706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,204200,6814535420,6800,6800,6800,6800,0
|
|
20230609,204100,6814535420,6800,6800,6800,6800,0
|
|
20230609,204000,6814535420,6800,6800,6800,6800,0
|
|
20230609,203900,6814535420,6800,6800,6800,6800,0
|
|
20230609,203800,6814535420,6800,6800,6800,6800,0
|
|
20230609,203700,6814535420,6800,6800,6800,6800,0
|
|
20230609,203600,6814535420,6800,6800,6800,6800,0
|
|
20230609,203500,6814535420,6800,6800,6800,6800,0
|
|
20230609,203400,6814535420,6800,6800,6800,6800,0
|
|
20230609,203300,6814535420,6800,6800,6800,6800,0
|
|
20230609,203200,6814535420,6800,6800,6800,6800,0
|
|
20230609,203100,6814535420,6800,6800,6800,6800,0
|
|
20230609,203000,6814535420,6800,6800,6800,6800,0
|
|
20230609,202900,6814535420,6800,6800,6800,6800,0
|
|
20230609,202800,6814535420,6800,6800,6800,6800,0
|
|
20230609,202700,6814535420,6800,6800,6800,6800,0
|
|
20230609,202600,6814535420,6800,6800,6800,6800,0
|
|
20230609,202500,6814535420,6800,6800,6800,6800,0
|
|
20230609,202400,6814535420,6800,6800,6800,6800,0
|
|
20230609,202300,6814535420,6800,6800,6800,6800,0
|
|
20230609,202200,6814535420,6800,6800,6800,6800,0
|
|
20230609,202100,6814535420,6800,6800,6800,6800,0
|
|
20230609,202000,6814535420,6800,6800,6800,6800,0
|
|
20230609,201900,6814535420,6800,6800,6800,6800,0
|
|
20230609,201800,6814535420,6800,6800,6800,6800,0
|
|
20230609,201700,6814535420,6800,6800,6800,6800,0
|
|
20230609,201600,6814535420,6800,6800,6800,6800,0
|
|
20230609,201500,6814535420,6800,6800,6800,6800,0
|
|
20230609,201400,6814535420,6800,6800,6800,6800,0
|
|
20230609,201300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,201200,6814535420,6800,6800,6800,6800,0
|
|
20230609,201100,6814535420,6800,6800,6800,6800,0
|
|
20230609,201000,6814535420,6800,6800,6800,6800,0
|
|
20230609,200900,6814535420,6800,6800,6800,6800,0
|
|
20230609,200800,6814535420,6800,6800,6800,6800,0
|
|
20230609,200700,6814535420,6800,6800,6800,6800,0
|
|
20230609,200600,6814535420,6800,6800,6800,6800,0
|
|
20230609,200500,6814535420,6800,6800,6800,6800,0
|
|
20230609,200400,6814535420,6800,6800,6800,6800,0
|
|
20230609,200300,6814535420,6800,6800,6800,6800,0
|
|
20230609,200200,6814535420,6800,6800,6800,6800,0
|
|
20230609,200100,6814535420,6800,6800,6800,6800,0
|
|
20230609,200000,6814535420,6800,6800,6800,6800,0
|
|
20230609,195900,6814535420,6800,6800,6800,6800,0
|
|
20230609,195800,6814535420,6800,6800,6800,6800,0
|
|
20230609,195700,6814535420,6800,6800,6800,6800,0
|
|
20230609,195600,6814535420,6800,6800,6800,6800,0
|
|
20230609,195500,6814535420,6800,6800,6800,6800,0
|
|
20230609,195400,6814535420,6800,6800,6800,6800,0
|
|
20230609,195300,6814535420,6800,6800,6800,6800,0
|
|
20230609,195200,6814535420,6800,6800,6800,6800,0
|
|
20230609,195100,6814535420,6800,6800,6800,6800,0
|
|
20230609,195000,6814535420,6800,6800,6800,6800,0
|
|
20230609,194900,6814535420,6800,6800,6800,6800,0
|
|
20230609,194800,6814535420,6800,6800,6800,6800,0
|
|
20230609,194700,6814535420,6800,6800,6800,6800,0
|
|
20230609,194600,6814535420,6800,6800,6800,6800,0
|
|
20230609,194500,6814535420,6800,6800,6800,6800,0
|
|
20230609,194400,6814535420,6800,6800,6800,6800,0
|
|
20230609,194300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,194200,6814535420,6800,6800,6800,6800,0
|
|
20230609,194100,6814535420,6800,6800,6800,6800,0
|
|
20230609,194000,6814535420,6800,6800,6800,6800,0
|
|
20230609,193900,6814535420,6800,6800,6800,6800,0
|
|
20230609,193800,6814535420,6800,6800,6800,6800,0
|
|
20230609,193700,6814535420,6800,6800,6800,6800,0
|
|
20230609,193600,6814535420,6800,6800,6800,6800,0
|
|
20230609,193500,6814535420,6800,6800,6800,6800,0
|
|
20230609,193400,6814535420,6800,6800,6800,6800,0
|
|
20230609,193300,6814535420,6800,6800,6800,6800,0
|
|
20230609,193200,6814535420,6800,6800,6800,6800,0
|
|
20230609,193100,6814535420,6800,6800,6800,6800,0
|
|
20230609,193000,6814535420,6800,6800,6800,6800,0
|
|
20230609,192900,6814535420,6800,6800,6800,6800,0
|
|
20230609,192800,6814535420,6800,6800,6800,6800,0
|
|
20230609,192700,6814535420,6800,6800,6800,6800,0
|
|
20230609,192600,6814535420,6800,6800,6800,6800,0
|
|
20230609,192500,6814535420,6800,6800,6800,6800,0
|
|
20230609,192400,6814535420,6800,6800,6800,6800,0
|
|
20230609,192300,6814535420,6800,6800,6800,6800,0
|
|
20230609,192200,6814535420,6800,6800,6800,6800,0
|
|
20230609,192100,6814535420,6800,6800,6800,6800,0
|
|
20230609,192000,6814535420,6800,6800,6800,6800,0
|
|
20230609,191900,6814535420,6800,6800,6800,6800,0
|
|
20230609,191800,6814535420,6800,6800,6800,6800,0
|
|
20230609,191700,6814535420,6800,6800,6800,6800,0
|
|
20230609,191600,6814535420,6800,6800,6800,6800,0
|
|
20230609,191500,6814535420,6800,6800,6800,6800,0
|
|
20230609,191400,6814535420,6800,6800,6800,6800,0
|
|
20230609,191300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,191200,6814535420,6800,6800,6800,6800,0
|
|
20230609,191100,6814535420,6800,6800,6800,6800,0
|
|
20230609,191000,6814535420,6800,6800,6800,6800,0
|
|
20230609,190900,6814535420,6800,6800,6800,6800,0
|
|
20230609,190800,6814535420,6800,6800,6800,6800,0
|
|
20230609,190700,6814535420,6800,6800,6800,6800,0
|
|
20230609,190600,6814535420,6800,6800,6800,6800,0
|
|
20230609,190500,6814535420,6800,6800,6800,6800,0
|
|
20230609,190400,6814535420,6800,6800,6800,6800,0
|
|
20230609,190300,6814535420,6800,6800,6800,6800,0
|
|
20230609,190200,6814535420,6800,6800,6800,6800,0
|
|
20230609,190100,6814535420,6800,6800,6800,6800,0
|
|
20230609,190000,6814535420,6800,6800,6800,6800,0
|
|
20230609,185900,6814535420,6800,6800,6800,6800,0
|
|
20230609,185800,6814535420,6800,6800,6800,6800,0
|
|
20230609,185700,6814535420,6800,6800,6800,6800,0
|
|
20230609,185600,6814535420,6800,6800,6800,6800,0
|
|
20230609,185500,6814535420,6800,6800,6800,6800,0
|
|
20230609,185400,6814535420,6800,6800,6800,6800,0
|
|
20230609,185300,6814535420,6800,6800,6800,6800,0
|
|
20230609,185200,6814535420,6800,6800,6800,6800,0
|
|
20230609,185100,6814535420,6800,6800,6800,6800,0
|
|
20230609,185000,6814535420,6800,6800,6800,6800,0
|
|
20230609,184900,6814535420,6800,6800,6800,6800,0
|
|
20230609,184800,6814535420,6800,6800,6800,6800,0
|
|
20230609,184700,6814535420,6800,6800,6800,6800,0
|
|
20230609,184600,6814535420,6800,6800,6800,6800,0
|
|
20230609,184500,6814535420,6800,6800,6800,6800,0
|
|
20230609,184400,6814535420,6800,6800,6800,6800,0
|
|
20230609,184300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,184200,6814535420,6800,6800,6800,6800,0
|
|
20230609,184100,6814535420,6800,6800,6800,6800,0
|
|
20230609,184000,6814535420,6800,6800,6800,6800,0
|
|
20230609,183900,6814535420,6800,6800,6800,6800,0
|
|
20230609,183800,6814535420,6800,6800,6800,6800,0
|
|
20230609,183700,6814535420,6800,6800,6800,6800,0
|
|
20230609,183600,6814535420,6800,6800,6800,6800,0
|
|
20230609,183500,6814535420,6800,6800,6800,6800,0
|
|
20230609,183400,6814535420,6800,6800,6800,6800,0
|
|
20230609,183300,6814535420,6800,6800,6800,6800,0
|
|
20230609,183200,6814535420,6800,6800,6800,6800,0
|
|
20230609,183100,6814535420,6800,6800,6800,6800,0
|
|
20230609,183000,6814535420,6800,6800,6800,6800,0
|
|
20230609,182900,6814535420,6800,6800,6800,6800,0
|
|
20230609,182800,6814535420,6800,6800,6800,6800,0
|
|
20230609,182700,6814535420,6800,6800,6800,6800,0
|
|
20230609,182600,6814535420,6800,6800,6800,6800,0
|
|
20230609,182500,6814535420,6800,6800,6800,6800,0
|
|
20230609,182400,6814535420,6800,6800,6800,6800,0
|
|
20230609,182300,6814535420,6800,6800,6800,6800,0
|
|
20230609,182200,6814535420,6800,6800,6800,6800,0
|
|
20230609,182100,6814535420,6800,6800,6800,6800,0
|
|
20230609,182000,6814535420,6800,6800,6800,6800,0
|
|
20230609,181900,6814535420,6800,6800,6800,6800,0
|
|
20230609,181800,6814535420,6800,6800,6800,6800,0
|
|
20230609,181700,6814535420,6800,6800,6800,6800,0
|
|
20230609,181600,6814535420,6800,6800,6800,6800,0
|
|
20230609,181500,6814535420,6800,6800,6800,6800,0
|
|
20230609,181400,6814535420,6800,6800,6800,6800,0
|
|
20230609,181300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,181200,6814535420,6800,6800,6800,6800,0
|
|
20230609,181100,6814535420,6800,6800,6800,6800,0
|
|
20230609,181000,6814535420,6800,6800,6800,6800,0
|
|
20230609,180900,6814535420,6800,6800,6800,6800,0
|
|
20230609,180800,6814535420,6800,6800,6800,6800,0
|
|
20230609,180700,6814535420,6800,6800,6800,6800,0
|
|
20230609,180600,6814535420,6800,6800,6800,6800,0
|
|
20230609,180500,6814535420,6800,6800,6800,6800,0
|
|
20230609,180400,6814535420,6800,6800,6800,6800,0
|
|
20230609,180300,6814535420,6800,6800,6800,6800,0
|
|
20230609,180200,6814535420,6800,6800,6800,6800,0
|
|
20230609,180100,6814535420,6800,6800,6800,6800,0
|
|
20230609,180000,6814535420,6800,6800,6800,6800,0
|
|
20230609,175900,6814535420,6800,6800,6800,6800,0
|
|
20230609,175800,6814535420,6800,6800,6800,6800,0
|
|
20230609,175700,6814535420,6800,6800,6800,6800,0
|
|
20230609,175600,6814535420,6800,6800,6800,6800,0
|
|
20230609,175500,6814535420,6800,6800,6800,6800,0
|
|
20230609,175400,6814535420,6800,6800,6800,6800,0
|
|
20230609,175300,6814535420,6800,6800,6800,6800,0
|
|
20230609,175200,6814535420,6800,6800,6800,6800,0
|
|
20230609,175100,6814535420,6800,6800,6800,6800,0
|
|
20230609,175000,6814535420,6800,6800,6800,6800,0
|
|
20230609,174900,6814535420,6800,6800,6800,6800,0
|
|
20230609,174800,6814535420,6800,6800,6800,6800,0
|
|
20230609,174700,6814535420,6800,6800,6800,6800,0
|
|
20230609,174600,6814535420,6800,6800,6800,6800,0
|
|
20230609,174500,6814535420,6800,6800,6800,6800,0
|
|
20230609,174400,6814535420,6800,6800,6800,6800,0
|
|
20230609,174300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,174200,6814535420,6800,6800,6800,6800,0
|
|
20230609,174100,6814535420,6800,6800,6800,6800,0
|
|
20230609,174000,6814535420,6800,6800,6800,6800,0
|
|
20230609,173900,6814535420,6800,6800,6800,6800,0
|
|
20230609,173800,6814535420,6800,6800,6800,6800,0
|
|
20230609,173700,6814535420,6800,6800,6800,6800,0
|
|
20230609,173600,6814535420,6800,6800,6800,6800,0
|
|
20230609,173500,6814535420,6800,6800,6800,6800,0
|
|
20230609,173400,6814535420,6800,6800,6800,6800,0
|
|
20230609,173300,6814535420,6800,6800,6800,6800,0
|
|
20230609,173200,6814535420,6800,6800,6800,6800,0
|
|
20230609,173100,6814535420,6800,6800,6800,6800,0
|
|
20230609,173000,6814535420,6800,6800,6800,6800,0
|
|
20230609,172900,6814535420,6800,6800,6800,6800,0
|
|
20230609,172800,6814535420,6800,6800,6800,6800,0
|
|
20230609,172700,6814535420,6800,6800,6800,6800,0
|
|
20230609,172600,6814535420,6800,6800,6800,6800,0
|
|
20230609,172500,6814535420,6800,6800,6800,6800,0
|
|
20230609,172400,6814535420,6800,6800,6800,6800,0
|
|
20230609,172300,6814535420,6800,6800,6800,6800,0
|
|
20230609,172200,6814535420,6800,6800,6800,6800,0
|
|
20230609,172100,6814535420,6800,6800,6800,6800,0
|
|
20230609,172000,6814535420,6800,6800,6800,6800,0
|
|
20230609,171900,6814535420,6800,6800,6800,6800,0
|
|
20230609,171800,6814535420,6800,6800,6800,6800,0
|
|
20230609,171700,6814535420,6800,6800,6800,6800,0
|
|
20230609,171600,6814535420,6800,6800,6800,6800,0
|
|
20230609,171500,6814535420,6800,6800,6800,6800,0
|
|
20230609,171400,6814535420,6800,6800,6800,6800,0
|
|
20230609,171300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,171200,6814535420,6800,6800,6800,6800,0
|
|
20230609,171100,6814535420,6800,6800,6800,6800,0
|
|
20230609,171000,6814535420,6800,6800,6800,6800,0
|
|
20230609,170900,6814535420,6800,6800,6800,6800,0
|
|
20230609,170800,6814535420,6800,6800,6800,6800,0
|
|
20230609,170700,6814535420,6800,6800,6800,6800,0
|
|
20230609,170600,6814535420,6800,6800,6800,6800,0
|
|
20230609,170500,6814535420,6800,6800,6800,6800,0
|
|
20230609,170400,6814535420,6800,6800,6800,6800,0
|
|
20230609,170300,6814535420,6800,6800,6800,6800,0
|
|
20230609,170200,6814535420,6800,6800,6800,6800,0
|
|
20230609,170100,6814535420,6800,6800,6800,6800,0
|
|
20230609,170000,6814535420,6800,6800,6800,6800,0
|
|
20230609,165900,6814535420,6800,6800,6800,6800,0
|
|
20230609,165800,6814535420,6800,6800,6800,6800,0
|
|
20230609,165700,6814535420,6800,6800,6800,6800,0
|
|
20230609,165600,6814535420,6800,6800,6800,6800,0
|
|
20230609,165500,6814535420,6800,6800,6800,6800,0
|
|
20230609,165400,6814535420,6800,6800,6800,6800,0
|
|
20230609,165300,6814535420,6800,6800,6800,6800,0
|
|
20230609,165200,6814535420,6800,6800,6800,6800,0
|
|
20230609,165100,6814535420,6800,6800,6800,6800,0
|
|
20230609,165000,6814535420,6800,6800,6800,6800,0
|
|
20230609,164900,6814535420,6800,6800,6800,6800,0
|
|
20230609,164800,6814535420,6800,6800,6800,6800,0
|
|
20230609,164700,6814535420,6800,6800,6800,6800,0
|
|
20230609,164600,6814535420,6800,6800,6800,6800,0
|
|
20230609,164500,6814535420,6800,6800,6800,6800,0
|
|
20230609,164400,6814535420,6800,6800,6800,6800,0
|
|
20230609,164300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,164200,6814535420,6800,6800,6800,6800,0
|
|
20230609,164100,6814535420,6800,6800,6800,6800,0
|
|
20230609,164000,6814535420,6800,6800,6800,6800,0
|
|
20230609,163900,6814535420,6800,6800,6800,6800,0
|
|
20230609,163800,6814535420,6800,6800,6800,6800,0
|
|
20230609,163700,6814535420,6800,6800,6800,6800,0
|
|
20230609,163600,6814535420,6800,6800,6800,6800,0
|
|
20230609,163500,6814535420,6800,6800,6800,6800,0
|
|
20230609,163400,6814535420,6800,6800,6800,6800,0
|
|
20230609,163300,6814535420,6800,6800,6800,6800,0
|
|
20230609,163200,6814535420,6800,6800,6800,6800,0
|
|
20230609,163100,6814535420,6800,6800,6800,6800,0
|
|
20230609,163000,6814535420,6800,6800,6800,6800,0
|
|
20230609,162900,6814535420,6800,6800,6800,6800,0
|
|
20230609,162800,6814535420,6800,6800,6800,6800,0
|
|
20230609,162700,6814535420,6800,6800,6800,6800,0
|
|
20230609,162600,6814535420,6800,6800,6800,6800,0
|
|
20230609,162500,6814535420,6800,6800,6800,6800,0
|
|
20230609,162400,6814535420,6800,6800,6800,6800,0
|
|
20230609,162300,6814535420,6800,6800,6800,6800,0
|
|
20230609,162200,6814535420,6800,6800,6800,6800,0
|
|
20230609,162100,6814535420,6800,6800,6800,6800,0
|
|
20230609,162000,6814535420,6800,6800,6800,6800,0
|
|
20230609,161900,6814535420,6800,6800,6800,6800,0
|
|
20230609,161800,6814535420,6800,6800,6800,6800,0
|
|
20230609,161700,6814535420,6800,6800,6800,6800,0
|
|
20230609,161600,6814535420,6800,6800,6800,6800,0
|
|
20230609,161500,6814535420,6800,6800,6800,6800,0
|
|
20230609,161400,6814535420,6800,6800,6800,6800,0
|
|
20230609,161300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,161200,6814535420,6800,6800,6800,6800,0
|
|
20230609,161100,6814535420,6800,6800,6800,6800,0
|
|
20230609,161000,6814535420,6800,6800,6800,6800,0
|
|
20230609,160900,6814535420,6800,6800,6800,6800,0
|
|
20230609,160800,6814535420,6800,6800,6800,6800,0
|
|
20230609,160700,6814535420,6800,6800,6800,6800,0
|
|
20230609,160600,6814535420,6800,6800,6800,6800,0
|
|
20230609,160500,6814535420,6800,6800,6800,6800,0
|
|
20230609,160400,6814535420,6800,6800,6800,6800,0
|
|
20230609,160300,6814535420,6800,6800,6800,6800,0
|
|
20230609,160200,6814535420,6800,6800,6800,6800,0
|
|
20230609,160100,6814535420,6800,6800,6800,6800,0
|
|
20230609,160000,6814535420,6800,6800,6800,6800,0
|
|
20230609,155900,6814535420,6800,6800,6800,6800,0
|
|
20230609,155800,6814535420,6800,6800,6800,6800,0
|
|
20230609,155700,6814535420,6800,6800,6800,6800,0
|
|
20230609,155600,6814535420,6800,6800,6800,6800,0
|
|
20230609,155500,6814535420,6800,6800,6800,6800,0
|
|
20230609,155400,6814535420,6800,6800,6800,6800,0
|
|
20230609,155300,6814535420,6800,6800,6800,6800,0
|
|
20230609,155200,6814535420,6800,6800,6800,6800,0
|
|
20230609,155100,6814535420,6800,6800,6800,6800,0
|
|
20230609,155000,6814535420,6800,6800,6800,6800,0
|
|
20230609,154900,6814535420,6800,6800,6800,6800,0
|
|
20230609,154800,6814535420,6800,6800,6800,6800,0
|
|
20230609,154700,6814535420,6800,6800,6800,6800,0
|
|
20230609,154600,6814535420,6800,6800,6800,6800,0
|
|
20230609,154500,6814535420,6800,6800,6800,6800,0
|
|
20230609,154400,6814535420,6800,6800,6800,6800,0
|
|
20230609,154300,6814535420,6800,6800,6800,6800,5363
|
|
20230609,154200,6814535420,6800,6800,6800,6800,0
|
|
20230609,154100,6814535420,6800,6800,6800,6800,0
|
|
20230609,154000,6814535420,6800,6800,6800,6800,0
|
|
20230609,153900,6814535420,6800,6800,6800,6800,0
|
|
20230609,153800,6814535420,6800,6800,6800,6800,0
|
|
20230609,153700,6814535420,6800,6800,6800,6800,0
|
|
20230609,153600,6814535420,6800,6800,6800,6800,0
|
|
20230609,153500,6814535420,6800,6800,6800,6800,0
|
|
20230609,153400,6814535420,6800,6800,6800,6800,0
|
|
20230609,153300,6814535420,6800,6800,6800,6800,0
|
|
20230609,153200,6814535420,6800,6800,6800,6800,0
|
|
20230609,153100,6814535420,6800,6800,6800,6800,0
|
|
20230609,153000,6814535420,6800,6800,6800,6800,5363
|
|
20230609,152900,6778067020,6820,6820,6820,6820,0
|
|
20230609,152800,6778067020,6820,6820,6820,6820,0
|
|
20230609,152700,6778067020,6820,6820,6820,6820,0
|
|
20230609,152600,6778067020,6820,6820,6820,6820,0
|
|
20230609,152500,6778067020,6820,6820,6820,6820,0
|
|
20230609,152400,6778067020,6820,6820,6820,6820,0
|
|
20230609,152300,6778067020,6820,6820,6820,6820,0
|
|
20230609,152200,6778067020,6820,6820,6820,6820,0
|
|
20230609,152100,6778067020,6820,6820,6820,6820,0
|
|
20230609,152000,6778067020,6820,6820,6820,6820,0
|
|
20230609,151900,6778067020,6820,6810,6830,6810,1019
|
|
20230609,151800,6771118470,6810,6810,6810,6800,1216
|
|
20230609,151700,6762837810,6800,6810,6810,6800,80
|
|
20230609,151600,6762293800,6810,6810,6810,6800,1505
|
|
20230609,151500,6752051610,6840,6810,6840,6810,499
|
|
20230609,151400,6748646420,6810,6820,6820,6800,979
|
|
20230609,151300,6741985800,6820,6820,6820,6820,113
|
|
20230609,151200,6741215140,6810,6800,6810,6800,1866
|
|
20230609,151100,6728525530,6790,6800,6820,6790,372
|
|
20230609,151000,6725998260,6800,6790,6800,6780,150
|
|
20230609,150900,6724979850,6790,6790,6790,6780,1994
|
|
20230609,150800,6711451970,6790,6800,6800,6790,547
|
|
20230609,150700,6707734360,6800,6800,6820,6800,283
|
|
20230609,150600,6705809230,6800,6790,6800,6790,58
|
|
20230609,150500,6705415390,6790,6800,6800,6790,2564
|
|
20230609,150400,6687988130,6800,6780,6800,6780,6714
|
|
20230609,150300,6642405370,6790,6800,6800,6790,2453
|
|
20230609,150200,6625743300,6800,6810,6810,6800,569
|
|
20230609,150100,6621871530,6820,6820,6820,6820,36
|
|
20230609,150000,6621626010,6810,6810,6830,6810,421
|
|
20230609,145900,6618756050,6810,6810,6810,6810,96
|
|
20230609,145800,6618102290,6810,6820,6820,6810,150
|
|
20230609,145700,6617080290,6810,6810,6810,6810,153
|
|
20230609,145600,6616038360,6800,6820,6820,6800,5933
|
|
20230609,145500,6575660910,6830,6830,6840,6820,526
|
|
20230609,145400,6572068410,6830,6830,6840,6830,849
|
|
20230609,145300,6566269730,6830,6830,6830,6830,216
|
|
20230609,145200,6564794450,6830,6830,6830,6820,335
|
|
20230609,145100,6562506740,6820,6820,6830,6820,321
|
|
20230609,145000,6560316280,6820,6820,6820,6820,651
|
|
20230609,144900,6555876460,6810,6820,6820,6810,3
|
|
20230609,144800,6555856010,6820,6820,6820,6820,0
|
|
20230609,144700,6555856010,6820,6820,6820,6820,21
|
|
20230609,144600,6555712790,6820,6820,6820,6820,31
|
|
20230609,144500,6555501370,6800,6800,6800,6800,27
|
|
20230609,144400,6555317770,6800,6800,6800,6800,120
|
|
20230609,144300,6554501770,6800,6800,6800,6800,42
|
|
20230609,144200,6554216170,6820,6820,6820,6820,4
|
|
20230609,144100,6554188890,6820,6800,6820,6800,268
|
|
20230609,144000,6552366130,6800,6800,6810,6800,841
|
|
20230609,143900,6546647240,6800,6810,6810,6800,1501
|
|
20230609,143800,6536440040,6810,6800,6810,6800,6
|
|
20230609,143700,6536399190,6800,6800,6800,6800,0
|
|
20230609,143600,6536399190,6800,6800,6800,6800,1
|
|
20230609,143500,6536392390,6800,6800,6800,6800,448
|
|
20230609,143400,6533345990,6800,6800,6810,6800,329
|
|
20230609,143300,6531108770,6800,6800,6820,6800,2598
|
|
20230609,143200,6513442170,6810,6810,6810,6800,176
|
|
20230609,143100,6512244380,6800,6810,6810,6800,680
|
|
20230609,143000,6507614380,6810,6810,6810,6810,259
|
|
20230609,142900,6505850590,6810,6810,6810,6810,585
|
|
20230609,142800,6501866740,6810,6810,6810,6810,300
|
|
20230609,142700,6499823740,6810,6810,6810,6810,50
|
|
20230609,142600,6499483240,6810,6810,6810,6810,0
|
|
20230609,142500,6499483240,6810,6810,6810,6810,832
|
|
20230609,142400,6493817320,6810,6810,6820,6810,1222
|
|
20230609,142300,6485493810,6810,6820,6820,6810,15
|
|
20230609,142200,6485391650,6810,6800,6810,6800,726
|
|
20230609,142100,6480454670,6800,6800,6810,6800,2532
|
|
20230609,142000,6463226860,6810,6810,6810,6800,1381
|
|
20230609,141900,6453822350,6810,6810,6810,6810,535
|
|
20230609,141800,6450179000,6810,6800,6820,6800,1265
|
|
20230609,141700,6441574730,6800,6830,6830,6800,168
|
|
20230609,141600,6440431570,6800,6830,6830,6800,3989
|
|
20230609,141500,6413281490,6810,6810,6810,6810,463
|
|
20230609,141400,6410128460,6810,6820,6820,6810,1577
|
|
20230609,141300,6399388390,6840,6820,6840,6820,35
|
|
20230609,141200,6399149610,6840,6830,6840,6810,1473
|
|
20230609,141100,6389105780,6830,6870,6870,6830,314
|
|
20230609,141000,6386960330,6840,6860,6870,6840,87
|
|
20230609,140900,6386363640,6850,6830,6850,6830,122
|
|
20230609,140800,6385528270,6840,6840,6860,6840,94
|
|
20230609,140700,6384884990,6870,6870,6870,6870,2
|
|
20230609,140600,6384871250,6850,6840,6850,6830,157
|
|
20230609,140500,6383797940,6840,6830,6840,6830,58
|
|
20230609,140400,6383401330,6840,6830,6840,6830,226
|
|
20230609,140300,6381857690,6860,6860,6860,6860,33
|
|
20230609,140200,6381631310,6860,6840,6870,6810,2721
|
|
20230609,140100,6363038730,6840,6820,6840,6820,654
|
|
20230609,140000,6358574650,6820,6820,6820,6810,565
|
|
20230609,135900,6354723770,6850,6820,6850,6820,454
|
|
20230609,135800,6351625000,6870,6870,6870,6870,44
|
|
20230609,135700,6351322720,6880,6830,6880,6810,1052
|
|
20230609,135600,6344146840,6850,6850,6850,6850,1
|
|
20230609,135500,6344139990,6850,6850,6850,6820,550
|
|
20230609,135400,6340378450,6850,6850,6850,6850,245
|
|
20230609,135300,6338700200,6850,6850,6850,6850,10
|
|
20230609,135200,6338631700,6860,6860,6860,6860,10
|
|
20230609,135100,6338563100,6860,6830,6860,6820,488
|
|
20230609,135000,6335231560,6860,6860,6860,6830,895
|
|
20230609,134900,6329108330,6860,6830,6860,6820,327
|
|
20230609,134800,6326870670,6840,6850,6850,6840,3
|
|
20230609,134700,6326850140,6840,6820,6840,6800,1828
|
|
20230609,134600,6314397320,6810,6820,6820,6800,2025
|
|
20230609,134500,6300604360,6860,6830,6860,6820,2193
|
|
20230609,134400,6285639220,6820,6840,6860,6820,2359
|
|
20230609,134300,6269523690,6840,6840,6840,6840,1056
|
|
20230609,134200,6262300650,6840,6850,6850,6840,2417
|
|
20230609,134100,6245748160,6850,6860,6860,6850,3414
|
|
20230609,134000,6222351800,6860,6870,6870,6860,1189
|
|
20230609,133900,6214185870,6880,6880,6880,6870,285
|
|
20230609,133800,6212227700,6880,6880,6880,6880,400
|
|
20230609,133700,6209475700,6900,6890,6900,6890,205
|
|
20230609,133600,6208063230,6880,6890,6900,6880,2195
|
|
20230609,133500,6192949200,6900,6910,6920,6890,463
|
|
20230609,133400,6189757960,6930,6910,6930,6900,307
|
|
20230609,133300,6187635640,6910,6910,6920,6890,149
|
|
20230609,133200,6186606730,6920,6900,6920,6900,1318
|
|
20230609,133100,6177497940,6900,6890,6900,6880,291
|
|
20230609,133000,6175492160,6890,6890,6890,6890,762
|
|
20230609,132900,6170241980,6890,6890,6890,6890,32
|
|
20230609,132800,6170021500,6890,6880,6900,6880,560
|
|
20230609,132700,6166168500,6880,6880,6900,6880,117
|
|
20230609,132600,6165362040,6900,6890,6900,6880,1638
|
|
20230609,132500,6154092160,6890,6880,6890,6880,530
|
|
20230609,132400,6150440670,6880,6880,6880,6880,279
|
|
20230609,132300,6148521150,6890,6890,6890,6890,20
|
|
20230609,132200,6148383350,6890,6860,6890,6860,319
|
|
20230609,132100,6146192170,6860,6870,6880,6860,2563
|
|
20230609,132000,6128605960,6870,6880,6880,6870,2778
|
|
20230609,131900,6109516960,6890,6880,6890,6870,911
|
|
20230609,131800,6103249710,6870,6870,6880,6870,206
|
|
20230609,131700,6101834180,6870,6880,6880,6870,134
|
|
20230609,131600,6100912280,6880,6880,6880,6880,76
|
|
20230609,131500,6100389400,6860,6860,6860,6860,1205
|
|
20230609,131400,6092123100,6860,6870,6870,6860,1653
|
|
20230609,131300,6080781160,6870,6890,6890,6860,1711
|
|
20230609,131200,6069040380,6890,6880,6900,6860,4600
|
|
20230609,131100,6037424210,6870,6940,6950,6870,2333
|
|
20230609,131000,6021362690,6880,6930,6950,6870,12239
|
|
20230609,130900,5936998230,6930,6930,6930,6920,175
|
|
20230609,130800,5935786760,6920,6920,6920,6920,208
|
|
20230609,130700,5934347400,6920,6940,6940,6920,501
|
|
20230609,130600,5930877410,6940,6940,6940,6940,12
|
|
20230609,130500,5930794130,6940,6930,6940,6930,58
|
|
20230609,130400,5930391890,6920,6920,6930,6920,331
|
|
20230609,130300,5928101350,6920,6930,6930,6920,100
|
|
20230609,130200,5927408850,6920,6920,6950,6920,362
|
|
20230609,130100,5924903780,6920,6920,6920,6910,420
|
|
20230609,130000,5921998910,6920,6930,6930,6920,4602
|
|
20230609,125900,5890149550,6930,6920,6930,6920,300
|
|
20230609,125800,5888071770,6920,6930,6930,6920,1693
|
|
20230609,125700,5876355260,6930,6920,6930,6920,3050
|
|
20230609,125600,5855246380,6930,6940,6940,6930,1266
|
|
20230609,125500,5846470820,6940,6930,6940,6930,15
|
|
20230609,125400,5846366770,6930,6930,6930,6930,83
|
|
20230609,125300,5845791580,6940,6940,6950,6940,329
|
|
20230609,125200,5843507320,6930,6950,6950,6930,1161
|
|
20230609,125100,5835450250,6950,6940,6950,6940,323
|
|
20230609,125000,5833207160,6940,6940,6940,6940,69
|
|
20230609,124900,5832728300,6940,6930,6940,6920,778
|
|
20230609,124800,5827336860,6920,6930,6930,6920,427
|
|
20230609,124700,5824377810,6930,6950,6950,6930,2835
|
|
20230609,124600,5804722160,6960,6940,6960,6940,4
|
|
20230609,124500,5804694360,6930,6950,6960,6930,2053
|
|
20230609,124400,5790457860,6950,6940,6950,6940,2029
|
|
20230609,124300,5776374080,6940,6940,6940,6940,245
|
|
20230609,124200,5774673780,6940,6930,6940,6930,271
|
|
20230609,124100,5772794040,6930,6940,6940,6930,450
|
|
20230609,124000,5769673850,6970,6960,6970,6930,2748
|
|
20230609,123900,5750571070,6970,6940,6970,6940,194
|
|
20230609,123800,5749220750,6940,6940,6940,6930,625
|
|
20230609,123700,5744888260,6930,6950,6950,6930,1751
|
|
20230609,123600,5732749310,6950,6960,6960,6950,407
|
|
20230609,123500,5729916830,6930,6940,6940,6930,516
|
|
20230609,123400,5726337090,6930,6950,6970,6930,2242
|
|
20230609,123300,5710788120,6970,6970,6970,6950,397
|
|
20230609,123200,5708021090,6950,6950,6950,6920,4273
|
|
20230609,123100,5678396800,6950,6960,6960,6950,1896
|
|
20230609,123000,5665212190,6960,6960,6970,6960,182
|
|
20230609,122900,5663945330,6960,6970,6970,6960,1408
|
|
20230609,122800,5654141370,6970,6960,6970,6960,1502
|
|
20230609,122700,5643682400,6960,6980,6980,6960,1503
|
|
20230609,122600,5633203360,6980,6970,6980,6970,357
|
|
20230609,122500,5630714520,6980,6970,6980,6960,1024
|
|
20230609,122400,5623577910,6970,6980,6980,6960,2443
|
|
20230609,122300,5606555530,7000,6950,7000,6950,3305
|
|
20230609,122200,5583517320,6950,6950,6960,6930,1939
|
|
20230609,122100,5570047570,6940,6940,6950,6910,5909
|
|
20230609,122000,5529133860,6940,6960,6960,6940,3099
|
|
20230609,121900,5507588140,6960,6980,7000,6950,4173
|
|
20230609,121800,5478527540,6980,7010,7010,6980,422
|
|
20230609,121700,5475578550,7010,7010,7010,6990,96
|
|
20230609,121600,5474906180,6990,6980,7010,6980,1285
|
|
20230609,121500,5465916620,6990,6990,7000,6990,680
|
|
20230609,121400,5461159640,6990,6980,6990,6980,1214
|
|
20230609,121300,5452675830,7000,6970,7000,6930,2990
|
|
20230609,121200,5431907790,6960,6980,6990,6960,6088
|
|
20230609,121100,5389499170,6980,7000,7000,6980,5120
|
|
20230609,121000,5353700850,7010,7040,7040,7000,11358
|
|
20230609,120900,5273994860,7030,7050,7050,7030,3660
|
|
20230609,120800,5248244700,7050,7060,7060,7050,3539
|
|
20230609,120700,5223276590,7060,7090,7100,7060,2348
|
|
20230609,120600,5206654620,7090,7100,7150,7080,35706
|
|
20230609,120500,4953089040,7090,7090,7100,7080,2806
|
|
20230609,120400,4933191500,7080,7050,7100,7050,3439
|
|
20230609,120300,4908813960,7060,7070,7070,7040,7610
|
|
20230609,120200,4855161480,7070,7080,7080,7060,3858
|
|
20230609,120100,4827888670,7070,7090,7100,7070,3473
|
|
20230609,120000,4803303010,7080,7070,7090,7070,1977
|
|
20230609,115900,4789299820,7090,7090,7100,7060,4539
|
|
20230609,115800,4757126760,7060,7090,7090,7060,7282
|
|
20230609,115700,4705664600,7060,7130,7150,7060,14541
|
|
20230609,115600,4602247610,7140,7130,7160,7130,2958
|
|
20230609,115500,4581132550,7160,7130,7160,7120,6954
|
|
20230609,115400,4531426470,7120,7130,7140,7110,3454
|
|
20230609,115300,4506833100,7120,7150,7150,7110,3529
|
|
20230609,115200,4481675650,7130,7100,7150,7100,3944
|
|
20230609,115100,4453529200,7130,7140,7140,7090,6426
|
|
20230609,115000,4407855800,7130,7170,7180,7130,13512
|
|
20230609,114900,4311016430,7180,7170,7190,7160,12709
|
|
20230609,114800,4219818960,7160,7090,7180,7090,12804
|
|
20230609,114700,4128255210,7090,7060,7100,7040,9398
|
|
20230609,114600,4061875870,7090,7130,7170,7060,19473
|
|
20230609,114500,3923582760,7170,7180,7180,7130,9002
|
|
20230609,114400,3859177700,7170,7190,7200,7170,6187
|
|
20230609,114300,3814770960,7180,7180,7200,7170,12982
|
|
20230609,114200,3721481920,7180,7180,7190,7170,8211
|
|
20230609,114100,3662489390,7180,7190,7200,7170,12208
|
|
20230609,114000,3574762550,7200,7170,7200,7160,10524
|
|
20230609,113900,3499184080,7160,7160,7180,7160,9817
|
|
20230609,113800,3428825060,7170,7160,7190,7160,11845
|
|
20230609,113700,3343822560,7170,7170,7170,7130,15575
|
|
20230609,113600,3232283140,7160,7170,7170,7130,6693
|
|
20230609,113500,3184387170,7140,7150,7180,7120,11944
|
|
20230609,113400,3099037380,7180,7180,7190,7150,16916
|
|
20230609,113300,2977594320,7190,7130,7200,7110,47864
|
|
20230609,113200,2634648020,7140,7110,7140,7100,13262
|
|
20230609,113100,2540226700,7110,7090,7120,7080,14813
|
|
20230609,113000,2434931090,7080,7100,7100,7050,3836
|
|
20230609,112900,2407728910,7100,7060,7100,7040,10679
|
|
20230609,112800,2332075290,7040,7020,7070,7020,4277
|
|
20230609,112700,2301976180,7020,7020,7020,7020,259
|
|
20230609,112600,2300158000,7020,7020,7020,7020,543
|
|
20230609,112500,2296346140,7030,7020,7030,7020,333
|
|
20230609,112400,2294007480,7020,7010,7020,7010,35
|
|
20230609,112300,2293762120,7010,7020,7020,7010,631
|
|
20230609,112200,2289334380,7020,7020,7020,7020,1171
|
|
20230609,112100,2281113960,7030,7030,7030,7030,330
|
|
20230609,112000,2278794060,7030,7010,7030,7010,962
|
|
20230609,111900,2272035980,7010,7010,7010,7010,351
|
|
20230609,111800,2269575470,7000,6980,7000,6980,616
|
|
20230609,111700,2265264660,6980,6980,6990,6980,1385
|
|
20230609,111600,2255584270,6980,6980,6980,6980,141
|
|
20230609,111500,2254600090,6970,6970,6980,6970,350
|
|
20230609,111400,2252159780,6990,6980,6990,6970,2134
|
|
20230609,111300,2237264790,6990,7000,7000,6990,133
|
|
20230609,111200,2236334520,7000,6980,7000,6980,65
|
|
20230609,111100,2235880720,6980,6990,6990,6980,140
|
|
20230609,111000,2234903480,6990,6990,6990,6990,103
|
|
20230609,110900,2234183510,6990,7010,7010,6990,392
|
|
20230609,110800,2231438450,7010,7000,7010,7000,725
|
|
20230609,110700,2226356880,7000,7000,7000,7000,106
|
|
20230609,110600,2225614880,7000,7000,7000,6990,23
|
|
20230609,110500,2225454040,7010,7010,7010,7010,284
|
|
20230609,110400,2223463200,7020,7010,7020,7010,28
|
|
20230609,110300,2223266670,7020,7000,7020,6980,1466
|
|
20230609,110200,2213010960,7000,6970,7000,6970,1035
|
|
20230609,110100,2205781580,6970,6940,6970,6940,307
|
|
20230609,110000,2203649620,6940,6940,6970,6930,764
|
|
20230609,105900,2198342020,6940,6950,6950,6930,8144
|
|
20230609,105800,2141820800,6960,6960,6960,6950,2179
|
|
20230609,105700,2126662430,6960,6970,6970,6960,2132
|
|
20230609,105600,2111803690,6970,6980,6980,6970,973
|
|
20230609,105500,2105013910,6980,6980,6990,6980,1054
|
|
20230609,105400,2097656980,6980,6990,6990,6980,77
|
|
20230609,105300,2097119150,7000,6990,7000,6980,2558
|
|
20230609,105200,2079251930,7000,6990,7000,6990,506
|
|
20230609,105100,2075714850,6990,7000,7000,6990,30
|
|
20230609,105000,2075505000,7000,7000,7000,6990,477
|
|
20230609,104900,2072168090,7000,7000,7000,7000,1061
|
|
20230609,104800,2064741090,7010,7010,7020,7000,365
|
|
20230609,104700,2062182670,7000,7000,7000,7000,1068
|
|
20230609,104600,2054706670,7000,6980,7000,6980,736
|
|
20230609,104500,2049558470,6980,6980,7000,6980,243
|
|
20230609,104400,2047861690,6980,6980,6990,6980,867
|
|
20230609,104300,2041809090,6990,7000,7000,6990,1259
|
|
20230609,104200,2033001000,7010,7000,7010,7000,2392
|
|
20230609,104100,2016255430,7020,7000,7030,7000,469
|
|
20230609,104000,2012969020,6990,7020,7030,6990,2128
|
|
20230609,103900,1998070760,7000,7010,7010,6980,1908
|
|
20230609,103800,1984724310,6990,7010,7020,6970,8277
|
|
20230609,103700,1926811070,7020,7030,7040,7010,7333
|
|
20230609,103600,1875335080,7040,7080,7080,7040,1705
|
|
20230609,103500,1863300060,7080,7070,7080,7050,2601
|
|
20230609,103400,1844926700,7070,7060,7080,7060,4074
|
|
20230609,103300,1816108340,7070,7040,7080,7040,1731
|
|
20230609,103200,1803881130,7040,7060,7070,7040,7131
|
|
20230609,103100,1753591990,7070,7070,7080,7060,7327
|
|
20230609,103000,1701804600,7070,7070,7090,7040,14555
|
|
20230609,102900,1598922430,7070,7070,7130,7030,41782
|
|
20230609,102800,1303051530,7060,7080,7120,7040,37063
|
|
20230609,102700,1040734320,7080,7010,7100,7010,37806
|
|
20230609,102600,773744530,7020,6980,7030,6940,7563
|
|
20230609,102500,720720970,6980,6950,7000,6950,14050
|
|
20230609,102400,622649780,6950,6930,6950,6910,1706
|
|
20230609,102300,610851230,6930,6940,6940,6930,552
|
|
20230609,102200,607024010,6950,6930,6950,6920,272
|
|
20230609,102100,605140170,6930,6920,6930,6900,1193
|
|
20230609,102000,596898580,6920,6910,6920,6910,581
|
|
20230609,101900,592883370,6910,6920,6920,6910,674
|
|
20230609,101800,588225360,6910,6930,6930,6910,545
|
|
20230609,101700,584458850,6930,6940,6940,6930,157
|
|
20230609,101600,583369910,6940,6950,6950,6940,299
|
|
20230609,101500,581291870,6950,6940,6950,6940,565
|
|
20230609,101400,577369260,6930,6950,6980,6930,3047
|
|
20230609,101300,556193990,6950,6910,6950,6910,4662
|
|
20230609,101200,523840110,6900,6900,6900,6900,371
|
|
20230609,101100,521280210,6890,6890,6890,6890,150
|
|
20230609,101000,520246710,6890,6900,6900,6890,38
|
|
20230609,100900,519984760,6900,6890,6900,6890,98
|
|
20230609,100800,519308670,6890,6900,6900,6890,36
|
|
20230609,100700,519060440,6890,6890,6890,6890,1000
|
|
20230609,100600,512170440,6890,6900,6900,6890,658
|
|
20230609,100500,507636660,6890,6890,6890,6880,1817
|
|
20230609,100400,495135260,6890,6890,6890,6890,45
|
|
20230609,100300,494825210,6890,6890,6890,6890,311
|
|
20230609,100200,492682420,6900,6900,6900,6900,160
|
|
20230609,100100,491578420,6910,6910,6910,6910,2
|
|
20230609,100000,491564600,6920,6900,6920,6900,1837
|
|
20230609,095900,478871440,6900,6900,6900,6880,829
|
|
20230609,095800,473151540,6900,6900,6900,6900,32
|
|
20230609,095700,472930740,6900,6870,6900,6870,32
|
|
20230609,095600,472710620,6870,6880,6880,6870,110
|
|
20230609,095500,471953920,6880,6880,6880,6880,337
|
|
20230609,095400,469635360,6880,6900,6900,6880,18
|
|
20230609,095300,469511460,6900,6890,6900,6890,54
|
|
20230609,095200,469139090,6890,6890,6900,6880,10
|
|
20230609,095100,469070160,6900,6880,6900,6880,3142
|
|
20230609,095000,447424160,6880,6880,6880,6880,10
|
|
20230609,094900,447355360,6870,6860,6880,6860,530
|
|
20230609,094800,443719340,6860,6860,6860,6860,47
|
|
20230609,094700,443396920,6860,6860,6860,6860,119
|
|
20230609,094600,442580580,6860,6870,6870,6860,1022
|
|
20230609,094500,435566560,6870,6880,6880,6870,36
|
|
20230609,094400,435319180,6880,6880,6880,6880,519
|
|
20230609,094300,431748460,6880,6890,6890,6880,110
|
|
20230609,094200,430991590,6890,6890,6900,6890,278
|
|
20230609,094100,429076050,6900,6890,6900,6890,293
|
|
20230609,094000,427054390,6890,6880,6900,6880,1041
|
|
20230609,093900,419889610,6880,6880,6890,6880,232
|
|
20230609,093800,418292830,6880,6890,6890,6880,712
|
|
20230609,093700,413388010,6890,6880,6890,6880,53
|
|
20230609,093600,413023340,6880,6880,6880,6880,130
|
|
20230609,093500,412128940,6850,6860,6880,6850,471
|
|
20230609,093400,408895060,6860,6880,6880,6860,18
|
|
20230609,093300,408771540,6880,6880,6880,6880,1397
|
|
20230609,093200,399160180,6880,6850,6880,6850,138
|
|
20230609,093100,398214460,6850,6850,6850,6850,157
|
|
20230609,093000,397139010,6860,6860,6860,6860,203
|
|
20230609,092900,395746430,6860,6850,6860,6850,206
|
|
20230609,092800,394333440,6850,6850,6850,6850,22
|
|
20230609,092700,394182740,6850,6890,6890,6850,2226
|
|
20230609,092600,378922930,6890,6880,6890,6880,295
|
|
20230609,092500,376890450,6890,6880,6890,6880,69
|
|
20230609,092400,376415510,6880,6870,6880,6870,105
|
|
20230609,092300,375694110,6850,6890,6890,6850,28
|
|
20230609,092200,375501750,6890,6840,6890,6840,1396
|
|
20230609,092100,365929210,6840,6840,6840,6840,66
|
|
20230609,092000,365477770,6840,6840,6840,6840,479
|
|
20230609,091900,362201410,6840,6850,6850,6840,1605
|
|
20230609,091800,351208270,6850,6860,6860,6850,574
|
|
20230609,091700,347275160,6860,6880,6880,6850,3511
|
|
20230609,091600,323209400,6880,6900,6900,6880,1108
|
|
20230609,091500,315575380,6890,6860,6890,6860,1614
|
|
20230609,091400,304472350,6870,6890,6890,6870,1615
|
|
20230609,091300,293368770,6880,6900,6900,6880,474
|
|
20230609,091200,290101640,6900,6910,6910,6900,1867
|
|
20230609,091100,277219180,6900,6850,6900,6830,7360
|
|
20230609,091000,226606770,6880,6850,6970,6830,6177
|
|
20230609,090900,184067550,6860,6890,6890,6800,2552
|
|
20230609,090800,166643530,6890,6730,6990,6730,10745
|
|
20230609,090700,92578060,6730,6740,6740,6730,2316
|
|
20230609,090600,76968360,6780,6780,6800,6740,494
|
|
20230609,090500,73618470,6770,6790,6790,6770,355
|
|
20230609,090400,71214040,6790,6720,6790,6720,2485
|
|
20230609,090300,54353280,6720,6760,6760,6720,1536
|
|
20230609,090200,43984910,6750,6750,6780,6720,3040
|
|
20230609,090100,23501740,6760,6750,6760,6750,259
|
|
20230609,090000,21753440,6750,6730,6750,6730,1779
|