,0
|
|
20230608,193000,1891415830,6770,6770,6770,6770,0
|
|
20230608,192900,1891415830,6770,6770,6770,6770,0
|
|
20230608,192800,1891415830,6770,6770,6770,6770,0
|
|
20230608,192700,1891415830,6770,6770,6770,6770,0
|
|
20230608,192600,1891415830,6770,6770,6770,6770,0
|
|
20230608,192500,1891415830,6770,6770,6770,6770,0
|
|
20230608,192400,1891415830,6770,6770,6770,6770,0
|
|
20230608,192300,1891415830,6770,6770,6770,6770,0
|
|
20230608,192200,1891415830,6770,6770,6770,6770,0
|
|
20230608,192100,1891415830,6770,6770,6770,6770,0
|
|
20230608,192000,1891415830,6770,6770,6770,6770,0
|
|
20230608,191900,1891415830,6770,6770,6770,6770,0
|
|
20230608,191800,1891415830,6770,6770,6770,6770,0
|
|
20230608,191700,1891415830,6770,6770,6770,6770,0
|
|
20230608,191600,1891415830,6770,6770,6770,6770,0
|
|
20230608,191500,1891415830,6770,6770,6770,6770,0
|
|
20230608,191400,1891415830,6770,6770,6770,6770,0
|
|
20230608,191300,1891415830,6770,6770,6770,6770,0
|
|
20230608,191200,1891415830,6770,6770,6770,6770,0
|
|
20230608,191100,1891415830,6770,6770,6770,6770,0
|
|
20230608,191000,1891415830,6770,6770,6770,6770,0
|
|
20230608,190900,1891415830,6770,6770,6770,6770,0
|
|
20230608,190800,1891415830,6770,6770,6770,6770,0
|
|
20230608,190700,1891415830,6770,6770,6770,6770,0
|
|
20230608,190600,1891415830,6770,6770,6770,6770,0
|
|
20230608,190500,1891415830,6770,6770,6770,6770,0
|
|
20230608,190400,1891415830,6770,6770,6770,6770,0
|
|
20230608,190300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,190200,1891415830,6770,6770,6770,6770,0
|
|
20230608,190100,1891415830,6770,6770,6770,6770,0
|
|
20230608,190000,1891415830,6770,6770,6770,6770,0
|
|
20230608,185900,1891415830,6770,6770,6770,6770,0
|
|
20230608,185800,1891415830,6770,6770,6770,6770,0
|
|
20230608,185700,1891415830,6770,6770,6770,6770,0
|
|
20230608,185600,1891415830,6770,6770,6770,6770,0
|
|
20230608,185500,1891415830,6770,6770,6770,6770,0
|
|
20230608,185400,1891415830,6770,6770,6770,6770,0
|
|
20230608,185300,1891415830,6770,6770,6770,6770,0
|
|
20230608,185200,1891415830,6770,6770,6770,6770,0
|
|
20230608,185100,1891415830,6770,6770,6770,6770,0
|
|
20230608,185000,1891415830,6770,6770,6770,6770,0
|
|
20230608,184900,1891415830,6770,6770,6770,6770,0
|
|
20230608,184800,1891415830,6770,6770,6770,6770,0
|
|
20230608,184700,1891415830,6770,6770,6770,6770,0
|
|
20230608,184600,1891415830,6770,6770,6770,6770,0
|
|
20230608,184500,1891415830,6770,6770,6770,6770,0
|
|
20230608,184400,1891415830,6770,6770,6770,6770,0
|
|
20230608,184300,1891415830,6770,6770,6770,6770,0
|
|
20230608,184200,1891415830,6770,6770,6770,6770,0
|
|
20230608,184100,1891415830,6770,6770,6770,6770,0
|
|
20230608,184000,1891415830,6770,6770,6770,6770,0
|
|
20230608,183900,1891415830,6770,6770,6770,6770,0
|
|
20230608,183800,1891415830,6770,6770,6770,6770,0
|
|
20230608,183700,1891415830,6770,6770,6770,6770,0
|
|
20230608,183600,1891415830,6770,6770,6770,6770,0
|
|
20230608,183500,1891415830,6770,6770,6770,6770,0
|
|
20230608,183400,1891415830,6770,6770,6770,6770,0
|
|
20230608,183300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,183200,1891415830,6770,6770,6770,6770,0
|
|
20230608,183100,1891415830,6770,6770,6770,6770,0
|
|
20230608,183000,1891415830,6770,6770,6770,6770,0
|
|
20230608,182900,1891415830,6770,6770,6770,6770,0
|
|
20230608,182800,1891415830,6770,6770,6770,6770,0
|
|
20230608,182700,1891415830,6770,6770,6770,6770,0
|
|
20230608,182600,1891415830,6770,6770,6770,6770,0
|
|
20230608,182500,1891415830,6770,6770,6770,6770,0
|
|
20230608,182400,1891415830,6770,6770,6770,6770,0
|
|
20230608,182300,1891415830,6770,6770,6770,6770,0
|
|
20230608,182200,1891415830,6770,6770,6770,6770,0
|
|
20230608,182100,1891415830,6770,6770,6770,6770,0
|
|
20230608,182000,1891415830,6770,6770,6770,6770,0
|
|
20230608,181900,1891415830,6770,6770,6770,6770,0
|
|
20230608,181800,1891415830,6770,6770,6770,6770,0
|
|
20230608,181700,1891415830,6770,6770,6770,6770,0
|
|
20230608,181600,1891415830,6770,6770,6770,6770,0
|
|
20230608,181500,1891415830,6770,6770,6770,6770,0
|
|
20230608,181400,1891415830,6770,6770,6770,6770,0
|
|
20230608,181300,1891415830,6770,6770,6770,6770,0
|
|
20230608,181200,1891415830,6770,6770,6770,6770,0
|
|
20230608,181100,1891415830,6770,6770,6770,6770,0
|
|
20230608,181000,1891415830,6770,6770,6770,6770,0
|
|
20230608,180900,1891415830,6770,6770,6770,6770,0
|
|
20230608,180800,1891415830,6770,6770,6770,6770,0
|
|
20230608,180700,1891415830,6770,6770,6770,6770,0
|
|
20230608,180600,1891415830,6770,6770,6770,6770,0
|
|
20230608,180500,1891415830,6770,6770,6770,6770,0
|
|
20230608,180400,1891415830,6770,6770,6770,6770,0
|
|
20230608,180300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,180200,1891415830,6770,6770,6770,6770,0
|
|
20230608,180100,1891415830,6770,6770,6770,6770,0
|
|
20230608,180000,1891415830,6770,6770,6770,6770,0
|
|
20230608,175900,1891415830,6770,6770,6770,6770,0
|
|
20230608,175800,1891415830,6770,6770,6770,6770,0
|
|
20230608,175700,1891415830,6770,6770,6770,6770,0
|
|
20230608,175600,1891415830,6770,6770,6770,6770,0
|
|
20230608,175500,1891415830,6770,6770,6770,6770,0
|
|
20230608,175400,1891415830,6770,6770,6770,6770,0
|
|
20230608,175300,1891415830,6770,6770,6770,6770,0
|
|
20230608,175200,1891415830,6770,6770,6770,6770,0
|
|
20230608,175100,1891415830,6770,6770,6770,6770,0
|
|
20230608,175000,1891415830,6770,6770,6770,6770,0
|
|
20230608,174900,1891415830,6770,6770,6770,6770,0
|
|
20230608,174800,1891415830,6770,6770,6770,6770,0
|
|
20230608,174700,1891415830,6770,6770,6770,6770,0
|
|
20230608,174600,1891415830,6770,6770,6770,6770,0
|
|
20230608,174500,1891415830,6770,6770,6770,6770,0
|
|
20230608,174400,1891415830,6770,6770,6770,6770,0
|
|
20230608,174300,1891415830,6770,6770,6770,6770,0
|
|
20230608,174200,1891415830,6770,6770,6770,6770,0
|
|
20230608,174100,1891415830,6770,6770,6770,6770,0
|
|
20230608,174000,1891415830,6770,6770,6770,6770,0
|
|
20230608,173900,1891415830,6770,6770,6770,6770,0
|
|
20230608,173800,1891415830,6770,6770,6770,6770,0
|
|
20230608,173700,1891415830,6770,6770,6770,6770,0
|
|
20230608,173600,1891415830,6770,6770,6770,6770,0
|
|
20230608,173500,1891415830,6770,6770,6770,6770,0
|
|
20230608,173400,1891415830,6770,6770,6770,6770,0
|
|
20230608,173300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,173200,1891415830,6770,6770,6770,6770,0
|
|
20230608,173100,1891415830,6770,6770,6770,6770,0
|
|
20230608,173000,1891415830,6770,6770,6770,6770,0
|
|
20230608,172900,1891415830,6770,6770,6770,6770,0
|
|
20230608,172800,1891415830,6770,6770,6770,6770,0
|
|
20230608,172700,1891415830,6770,6770,6770,6770,0
|
|
20230608,172600,1891415830,6770,6770,6770,6770,0
|
|
20230608,172500,1891415830,6770,6770,6770,6770,0
|
|
20230608,172400,1891415830,6770,6770,6770,6770,0
|
|
20230608,172300,1891415830,6770,6770,6770,6770,0
|
|
20230608,172200,1891415830,6770,6770,6770,6770,0
|
|
20230608,172100,1891415830,6770,6770,6770,6770,0
|
|
20230608,172000,1891415830,6770,6770,6770,6770,0
|
|
20230608,171900,1891415830,6770,6770,6770,6770,0
|
|
20230608,171800,1891415830,6770,6770,6770,6770,0
|
|
20230608,171700,1891415830,6770,6770,6770,6770,0
|
|
20230608,171600,1891415830,6770,6770,6770,6770,0
|
|
20230608,171500,1891415830,6770,6770,6770,6770,0
|
|
20230608,171400,1891415830,6770,6770,6770,6770,0
|
|
20230608,171300,1891415830,6770,6770,6770,6770,0
|
|
20230608,171200,1891415830,6770,6770,6770,6770,0
|
|
20230608,171100,1891415830,6770,6770,6770,6770,0
|
|
20230608,171000,1891415830,6770,6770,6770,6770,0
|
|
20230608,170900,1891415830,6770,6770,6770,6770,0
|
|
20230608,170800,1891415830,6770,6770,6770,6770,0
|
|
20230608,170700,1891415830,6770,6770,6770,6770,0
|
|
20230608,170600,1891415830,6770,6770,6770,6770,0
|
|
20230608,170500,1891415830,6770,6770,6770,6770,0
|
|
20230608,170400,1891415830,6770,6770,6770,6770,0
|
|
20230608,170300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,170200,1891415830,6770,6770,6770,6770,0
|
|
20230608,170100,1891415830,6770,6770,6770,6770,0
|
|
20230608,170000,1891415830,6770,6770,6770,6770,0
|
|
20230608,165900,1891415830,6770,6770,6770,6770,0
|
|
20230608,165800,1891415830,6770,6770,6770,6770,0
|
|
20230608,165700,1891415830,6770,6770,6770,6770,0
|
|
20230608,165600,1891415830,6770,6770,6770,6770,0
|
|
20230608,165500,1891415830,6770,6770,6770,6770,0
|
|
20230608,165400,1891415830,6770,6770,6770,6770,0
|
|
20230608,165300,1891415830,6770,6770,6770,6770,0
|
|
20230608,165200,1891415830,6770,6770,6770,6770,0
|
|
20230608,165100,1891415830,6770,6770,6770,6770,0
|
|
20230608,165000,1891415830,6770,6770,6770,6770,0
|
|
20230608,164900,1891415830,6770,6770,6770,6770,0
|
|
20230608,164800,1891415830,6770,6770,6770,6770,0
|
|
20230608,164700,1891415830,6770,6770,6770,6770,0
|
|
20230608,164600,1891415830,6770,6770,6770,6770,0
|
|
20230608,164500,1891415830,6770,6770,6770,6770,0
|
|
20230608,164400,1891415830,6770,6770,6770,6770,0
|
|
20230608,164300,1891415830,6770,6770,6770,6770,0
|
|
20230608,164200,1891415830,6770,6770,6770,6770,0
|
|
20230608,164100,1891415830,6770,6770,6770,6770,0
|
|
20230608,164000,1891415830,6770,6770,6770,6770,0
|
|
20230608,163900,1891415830,6770,6770,6770,6770,0
|
|
20230608,163800,1891415830,6770,6770,6770,6770,0
|
|
20230608,163700,1891415830,6770,6770,6770,6770,0
|
|
20230608,163600,1891415830,6770,6770,6770,6770,0
|
|
20230608,163500,1891415830,6770,6770,6770,6770,0
|
|
20230608,163400,1891415830,6770,6770,6770,6770,0
|
|
20230608,163300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,163200,1891415830,6770,6770,6770,6770,0
|
|
20230608,163100,1891415830,6770,6770,6770,6770,0
|
|
20230608,163000,1891415830,6770,6770,6770,6770,0
|
|
20230608,162900,1891415830,6770,6770,6770,6770,0
|
|
20230608,162800,1891415830,6770,6770,6770,6770,0
|
|
20230608,162700,1891415830,6770,6770,6770,6770,0
|
|
20230608,162600,1891415830,6770,6770,6770,6770,0
|
|
20230608,162500,1891415830,6770,6770,6770,6770,0
|
|
20230608,162400,1891415830,6770,6770,6770,6770,0
|
|
20230608,162300,1891415830,6770,6770,6770,6770,0
|
|
20230608,162200,1891415830,6770,6770,6770,6770,0
|
|
20230608,162100,1891415830,6770,6770,6770,6770,0
|
|
20230608,162000,1891415830,6770,6770,6770,6770,0
|
|
20230608,161900,1891415830,6770,6770,6770,6770,0
|
|
20230608,161800,1891415830,6770,6770,6770,6770,0
|
|
20230608,161700,1891415830,6770,6770,6770,6770,0
|
|
20230608,161600,1891415830,6770,6770,6770,6770,0
|
|
20230608,161500,1891415830,6770,6770,6770,6770,0
|
|
20230608,161400,1891415830,6770,6770,6770,6770,0
|
|
20230608,161300,1891415830,6770,6770,6770,6770,0
|
|
20230608,161200,1891415830,6770,6770,6770,6770,0
|
|
20230608,161100,1891415830,6770,6770,6770,6770,0
|
|
20230608,161000,1891415830,6770,6770,6770,6770,0
|
|
20230608,160900,1891415830,6770,6770,6770,6770,0
|
|
20230608,160800,1891415830,6770,6770,6770,6770,0
|
|
20230608,160700,1891415830,6770,6770,6770,6770,0
|
|
20230608,160600,1891415830,6770,6770,6770,6770,0
|
|
20230608,160500,1891415830,6770,6770,6770,6770,0
|
|
20230608,160400,1891415830,6770,6770,6770,6770,0
|
|
20230608,160300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,160200,1891415830,6770,6770,6770,6770,0
|
|
20230608,160100,1891415830,6770,6770,6770,6770,0
|
|
20230608,160000,1891415830,6770,6770,6770,6770,0
|
|
20230608,155900,1891415830,6770,6770,6770,6770,0
|
|
20230608,155800,1891415830,6770,6770,6770,6770,0
|
|
20230608,155700,1891415830,6770,6770,6770,6770,0
|
|
20230608,155600,1891415830,6770,6770,6770,6770,0
|
|
20230608,155500,1891415830,6770,6770,6770,6770,0
|
|
20230608,155400,1891415830,6770,6770,6770,6770,0
|
|
20230608,155300,1891415830,6770,6770,6770,6770,0
|
|
20230608,155200,1891415830,6770,6770,6770,6770,0
|
|
20230608,155100,1891415830,6770,6770,6770,6770,0
|
|
20230608,155000,1891415830,6770,6770,6770,6770,0
|
|
20230608,154900,1891415830,6770,6770,6770,6770,0
|
|
20230608,154800,1891415830,6770,6770,6770,6770,0
|
|
20230608,154700,1891415830,6770,6770,6770,6770,0
|
|
20230608,154600,1891415830,6770,6770,6770,6770,0
|
|
20230608,154500,1891415830,6770,6770,6770,6770,0
|
|
20230608,154400,1891415830,6770,6770,6770,6770,0
|
|
20230608,154300,1891415830,6770,6770,6770,6770,0
|
|
20230608,154200,1891415830,6770,6770,6770,6770,0
|
|
20230608,154100,1891415830,6770,6770,6770,6770,0
|
|
20230608,154000,1891415830,6770,6770,6770,6770,0
|
|
20230608,153900,1891415830,6770,6770,6770,6770,0
|
|
20230608,153800,1891415830,6770,6770,6770,6770,0
|
|
20230608,153700,1891415830,6770,6770,6770,6770,0
|
|
20230608,153600,1891415830,6770,6770,6770,6770,0
|
|
20230608,153500,1891415830,6770,6770,6770,6770,0
|
|
20230608,153400,1891415830,6770,6770,6770,6770,0
|
|
20230608,153300,1891415830,6770,6770,6770,6770,5325
|
|
20230608,153200,1891415830,6770,6770,6770,6770,0
|
|
20230608,153100,1891415830,6770,6770,6770,6770,0
|
|
20230608,153000,1891415830,6770,6770,6770,6770,5325
|
|
20230608,152900,1855365580,6800,6800,6800,6800,0
|
|
20230608,152800,1855365580,6800,6800,6800,6800,0
|
|
20230608,152700,1855365580,6800,6800,6800,6800,0
|
|
20230608,152600,1855365580,6800,6800,6800,6800,0
|
|
20230608,152500,1855365580,6800,6800,6800,6800,0
|
|
20230608,152400,1855365580,6800,6800,6800,6800,0
|
|
20230608,152300,1855365580,6800,6800,6800,6800,0
|
|
20230608,152200,1855365580,6800,6800,6800,6800,0
|
|
20230608,152100,1855365580,6800,6800,6800,6800,0
|
|
20230608,152000,1855365580,6800,6800,6800,6800,0
|
|
20230608,151900,1855365580,6800,6770,6800,6770,2798
|
|
20230608,151800,1836388680,6780,6780,6780,6770,231
|
|
20230608,151700,1834822800,6770,6760,6770,6760,604
|
|
20230608,151600,1830738980,6760,6770,6770,6760,85
|
|
20230608,151500,1830163920,6770,6780,6780,6770,105
|
|
20230608,151400,1829452070,6780,6770,6780,6760,609
|
|
20230608,151300,1825331130,6760,6760,6760,6760,0
|
|
20230608,151200,1825331130,6760,6760,6760,6760,888
|
|
20230608,151100,1819328250,6760,6770,6770,6760,89
|
|
20230608,151000,1818726600,6770,6770,6770,6760,408
|
|
20230608,150900,1815964540,6770,6770,6770,6770,66
|
|
20230608,150800,1815517720,6760,6760,6760,6760,1229
|
|
20230608,150700,1807209680,6760,6770,6770,6760,491
|
|
20230608,150600,1803887650,6770,6770,6770,6770,20
|
|
20230608,150500,1803752250,6770,6780,6780,6770,253
|
|
20230608,150400,1802038420,6770,6770,6770,6770,1
|
|
20230608,150300,1802031650,6760,6760,6760,6760,1301
|
|
20230608,150200,1793236890,6760,6780,6780,6760,3073
|
|
20230608,150100,1772442600,6780,6770,6780,6770,422
|
|
20230608,150000,1769585350,6790,6780,6790,6780,500
|
|
20230608,145900,1766195180,6780,6750,6780,6750,3603
|
|
20230608,145800,1741814750,6740,6730,6740,6730,331
|
|
20230608,145700,1739585610,6730,6730,6730,6730,187
|
|
20230608,145600,1738327100,6740,6730,6740,6730,202
|
|
20230608,145500,1736967620,6740,6740,6740,6730,338
|
|
20230608,145400,1734689510,6740,6730,6740,6730,127
|
|
20230608,145300,1733833690,6740,6740,6740,6740,82
|
|
20230608,145200,1733281010,6750,6760,6760,6750,373
|
|
20230608,145100,1730760730,6750,6750,6750,6750,108
|
|
20230608,145000,1730031730,6740,6750,6750,6740,247
|
|
20230608,144900,1728364790,6750,6750,6750,6740,411
|
|
20230608,144800,1725590550,6750,6750,6750,6750,7
|
|
20230608,144700,1725543300,6750,6750,6750,6750,1
|
|
20230608,144600,1725536550,6750,6760,6760,6750,204
|
|
20230608,144500,1724157540,6760,6750,6760,6750,92
|
|
20230608,144400,1723536180,6760,6750,6760,6750,218
|
|
20230608,144300,1722063680,6760,6750,6760,6750,169
|
|
20230608,144200,1720921920,6750,6750,6750,6750,368
|
|
20230608,144100,1718437920,6750,6740,6750,6740,131
|
|
20230608,144000,1717554260,6740,6740,6740,6740,118
|
|
20230608,143900,1716758940,6750,6730,6750,6730,1575
|
|
20230608,143800,1706136980,6730,6720,6730,6720,104
|
|
20230608,143700,1705438090,6710,6690,6710,6690,1556
|
|
20230608,143600,1695010090,6690,6690,6690,6690,1109
|
|
20230608,143500,1687590880,6690,6690,6690,6690,132
|
|
20230608,143400,1686707800,6700,6700,6700,6700,1
|
|
20230608,143300,1686701100,6700,6700,6700,6700,684
|
|
20230608,143200,1682118300,6700,6710,6710,6700,2
|
|
20230608,143100,1682104890,6700,6710,6710,6700,101
|
|
20230608,143000,1681427190,6720,6720,6720,6720,0
|
|
20230608,142900,1681427190,6720,6710,6720,6700,1365
|
|
20230608,142800,1672281660,6710,6720,6720,6710,213
|
|
20230608,142700,1670852420,6710,6710,6710,6710,145
|
|
20230608,142600,1669879470,6700,6700,6700,6700,0
|
|
20230608,142500,1669879470,6700,6700,6700,6700,56
|
|
20230608,142400,1669504270,6700,6700,6710,6700,64
|
|
20230608,142300,1669075330,6700,6720,6720,6700,63
|
|
20230608,142200,1668653170,6720,6700,6720,6700,624
|
|
20230608,142100,1664468440,6690,6690,6690,6690,14
|
|
20230608,142000,1664374780,6710,6710,6710,6710,12
|
|
20230608,141900,1664294260,6710,6690,6710,6690,372
|
|
20230608,141800,1661804260,6690,6690,6690,6690,76
|
|
20230608,141700,1661295820,6690,6690,6690,6690,134
|
|
20230608,141600,1660399360,6690,6700,6700,6690,166
|
|
20230608,141500,1659287310,6700,6700,6700,6700,0
|
|
20230608,141400,1659287310,6700,6700,6700,6700,5
|
|
20230608,141300,1659253810,6700,6700,6700,6700,80
|
|
20230608,141200,1658717810,6690,6690,6690,6690,77
|
|
20230608,141100,1658202680,6690,6690,6690,6690,2
|
|
20230608,141000,1658189300,6700,6680,6700,6680,187
|
|
20230608,140900,1656938990,6680,6680,6680,6680,1973
|
|
20230608,140800,1643759350,6670,6660,6670,6660,346
|
|
20230608,140700,1641451930,6660,6670,6670,6660,218
|
|
20230608,140600,1639999540,6670,6670,6670,6670,3352
|
|
20230608,140500,1617641700,6680,6670,6680,6670,159
|
|
20230608,140400,1616580500,6670,6680,6680,6670,128
|
|
20230608,140300,1615725620,6680,6680,6680,6680,326
|
|
20230608,140200,1613547940,6680,6680,6680,6680,0
|
|
20230608,140100,1613547940,6680,6680,6680,6680,100
|
|
20230608,140000,1612879940,6680,6690,6690,6680,874
|
|
20230608,135900,1607036620,6680,6690,6690,6680,186
|
|
20230608,135800,1605793650,6690,6690,6690,6690,15
|
|
20230608,135700,1605693300,6690,6700,6700,6690,68
|
|
20230608,135600,1605238210,6700,6700,6700,6700,13
|
|
20230608,135500,1605151110,6690,6690,6690,6680,231
|
|
20230608,135400,1603606880,6690,6690,6690,6690,0
|
|
20230608,135300,1603606880,6690,6680,6690,6680,764
|
|
20230608,135200,1598501790,6690,6680,6690,6680,376
|
|
20230608,135100,1595988240,6670,6690,6690,6670,5053
|
|
20230608,135000,1562243390,6720,6710,6720,6710,63
|
|
20230608,134900,1561820560,6690,6700,6700,6690,596
|
|
20230608,134800,1557832000,6700,6700,6700,6700,4
|
|
20230608,134700,1557805200,6700,6700,6700,6700,14
|
|
20230608,134600,1557711400,6700,6700,6700,6700,112
|
|
20230608,134500,1556961000,6700,6700,6700,6700,287
|
|
20230608,134400,1555038100,6720,6710,6720,6700,752
|
|
20230608,134300,1549995720,6710,6710,6710,6710,10
|
|
20230608,134200,1549928620,6710,6700,6710,6700,245
|
|
20230608,134100,1548287040,6710,6710,6710,6710,2
|
|
20230608,134000,1548273620,6710,6710,6710,6710,11
|
|
20230608,133900,1548199810,6700,6700,6700,6700,0
|
|
20230608,133800,1548199810,6700,6700,6700,6700,368
|
|
20230608,133700,1545734210,6700,6700,6700,6700,2
|
|
20230608,133600,1545720810,6700,6700,6700,6700,68
|
|
20230608,133500,1545265210,6690,6690,6690,6690,0
|
|
20230608,133400,1545265210,6690,6690,6690,6690,146
|
|
20230608,133300,1544288470,6690,6690,6700,6690,615
|
|
20230608,133200,1540172660,6700,6700,6700,6700,57
|
|
20230608,133100,1539790760,6700,6700,6700,6690,325
|
|
20230608,133000,1537613360,6700,6700,6700,6700,75
|
|
20230608,132900,1537110860,6700,6730,6730,6700,12
|
|
20230608,132800,1537030160,6720,6720,6720,6720,0
|
|
20230608,132700,1537030160,6720,6720,6720,6720,1
|
|
20230608,132600,1537023440,6720,6720,6720,6720,1244
|
|
20230608,132500,1528663760,6720,6720,6720,6720,12
|
|
20230608,132400,1528583120,6720,6690,6720,6690,3
|
|
20230608,132300,1528562990,6700,6710,6710,6700,625
|
|
20230608,132200,1524370060,6710,6710,6710,6710,113
|
|
20230608,132100,1523611830,6710,6690,6710,6690,183
|
|
20230608,132000,1522385730,6700,6700,6700,6700,385
|
|
20230608,131900,1519806230,6700,6700,6710,6700,463
|
|
20230608,131800,1516699890,6700,6710,6710,6700,604
|
|
20230608,131700,1512649560,6710,6710,6710,6700,74
|
|
20230608,131600,1512153210,6710,6710,6710,6710,321
|
|
20230608,131500,1509999300,6730,6730,6730,6730,58
|
|
20230608,131400,1509608960,6730,6730,6730,6730,1
|
|
20230608,131300,1509602230,6750,6750,6750,6750,2
|
|
20230608,131200,1509588730,6750,6730,6750,6720,362
|
|
20230608,131100,1507149220,6740,6740,6740,6740,1304
|
|
20230608,131000,1498360260,6740,6690,6740,6690,451
|
|
20230608,130900,1495335240,6690,6700,6700,6690,538
|
|
20230608,130800,1491735940,6700,6710,6710,6700,918
|
|
20230608,130700,1485585330,6710,6710,6710,6710,349
|
|
20230608,130600,1483243540,6710,6720,6720,6710,427
|
|
20230608,130500,1480378280,6720,6720,6720,6720,1
|
|
20230608,130400,1480371560,6730,6730,6730,6730,20
|
|
20230608,130300,1480236960,6740,6740,6740,6740,0
|
|
20230608,130200,1480236960,6740,6740,6740,6740,1
|
|
20230608,130100,1480230220,6720,6720,6720,6720,3
|
|
20230608,130000,1480210060,6720,6720,6720,6720,0
|
|
20230608,125900,1480210060,6720,6720,6720,6720,0
|
|
20230608,125800,1480210060,6720,6730,6730,6720,7
|
|
20230608,125700,1480162990,6730,6730,6730,6710,965
|
|
20230608,125600,1473670360,6740,6730,6740,6730,17
|
|
20230608,125500,1473555850,6730,6730,6730,6720,194
|
|
20230608,125400,1472250270,6730,6730,6730,6730,0
|
|
20230608,125300,1472250270,6730,6720,6730,6720,16
|
|
20230608,125200,1472142650,6730,6730,6730,6730,0
|
|
20230608,125100,1472142650,6730,6720,6730,6720,13
|
|
20230608,125000,1472055280,6730,6720,6730,6720,162
|
|
20230608,124900,1470965390,6720,6710,6720,6710,167
|
|
20230608,124800,1469844400,6710,6720,6720,6710,861
|
|
20230608,124700,1464060600,6720,6720,6720,6720,17
|
|
20230608,124600,1463946360,6730,6730,6730,6720,249
|
|
20230608,124500,1462270680,6740,6740,6740,6730,215
|
|
20230608,124400,1460823710,6740,6740,6740,6730,153
|
|
20230608,124300,1459793930,6740,6740,6740,6740,9
|
|
20230608,124200,1459733270,6730,6730,6740,6730,203
|
|
20230608,124100,1458365170,6730,6730,6730,6730,110
|
|
20230608,124000,1457624870,6730,6730,6740,6730,155
|
|
20230608,123900,1456581670,6730,6740,6740,6730,153
|
|
20230608,123800,1455551930,6730,6730,6730,6730,0
|
|
20230608,123700,1455551930,6730,6730,6730,6730,2
|
|
20230608,123600,1455538470,6720,6730,6730,6720,61
|
|
20230608,123500,1455128140,6730,6730,6730,6730,0
|
|
20230608,123400,1455128140,6730,6740,6740,6730,375
|
|
20230608,123300,1452601690,6740,6740,6740,6740,1850
|
|
20230608,123200,1440132690,6750,6730,6750,6730,1344
|
|
20230608,123100,1431062870,6740,6730,6740,6730,121
|
|
20230608,123000,1430247410,6740,6730,6740,6730,9
|
|
20230608,122900,1430186830,6730,6730,6730,6730,207
|
|
20230608,122800,1428793720,6730,6730,6730,6730,20
|
|
20230608,122700,1428659120,6730,6720,6730,6720,103
|
|
20230608,122600,1427965960,6720,6730,6730,6720,76
|
|
20230608,122500,1427454500,6730,6730,6730,6730,11
|
|
20230608,122400,1427380470,6730,6730,6730,6730,2
|
|
20230608,122300,1427367010,6740,6740,6740,6740,41
|
|
20230608,122200,1427090670,6740,6730,6740,6730,17
|
|
20230608,122100,1426976250,6730,6730,6730,6730,87
|
|
20230608,122000,1426390740,6730,6730,6730,6730,62
|
|
20230608,121900,1425973480,6730,6730,6730,6730,405
|
|
20230608,121800,1423247830,6730,6730,6730,6730,10
|
|
20230608,121700,1423180530,6730,6730,6730,6730,3
|
|
20230608,121600,1423160340,6730,6730,6730,6730,73
|
|
20230608,121500,1422669050,6730,6740,6740,6730,2
|
|
20230608,121400,1422655580,6740,6740,6740,6740,11
|
|
20230608,121300,1422581440,6730,6730,6730,6730,1
|
|
20230608,121200,1422574710,6730,6730,6730,6730,8
|
|
20230608,121100,1422520870,6730,6730,6730,6730,5
|
|
20230608,121000,1422487220,6730,6730,6730,6730,150
|
|
20230608,120900,1421477720,6730,6730,6730,6730,0
|
|
20230608,120800,1421477720,6730,6730,6730,6730,94
|
|
20230608,120700,1420845100,6730,6740,6740,6730,210
|
|
20230608,120600,1419430700,6740,6750,6750,6740,53
|
|
20230608,120500,1419073270,6750,6750,6750,6750,300
|
|
20230608,120400,1417048270,6740,6740,6740,6740,0
|
|
20230608,120300,1417048270,6740,6750,6750,6740,1374
|
|
20230608,120200,1407774010,6750,6760,6760,6750,271
|
|
20230608,120100,1405942900,6760,6760,6770,6760,4073
|
|
20230608,120000,1378408140,6770,6760,6770,6750,705
|
|
20230608,115900,1373642710,6760,6760,6760,6760,20
|
|
20230608,115800,1373507510,6770,6730,6770,6730,1584
|
|
20230608,115700,1362820460,6720,6720,6720,6720,400
|
|
20230608,115600,1360132460,6720,6710,6720,6710,503
|
|
20230608,115500,1356752320,6710,6710,6710,6710,57
|
|
20230608,115400,1356369850,6710,6710,6710,6710,0
|
|
20230608,115300,1356369850,6710,6710,6710,6710,1
|
|
20230608,115200,1356363140,6710,6710,6710,6710,18
|
|
20230608,115100,1356242360,6720,6720,6720,6720,46
|
|
20230608,115000,1355933240,6730,6720,6730,6720,448
|
|
20230608,114900,1352922580,6720,6720,6720,6720,26
|
|
20230608,114800,1352747860,6710,6710,6710,6710,460
|
|
20230608,114700,1349661260,6710,6710,6710,6710,100
|
|
20230608,114600,1348990260,6730,6710,6730,6700,686
|
|
20230608,114500,1344383890,6720,6710,6720,6710,39
|
|
20230608,114400,1344122130,6710,6700,6710,6700,239
|
|
20230608,114300,1342520160,6700,6700,6700,6700,159
|
|
20230608,114200,1341454860,6700,6670,6700,6670,266
|
|
20230608,114100,1339674460,6670,6680,6680,6670,154
|
|
20230608,114000,1338646250,6680,6730,6730,6680,358
|
|
20230608,113900,1336252610,6740,6690,6740,6690,797
|
|
20230608,113800,1330896550,6670,6680,6680,6670,3581
|
|
20230608,113700,1306984620,6690,6690,6690,6690,150
|
|
20230608,113600,1305981120,6690,6690,6690,6690,247
|
|
20230608,113500,1304328690,6700,6690,6700,6690,70
|
|
20230608,113400,1303860220,6680,6690,6690,6680,547
|
|
20230608,113300,1300202550,6680,6690,6690,6680,543
|
|
20230608,113200,1296570830,6680,6680,6680,6680,376
|
|
20230608,113100,1294059150,6670,6670,6670,6670,26
|
|
20230608,113000,1293885730,6670,6670,6670,6660,88
|
|
20230608,112900,1293299320,6670,6670,6670,6670,83
|
|
20230608,112800,1292745710,6660,6660,6660,6660,314
|
|
20230608,112700,1290654470,6660,6660,6660,6660,0
|
|
20230608,112600,1290654470,6660,6660,6660,6660,10
|
|
20230608,112500,1290587870,6660,6660,6660,6660,37
|
|
20230608,112400,1290341450,6650,6650,6650,6650,0
|
|
20230608,112300,1290341450,6650,6650,6650,6650,102
|
|
20230608,112200,1289663150,6670,6650,6670,6650,91
|
|
20230608,112100,1289056380,6670,6670,6670,6670,2
|
|
20230608,112000,1289043040,6670,6650,6670,6650,85
|
|
20230608,111900,1288477690,6650,6650,6650,6650,15
|
|
20230608,111800,1288377940,6670,6670,6670,6670,0
|
|
20230608,111700,1288377940,6670,6650,6670,6650,405
|
|
20230608,111600,1285684610,6650,6650,6650,6650,241
|
|
20230608,111500,1284081960,6640,6650,6650,6640,1452
|
|
20230608,111400,1274438040,6650,6670,6670,6650,21
|
|
20230608,111300,1274298230,6650,6650,6650,6650,107
|
|
20230608,111200,1273586680,6670,6670,6670,6670,11
|
|
20230608,111100,1273513310,6670,6640,6670,6640,101
|
|
20230608,111000,1272841540,6640,6650,6650,6640,2319
|
|
20230608,110900,1257440190,6640,6650,6650,6640,1662
|
|
20230608,110800,1246388980,6650,6660,6660,6650,850
|
|
20230608,110700,1240733880,6660,6660,6660,6660,370
|
|
20230608,110600,1238269680,6680,6660,6680,6660,53
|
|
20230608,110500,1237915680,6670,6670,6670,6670,61
|
|
20230608,110400,1237508810,6670,6670,6670,6670,71
|
|
20230608,110300,1237035240,6670,6670,6680,6660,1639
|
|
20230608,110200,1226111590,6670,6680,6680,6670,182
|
|
20230608,110100,1224895840,6680,6670,6680,6670,813
|
|
20230608,110000,1219473080,6670,6670,6670,6670,1513
|
|
20230608,105900,1209381370,6670,6670,6670,6670,201
|
|
20230608,105800,1208040700,6670,6670,6670,6670,118
|
|
20230608,105700,1207253640,6670,6670,6670,6670,0
|
|
20230608,105600,1207253640,6670,6670,6670,6670,266
|
|
20230608,105500,1205479420,6670,6680,6680,6670,735
|
|
20230608,105400,1200573220,6680,6680,6680,6680,546
|
|
20230608,105300,1196925940,6680,6680,6680,6680,159
|
|
20230608,105200,1195863820,6680,6680,6680,6680,20
|
|
20230608,105100,1195730220,6690,6680,6690,6680,119
|
|
20230608,105000,1194934700,6690,6680,6690,6680,442
|
|
20230608,104900,1191982130,6690,6690,6700,6690,359
|
|
20230608,104800,1189580410,6690,6690,6690,6690,320
|
|
20230608,104700,1187439610,6690,6690,6700,6690,254
|
|
20230608,104600,1185738080,6700,6690,6700,6690,423
|
|
20230608,104500,1182908000,6700,6700,6700,6700,83
|
|
20230608,104400,1182351900,6700,6700,6700,6700,7
|
|
20230608,104300,1182305000,6710,6710,6710,6710,51
|
|
20230608,104200,1181962790,6710,6710,6710,6710,151
|
|
20230608,104100,1180949580,6710,6710,6710,6710,2
|
|
20230608,104000,1180936160,6710,6700,6710,6700,174
|
|
20230608,103900,1179769210,6710,6710,6710,6700,625
|
|
20230608,103800,1175578710,6710,6710,6710,6700,305
|
|
20230608,103700,1173532180,6720,6700,6720,6700,517
|
|
20230608,103600,1170061020,6690,6700,6700,6680,1102
|
|
20230608,103500,1162697650,6690,6690,6700,6690,270
|
|
20230608,103400,1160888850,6680,6680,6680,6680,17
|
|
20230608,103300,1160775290,6680,6680,6680,6680,15
|
|
20230608,103200,1160675090,6680,6680,6680,6680,60
|
|
20230608,103100,1160274290,6680,6680,6680,6680,74
|
|
20230608,103000,1159779970,6690,6690,6690,6690,356
|
|
20230608,102900,1157398330,6690,6700,6700,6690,153
|
|
20230608,102800,1156374270,6700,6690,6700,6690,1353
|
|
20230608,102700,1147309900,6690,6650,6690,6650,1373
|
|
20230608,102600,1138149810,6670,6650,6670,6650,630
|
|
20230608,102500,1133952300,6650,6650,6660,6650,138
|
|
20230608,102400,1133033490,6650,6660,6670,6650,484
|
|
20230608,102300,1129810210,6670,6660,6670,6660,104
|
|
20230608,102200,1129116540,6670,6670,6670,6670,146
|
|
20230608,102100,1128142720,6670,6670,6670,6670,206
|
|
20230608,102000,1126768700,6670,6680,6680,6670,208
|
|
20230608,101900,1125381260,6680,6670,6680,6670,1008
|
|
20230608,101800,1118653170,6670,6670,6670,6670,529
|
|
20230608,101700,1115124740,6660,6660,6660,6660,168
|
|
20230608,101600,1114005860,6660,6650,6660,6650,228
|
|
20230608,101500,1112487800,6650,6660,6660,6650,640
|
|
20230608,101400,1108230650,6650,6660,6670,6650,653
|
|
20230608,101300,1103879160,6660,6660,6660,6650,679
|
|
20230608,101200,1099362670,6660,6660,6660,6660,549
|
|
20230608,101100,1095706330,6660,6660,6660,6660,0
|
|
20230608,101000,1095706330,6660,6650,6660,6650,1013
|
|
20230608,100900,1088968360,6650,6640,6650,6630,1154
|
|
20230608,100800,1081309530,6640,6640,6640,6630,2099
|
|
20230608,100700,1067372200,6630,6630,6640,6630,1468
|
|
20230608,100600,1057636800,6630,6640,6640,6630,2156
|
|
20230608,100500,1043330040,6640,6650,6650,6640,4693
|
|
20230608,100400,1012130000,6640,6660,6670,6640,3935
|
|
20230608,100300,985944700,6670,6690,6690,6670,404
|
|
20230608,100200,983246770,6690,6660,6690,6650,1787
|
|
20230608,100100,971354910,6650,6670,6670,6650,2672
|
|
20230608,100000,953565610,6660,6660,6680,6660,3426
|
|
20230608,095900,930723880,6670,6680,6680,6660,9406
|
|
20230608,095800,867993500,6680,6690,6690,6670,5056
|
|
20230608,095700,834252750,6690,6710,6710,6690,6990
|
|
20230608,095600,787415970,6710,6710,6710,6710,127
|
|
20230608,095500,786563800,6710,6720,6720,6710,660
|
|
20230608,095400,782128920,6720,6730,6740,6710,2787
|
|
20230608,095300,763383210,6720,6730,6730,6720,375
|
|
20230608,095200,760860910,6720,6730,6730,6720,2450
|
|
20230608,095100,744383870,6730,6740,6740,6730,570
|
|
20230608,095000,740543180,6750,6740,6750,6740,327
|
|
20230608,094900,738337760,6740,6750,6750,6740,92
|
|
20230608,094800,737717600,6750,6770,6770,6750,607
|
|
20230608,094700,733610660,6770,6740,6770,6740,1395
|
|
20230608,094600,724190530,6730,6730,6740,6730,492
|
|
20230608,094500,720879350,6730,6730,6730,6720,425
|
|
20230608,094400,718021270,6730,6730,6740,6720,1550
|
|
20230608,094300,707589360,6730,6730,6730,6730,93
|
|
20230608,094200,706963470,6730,6730,6730,6730,148
|
|
20230608,094100,705967430,6720,6710,6720,6710,1540
|
|
20230608,094000,695630090,6710,6720,6720,6700,589
|
|
20230608,093900,691678850,6720,6710,6730,6700,3424
|
|
20230608,093800,668705510,6700,6700,6720,6700,889
|
|
20230608,093700,662747720,6710,6720,6730,6700,1593
|
|
20230608,093600,652059280,6720,6730,6730,6720,441
|
|
20230608,093500,649095290,6730,6710,6730,6710,998
|
|
20230608,093400,642395670,6710,6730,6730,6710,3032
|
|
20230608,093300,622046210,6730,6710,6730,6710,1328
|
|
20230608,093200,613128790,6740,6760,6760,6710,5092
|
|
20230608,093100,578900370,6760,6760,6760,6730,452
|
|
20230608,093000,575853790,6760,6760,6760,6760,674
|
|
20230608,092900,571297550,6760,6730,6760,6730,1314
|
|
20230608,092800,562444090,6730,6750,6750,6720,3175
|
|
20230608,092700,541107550,6730,6760,6770,6720,2531
|
|
20230608,092600,524063700,6760,6760,6760,6720,904
|
|
20230608,092500,517955460,6710,6780,6780,6710,17584
|
|
20230608,092400,399732780,6750,6760,6760,6750,551
|
|
20230608,092300,396013430,6750,6780,6790,6750,753
|
|
20230608,092200,390927970,6780,6750,6780,6750,60
|
|
20230608,092100,390521470,6750,6770,6770,6750,3783
|
|
20230608,092000,364977310,6760,6760,6760,6760,525
|
|
20230608,091900,361428310,6780,6780,6780,6760,983
|
|
20230608,091800,354780090,6780,6760,6780,6760,632
|
|
20230608,091700,350504250,6760,6770,6780,6760,1418
|
|
20230608,091600,340913570,6770,6770,6770,6760,2775
|
|
20230608,091500,322126840,6770,6790,6790,6770,2542
|
|
20230608,091400,304891690,6790,6810,6820,6790,493
|
|
20230608,091300,301538020,6820,6820,6820,6780,17
|
|
20230608,091200,301422120,6780,6810,6810,6780,991
|
|
20230608,091100,294695030,6810,6820,6820,6780,1723
|
|
20230608,091000,282985310,6820,6850,6900,6820,232
|
|
20230608,090900,281399680,6850,6880,6900,6850,3041
|
|
20230608,090800,260469790,6870,6900,6900,6870,57
|
|
20230608,090700,260077270,6900,6870,6900,6850,1454
|
|
20230608,090600,250068200,6870,6900,6900,6850,1303
|
|
20230608,090500,241103590,6900,6790,6900,6770,2528
|
|
20230608,090400,223859990,6770,6790,6800,6760,790
|
|
20230608,090300,218513310,6790,6750,6800,6750,4448
|
|
20230608,090200,188435850,6750,6780,6800,6710,9361
|
|
20230608,090100,125254100,6770,6800,6810,6770,3503
|
|
20230608,090000,101476930,6830,6840,6840,6770,14899
|