732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,210900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,210800,2911600040,6460,6460,6460,6460,0
|
|
20230612,210700,2911600040,6460,6460,6460,6460,0
|
|
20230612,210600,2911600040,6460,6460,6460,6460,0
|
|
20230612,210500,2911600040,6460,6460,6460,6460,0
|
|
20230612,210400,2911600040,6460,6460,6460,6460,0
|
|
20230612,210300,2911600040,6460,6460,6460,6460,0
|
|
20230612,210200,2911600040,6460,6460,6460,6460,0
|
|
20230612,210100,2911600040,6460,6460,6460,6460,0
|
|
20230612,210000,2911600040,6460,6460,6460,6460,0
|
|
20230612,205900,2911600040,6460,6460,6460,6460,0
|
|
20230612,205800,2911600040,6460,6460,6460,6460,0
|
|
20230612,205700,2911600040,6460,6460,6460,6460,0
|
|
20230612,205600,2911600040,6460,6460,6460,6460,0
|
|
20230612,205500,2911600040,6460,6460,6460,6460,0
|
|
20230612,205400,2911600040,6460,6460,6460,6460,0
|
|
20230612,205300,2911600040,6460,6460,6460,6460,0
|
|
20230612,205200,2911600040,6460,6460,6460,6460,0
|
|
20230612,205100,2911600040,6460,6460,6460,6460,0
|
|
20230612,205000,2911600040,6460,6460,6460,6460,0
|
|
20230612,204900,2911600040,6460,6460,6460,6460,0
|
|
20230612,204800,2911600040,6460,6460,6460,6460,0
|
|
20230612,204700,2911600040,6460,6460,6460,6460,0
|
|
20230612,204600,2911600040,6460,6460,6460,6460,0
|
|
20230612,204500,2911600040,6460,6460,6460,6460,0
|
|
20230612,204400,2911600040,6460,6460,6460,6460,0
|
|
20230612,204300,2911600040,6460,6460,6460,6460,0
|
|
20230612,204200,2911600040,6460,6460,6460,6460,0
|
|
20230612,204100,2911600040,6460,6460,6460,6460,0
|
|
20230612,204000,2911600040,6460,6460,6460,6460,0
|
|
20230612,203900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,203800,2911600040,6460,6460,6460,6460,0
|
|
20230612,203700,2911600040,6460,6460,6460,6460,0
|
|
20230612,203600,2911600040,6460,6460,6460,6460,0
|
|
20230612,203500,2911600040,6460,6460,6460,6460,0
|
|
20230612,203400,2911600040,6460,6460,6460,6460,0
|
|
20230612,203300,2911600040,6460,6460,6460,6460,0
|
|
20230612,203200,2911600040,6460,6460,6460,6460,0
|
|
20230612,203100,2911600040,6460,6460,6460,6460,0
|
|
20230612,203000,2911600040,6460,6460,6460,6460,0
|
|
20230612,202900,2911600040,6460,6460,6460,6460,0
|
|
20230612,202800,2911600040,6460,6460,6460,6460,0
|
|
20230612,202700,2911600040,6460,6460,6460,6460,0
|
|
20230612,202600,2911600040,6460,6460,6460,6460,0
|
|
20230612,202500,2911600040,6460,6460,6460,6460,0
|
|
20230612,202400,2911600040,6460,6460,6460,6460,0
|
|
20230612,202300,2911600040,6460,6460,6460,6460,0
|
|
20230612,202200,2911600040,6460,6460,6460,6460,0
|
|
20230612,202100,2911600040,6460,6460,6460,6460,0
|
|
20230612,202000,2911600040,6460,6460,6460,6460,0
|
|
20230612,201900,2911600040,6460,6460,6460,6460,0
|
|
20230612,201800,2911600040,6460,6460,6460,6460,0
|
|
20230612,201700,2911600040,6460,6460,6460,6460,0
|
|
20230612,201600,2911600040,6460,6460,6460,6460,0
|
|
20230612,201500,2911600040,6460,6460,6460,6460,0
|
|
20230612,201400,2911600040,6460,6460,6460,6460,0
|
|
20230612,201300,2911600040,6460,6460,6460,6460,0
|
|
20230612,201200,2911600040,6460,6460,6460,6460,0
|
|
20230612,201100,2911600040,6460,6460,6460,6460,0
|
|
20230612,201000,2911600040,6460,6460,6460,6460,0
|
|
20230612,200900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,200800,2911600040,6460,6460,6460,6460,0
|
|
20230612,200700,2911600040,6460,6460,6460,6460,0
|
|
20230612,200600,2911600040,6460,6460,6460,6460,0
|
|
20230612,200500,2911600040,6460,6460,6460,6460,0
|
|
20230612,200400,2911600040,6460,6460,6460,6460,0
|
|
20230612,200300,2911600040,6460,6460,6460,6460,0
|
|
20230612,200200,2911600040,6460,6460,6460,6460,0
|
|
20230612,200100,2911600040,6460,6460,6460,6460,0
|
|
20230612,200000,2911600040,6460,6460,6460,6460,0
|
|
20230612,195900,2911600040,6460,6460,6460,6460,0
|
|
20230612,195800,2911600040,6460,6460,6460,6460,0
|
|
20230612,195700,2911600040,6460,6460,6460,6460,0
|
|
20230612,195600,2911600040,6460,6460,6460,6460,0
|
|
20230612,195500,2911600040,6460,6460,6460,6460,0
|
|
20230612,195400,2911600040,6460,6460,6460,6460,0
|
|
20230612,195300,2911600040,6460,6460,6460,6460,0
|
|
20230612,195200,2911600040,6460,6460,6460,6460,0
|
|
20230612,195100,2911600040,6460,6460,6460,6460,0
|
|
20230612,195000,2911600040,6460,6460,6460,6460,0
|
|
20230612,194900,2911600040,6460,6460,6460,6460,0
|
|
20230612,194800,2911600040,6460,6460,6460,6460,0
|
|
20230612,194700,2911600040,6460,6460,6460,6460,0
|
|
20230612,194600,2911600040,6460,6460,6460,6460,0
|
|
20230612,194500,2911600040,6460,6460,6460,6460,0
|
|
20230612,194400,2911600040,6460,6460,6460,6460,0
|
|
20230612,194300,2911600040,6460,6460,6460,6460,0
|
|
20230612,194200,2911600040,6460,6460,6460,6460,0
|
|
20230612,194100,2911600040,6460,6460,6460,6460,0
|
|
20230612,194000,2911600040,6460,6460,6460,6460,0
|
|
20230612,193900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,193800,2911600040,6460,6460,6460,6460,0
|
|
20230612,193700,2911600040,6460,6460,6460,6460,0
|
|
20230612,193600,2911600040,6460,6460,6460,6460,0
|
|
20230612,193500,2911600040,6460,6460,6460,6460,0
|
|
20230612,193400,2911600040,6460,6460,6460,6460,0
|
|
20230612,193300,2911600040,6460,6460,6460,6460,0
|
|
20230612,193200,2911600040,6460,6460,6460,6460,0
|
|
20230612,193100,2911600040,6460,6460,6460,6460,0
|
|
20230612,193000,2911600040,6460,6460,6460,6460,0
|
|
20230612,192900,2911600040,6460,6460,6460,6460,0
|
|
20230612,192800,2911600040,6460,6460,6460,6460,0
|
|
20230612,192700,2911600040,6460,6460,6460,6460,0
|
|
20230612,192600,2911600040,6460,6460,6460,6460,0
|
|
20230612,192500,2911600040,6460,6460,6460,6460,0
|
|
20230612,192400,2911600040,6460,6460,6460,6460,0
|
|
20230612,192300,2911600040,6460,6460,6460,6460,0
|
|
20230612,192200,2911600040,6460,6460,6460,6460,0
|
|
20230612,192100,2911600040,6460,6460,6460,6460,0
|
|
20230612,192000,2911600040,6460,6460,6460,6460,0
|
|
20230612,191900,2911600040,6460,6460,6460,6460,0
|
|
20230612,191800,2911600040,6460,6460,6460,6460,0
|
|
20230612,191700,2911600040,6460,6460,6460,6460,0
|
|
20230612,191600,2911600040,6460,6460,6460,6460,0
|
|
20230612,191500,2911600040,6460,6460,6460,6460,0
|
|
20230612,191400,2911600040,6460,6460,6460,6460,0
|
|
20230612,191300,2911600040,6460,6460,6460,6460,0
|
|
20230612,191200,2911600040,6460,6460,6460,6460,0
|
|
20230612,191100,2911600040,6460,6460,6460,6460,0
|
|
20230612,191000,2911600040,6460,6460,6460,6460,0
|
|
20230612,190900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,190800,2911600040,6460,6460,6460,6460,0
|
|
20230612,190700,2911600040,6460,6460,6460,6460,0
|
|
20230612,190600,2911600040,6460,6460,6460,6460,0
|
|
20230612,190500,2911600040,6460,6460,6460,6460,0
|
|
20230612,190400,2911600040,6460,6460,6460,6460,0
|
|
20230612,190300,2911600040,6460,6460,6460,6460,0
|
|
20230612,190200,2911600040,6460,6460,6460,6460,0
|
|
20230612,190100,2911600040,6460,6460,6460,6460,0
|
|
20230612,190000,2911600040,6460,6460,6460,6460,0
|
|
20230612,185900,2911600040,6460,6460,6460,6460,0
|
|
20230612,185800,2911600040,6460,6460,6460,6460,0
|
|
20230612,185700,2911600040,6460,6460,6460,6460,0
|
|
20230612,185600,2911600040,6460,6460,6460,6460,0
|
|
20230612,185500,2911600040,6460,6460,6460,6460,0
|
|
20230612,185400,2911600040,6460,6460,6460,6460,0
|
|
20230612,185300,2911600040,6460,6460,6460,6460,0
|
|
20230612,185200,2911600040,6460,6460,6460,6460,0
|
|
20230612,185100,2911600040,6460,6460,6460,6460,0
|
|
20230612,185000,2911600040,6460,6460,6460,6460,0
|
|
20230612,184900,2911600040,6460,6460,6460,6460,0
|
|
20230612,184800,2911600040,6460,6460,6460,6460,0
|
|
20230612,184700,2911600040,6460,6460,6460,6460,0
|
|
20230612,184600,2911600040,6460,6460,6460,6460,0
|
|
20230612,184500,2911600040,6460,6460,6460,6460,0
|
|
20230612,184400,2911600040,6460,6460,6460,6460,0
|
|
20230612,184300,2911600040,6460,6460,6460,6460,0
|
|
20230612,184200,2911600040,6460,6460,6460,6460,0
|
|
20230612,184100,2911600040,6460,6460,6460,6460,0
|
|
20230612,184000,2911600040,6460,6460,6460,6460,0
|
|
20230612,183900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,183800,2911600040,6460,6460,6460,6460,0
|
|
20230612,183700,2911600040,6460,6460,6460,6460,0
|
|
20230612,183600,2911600040,6460,6460,6460,6460,0
|
|
20230612,183500,2911600040,6460,6460,6460,6460,0
|
|
20230612,183400,2911600040,6460,6460,6460,6460,0
|
|
20230612,183300,2911600040,6460,6460,6460,6460,0
|
|
20230612,183200,2911600040,6460,6460,6460,6460,0
|
|
20230612,183100,2911600040,6460,6460,6460,6460,0
|
|
20230612,183000,2911600040,6460,6460,6460,6460,0
|
|
20230612,182900,2911600040,6460,6460,6460,6460,0
|
|
20230612,182800,2911600040,6460,6460,6460,6460,0
|
|
20230612,182700,2911600040,6460,6460,6460,6460,0
|
|
20230612,182600,2911600040,6460,6460,6460,6460,0
|
|
20230612,182500,2911600040,6460,6460,6460,6460,0
|
|
20230612,182400,2911600040,6460,6460,6460,6460,0
|
|
20230612,182300,2911600040,6460,6460,6460,6460,0
|
|
20230612,182200,2911600040,6460,6460,6460,6460,0
|
|
20230612,182100,2911600040,6460,6460,6460,6460,0
|
|
20230612,182000,2911600040,6460,6460,6460,6460,0
|
|
20230612,181900,2911600040,6460,6460,6460,6460,0
|
|
20230612,181800,2911600040,6460,6460,6460,6460,0
|
|
20230612,181700,2911600040,6460,6460,6460,6460,0
|
|
20230612,181600,2911600040,6460,6460,6460,6460,0
|
|
20230612,181500,2911600040,6460,6460,6460,6460,0
|
|
20230612,181400,2911600040,6460,6460,6460,6460,0
|
|
20230612,181300,2911600040,6460,6460,6460,6460,0
|
|
20230612,181200,2911600040,6460,6460,6460,6460,0
|
|
20230612,181100,2911600040,6460,6460,6460,6460,0
|
|
20230612,181000,2911600040,6460,6460,6460,6460,0
|
|
20230612,180900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,180800,2911600040,6460,6460,6460,6460,0
|
|
20230612,180700,2911600040,6460,6460,6460,6460,0
|
|
20230612,180600,2911600040,6460,6460,6460,6460,0
|
|
20230612,180500,2911600040,6460,6460,6460,6460,0
|
|
20230612,180400,2911600040,6460,6460,6460,6460,0
|
|
20230612,180300,2911600040,6460,6460,6460,6460,0
|
|
20230612,180200,2911600040,6460,6460,6460,6460,0
|
|
20230612,180100,2911600040,6460,6460,6460,6460,0
|
|
20230612,180000,2911600040,6460,6460,6460,6460,0
|
|
20230612,175900,2911600040,6460,6460,6460,6460,0
|
|
20230612,175800,2911600040,6460,6460,6460,6460,0
|
|
20230612,175700,2911600040,6460,6460,6460,6460,0
|
|
20230612,175600,2911600040,6460,6460,6460,6460,0
|
|
20230612,175500,2911600040,6460,6460,6460,6460,0
|
|
20230612,175400,2911600040,6460,6460,6460,6460,0
|
|
20230612,175300,2911600040,6460,6460,6460,6460,0
|
|
20230612,175200,2911600040,6460,6460,6460,6460,0
|
|
20230612,175100,2911600040,6460,6460,6460,6460,0
|
|
20230612,175000,2911600040,6460,6460,6460,6460,0
|
|
20230612,174900,2911600040,6460,6460,6460,6460,0
|
|
20230612,174800,2911600040,6460,6460,6460,6460,0
|
|
20230612,174700,2911600040,6460,6460,6460,6460,0
|
|
20230612,174600,2911600040,6460,6460,6460,6460,0
|
|
20230612,174500,2911600040,6460,6460,6460,6460,0
|
|
20230612,174400,2911600040,6460,6460,6460,6460,0
|
|
20230612,174300,2911600040,6460,6460,6460,6460,0
|
|
20230612,174200,2911600040,6460,6460,6460,6460,0
|
|
20230612,174100,2911600040,6460,6460,6460,6460,0
|
|
20230612,174000,2911600040,6460,6460,6460,6460,0
|
|
20230612,173900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,173800,2911600040,6460,6460,6460,6460,0
|
|
20230612,173700,2911600040,6460,6460,6460,6460,0
|
|
20230612,173600,2911600040,6460,6460,6460,6460,0
|
|
20230612,173500,2911600040,6460,6460,6460,6460,0
|
|
20230612,173400,2911600040,6460,6460,6460,6460,0
|
|
20230612,173300,2911600040,6460,6460,6460,6460,0
|
|
20230612,173200,2911600040,6460,6460,6460,6460,0
|
|
20230612,173100,2911600040,6460,6460,6460,6460,0
|
|
20230612,173000,2911600040,6460,6460,6460,6460,0
|
|
20230612,172900,2911600040,6460,6460,6460,6460,0
|
|
20230612,172800,2911600040,6460,6460,6460,6460,0
|
|
20230612,172700,2911600040,6460,6460,6460,6460,0
|
|
20230612,172600,2911600040,6460,6460,6460,6460,0
|
|
20230612,172500,2911600040,6460,6460,6460,6460,0
|
|
20230612,172400,2911600040,6460,6460,6460,6460,0
|
|
20230612,172300,2911600040,6460,6460,6460,6460,0
|
|
20230612,172200,2911600040,6460,6460,6460,6460,0
|
|
20230612,172100,2911600040,6460,6460,6460,6460,0
|
|
20230612,172000,2911600040,6460,6460,6460,6460,0
|
|
20230612,171900,2911600040,6460,6460,6460,6460,0
|
|
20230612,171800,2911600040,6460,6460,6460,6460,0
|
|
20230612,171700,2911600040,6460,6460,6460,6460,0
|
|
20230612,171600,2911600040,6460,6460,6460,6460,0
|
|
20230612,171500,2911600040,6460,6460,6460,6460,0
|
|
20230612,171400,2911600040,6460,6460,6460,6460,0
|
|
20230612,171300,2911600040,6460,6460,6460,6460,0
|
|
20230612,171200,2911600040,6460,6460,6460,6460,0
|
|
20230612,171100,2911600040,6460,6460,6460,6460,0
|
|
20230612,171000,2911600040,6460,6460,6460,6460,0
|
|
20230612,170900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,170800,2911600040,6460,6460,6460,6460,0
|
|
20230612,170700,2911600040,6460,6460,6460,6460,0
|
|
20230612,170600,2911600040,6460,6460,6460,6460,0
|
|
20230612,170500,2911600040,6460,6460,6460,6460,0
|
|
20230612,170400,2911600040,6460,6460,6460,6460,0
|
|
20230612,170300,2911600040,6460,6460,6460,6460,0
|
|
20230612,170200,2911600040,6460,6460,6460,6460,0
|
|
20230612,170100,2911600040,6460,6460,6460,6460,0
|
|
20230612,170000,2911600040,6460,6460,6460,6460,0
|
|
20230612,165900,2911600040,6460,6460,6460,6460,0
|
|
20230612,165800,2911600040,6460,6460,6460,6460,0
|
|
20230612,165700,2911600040,6460,6460,6460,6460,0
|
|
20230612,165600,2911600040,6460,6460,6460,6460,0
|
|
20230612,165500,2911600040,6460,6460,6460,6460,0
|
|
20230612,165400,2911600040,6460,6460,6460,6460,0
|
|
20230612,165300,2911600040,6460,6460,6460,6460,0
|
|
20230612,165200,2911600040,6460,6460,6460,6460,0
|
|
20230612,165100,2911600040,6460,6460,6460,6460,0
|
|
20230612,165000,2911600040,6460,6460,6460,6460,0
|
|
20230612,164900,2911600040,6460,6460,6460,6460,0
|
|
20230612,164800,2911600040,6460,6460,6460,6460,0
|
|
20230612,164700,2911600040,6460,6460,6460,6460,0
|
|
20230612,164600,2911600040,6460,6460,6460,6460,0
|
|
20230612,164500,2911600040,6460,6460,6460,6460,0
|
|
20230612,164400,2911600040,6460,6460,6460,6460,0
|
|
20230612,164300,2911600040,6460,6460,6460,6460,0
|
|
20230612,164200,2911600040,6460,6460,6460,6460,0
|
|
20230612,164100,2911600040,6460,6460,6460,6460,0
|
|
20230612,164000,2911600040,6460,6460,6460,6460,0
|
|
20230612,163900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,163800,2911600040,6460,6460,6460,6460,0
|
|
20230612,163700,2911600040,6460,6460,6460,6460,0
|
|
20230612,163600,2911600040,6460,6460,6460,6460,0
|
|
20230612,163500,2911600040,6460,6460,6460,6460,0
|
|
20230612,163400,2911600040,6460,6460,6460,6460,0
|
|
20230612,163300,2911600040,6460,6460,6460,6460,0
|
|
20230612,163200,2911600040,6460,6460,6460,6460,0
|
|
20230612,163100,2911600040,6460,6460,6460,6460,0
|
|
20230612,163000,2911600040,6460,6460,6460,6460,0
|
|
20230612,162900,2911600040,6460,6460,6460,6460,0
|
|
20230612,162800,2911600040,6460,6460,6460,6460,0
|
|
20230612,162700,2911600040,6460,6460,6460,6460,0
|
|
20230612,162600,2911600040,6460,6460,6460,6460,0
|
|
20230612,162500,2911600040,6460,6460,6460,6460,0
|
|
20230612,162400,2911600040,6460,6460,6460,6460,0
|
|
20230612,162300,2911600040,6460,6460,6460,6460,0
|
|
20230612,162200,2911600040,6460,6460,6460,6460,0
|
|
20230612,162100,2911600040,6460,6460,6460,6460,0
|
|
20230612,162000,2911600040,6460,6460,6460,6460,0
|
|
20230612,161900,2911600040,6460,6460,6460,6460,0
|
|
20230612,161800,2911600040,6460,6460,6460,6460,0
|
|
20230612,161700,2911600040,6460,6460,6460,6460,0
|
|
20230612,161600,2911600040,6460,6460,6460,6460,0
|
|
20230612,161500,2911600040,6460,6460,6460,6460,0
|
|
20230612,161400,2911600040,6460,6460,6460,6460,0
|
|
20230612,161300,2911600040,6460,6460,6460,6460,0
|
|
20230612,161200,2911600040,6460,6460,6460,6460,0
|
|
20230612,161100,2911600040,6460,6460,6460,6460,0
|
|
20230612,161000,2911600040,6460,6460,6460,6460,0
|
|
20230612,160900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,160800,2911600040,6460,6460,6460,6460,0
|
|
20230612,160700,2911600040,6460,6460,6460,6460,0
|
|
20230612,160600,2911600040,6460,6460,6460,6460,0
|
|
20230612,160500,2911600040,6460,6460,6460,6460,0
|
|
20230612,160400,2911600040,6460,6460,6460,6460,0
|
|
20230612,160300,2911600040,6460,6460,6460,6460,0
|
|
20230612,160200,2911600040,6460,6460,6460,6460,0
|
|
20230612,160100,2911600040,6460,6460,6460,6460,0
|
|
20230612,160000,2911600040,6460,6460,6460,6460,0
|
|
20230612,155900,2911600040,6460,6460,6460,6460,0
|
|
20230612,155800,2911600040,6460,6460,6460,6460,0
|
|
20230612,155700,2911600040,6460,6460,6460,6460,0
|
|
20230612,155600,2911600040,6460,6460,6460,6460,0
|
|
20230612,155500,2911600040,6460,6460,6460,6460,0
|
|
20230612,155400,2911600040,6460,6460,6460,6460,0
|
|
20230612,155300,2911600040,6460,6460,6460,6460,0
|
|
20230612,155200,2911600040,6460,6460,6460,6460,0
|
|
20230612,155100,2911600040,6460,6460,6460,6460,0
|
|
20230612,155000,2911600040,6460,6460,6460,6460,0
|
|
20230612,154900,2911600040,6460,6460,6460,6460,0
|
|
20230612,154800,2911600040,6460,6460,6460,6460,0
|
|
20230612,154700,2911600040,6460,6460,6460,6460,0
|
|
20230612,154600,2911600040,6460,6460,6460,6460,0
|
|
20230612,154500,2911600040,6460,6460,6460,6460,0
|
|
20230612,154400,2911600040,6460,6460,6460,6460,0
|
|
20230612,154300,2911600040,6460,6460,6460,6460,0
|
|
20230612,154200,2911600040,6460,6460,6460,6460,0
|
|
20230612,154100,2911600040,6460,6460,6460,6460,0
|
|
20230612,154000,2911600040,6460,6460,6460,6460,0
|
|
20230612,153900,2911600040,6460,6460,6460,6460,12510
|
|
20230612,153800,2911600040,6460,6460,6460,6460,0
|
|
20230612,153700,2911600040,6460,6460,6460,6460,0
|
|
20230612,153600,2911600040,6460,6460,6460,6460,0
|
|
20230612,153500,2911600040,6460,6460,6460,6460,0
|
|
20230612,153400,2911600040,6460,6460,6460,6460,0
|
|
20230612,153300,2911600040,6460,6460,6460,6460,0
|
|
20230612,153200,2911600040,6460,6460,6460,6460,0
|
|
20230612,153100,2911600040,6460,6460,6460,6460,0
|
|
20230612,153000,2911600040,6460,6460,6460,6460,12510
|
|
20230612,152900,2830785440,6470,6470,6470,6470,0
|
|
20230612,152800,2830785440,6470,6470,6470,6470,0
|
|
20230612,152700,2830785440,6470,6470,6470,6470,0
|
|
20230612,152600,2830785440,6470,6470,6470,6470,0
|
|
20230612,152500,2830785440,6470,6470,6470,6470,0
|
|
20230612,152400,2830785440,6470,6470,6470,6470,0
|
|
20230612,152300,2830785440,6470,6470,6470,6470,0
|
|
20230612,152200,2830785440,6470,6470,6470,6470,0
|
|
20230612,152100,2830785440,6470,6470,6470,6470,0
|
|
20230612,152000,2830785440,6470,6470,6470,6470,0
|
|
20230612,151900,2830785440,6470,6470,6470,6460,2725
|
|
20230612,151800,2813158690,6470,6470,6470,6460,1186
|
|
20230612,151700,2805490280,6470,6460,6470,6460,895
|
|
20230612,151600,2799704630,6470,6470,6470,6470,714
|
|
20230612,151500,2795085050,6460,6460,6470,6460,1219
|
|
20230612,151400,2787208140,6460,6460,6460,6460,2
|
|
20230612,151300,2787195220,6470,6460,6470,6460,301
|
|
20230612,151200,2785250750,6460,6460,6460,6460,420
|
|
20230612,151100,2782537550,6460,6450,6460,6450,1161
|
|
20230612,151000,2775039760,6450,6450,6450,6450,1892
|
|
20230612,150900,2762836360,6460,6460,6460,6450,204
|
|
20230612,150800,2761519540,6450,6450,6450,6450,546
|
|
20230612,150700,2757997840,6450,6460,6460,6450,82
|
|
20230612,150600,2757468200,6460,6450,6460,6450,802
|
|
20230612,150500,2752290280,6450,6450,6460,6450,39
|
|
20230612,150400,2752038720,6460,6460,6460,6460,374
|
|
20230612,150300,2749622680,6460,6460,6460,6460,888
|
|
20230612,150200,2743886200,6470,6470,6470,6460,979
|
|
20230612,150100,2737559820,6470,6470,6470,6460,203
|
|
20230612,150000,2736246910,6470,6470,6470,6470,799
|
|
20230612,145900,2731077380,6460,6470,6470,6460,748
|
|
20230612,145800,2726241960,6470,6470,6470,6460,748
|
|
20230612,145700,2721402420,6460,6460,6460,6460,308
|
|
20230612,145600,2719412740,6460,6450,6460,6450,634
|
|
20230612,145500,2715320780,6450,6450,6450,6450,1
|
|
20230612,145400,2715314330,6480,6450,6480,6450,8008
|
|
20230612,145300,2663558140,6440,6450,6450,6440,928
|
|
20230612,145200,2657581710,6430,6440,6440,6430,382
|
|
20230612,145100,2655122910,6440,6440,6440,6440,2
|
|
20230612,145000,2655110030,6440,6440,6440,6440,0
|
|
20230612,144900,2655110030,6440,6440,6440,6440,61
|
|
20230612,144800,2654717190,6430,6430,6430,6430,300
|
|
20230612,144700,2652788190,6440,6430,6440,6430,148
|
|
20230612,144600,2651836050,6430,6430,6430,6430,840
|
|
20230612,144500,2646434850,6450,6450,6450,6420,1802
|
|
20230612,144400,2634841950,6450,6450,6450,6450,4
|
|
20230612,144300,2634816150,6450,6440,6450,6420,613
|
|
20230612,144200,2630869840,6450,6450,6450,6450,0
|
|
20230612,144100,2630869840,6450,6450,6450,6450,15
|
|
20230612,144000,2630773090,6450,6420,6450,6420,1561
|
|
20230612,143900,2620719500,6450,6420,6450,6420,511
|
|
20230612,143800,2617434030,6420,6420,6420,6420,1475
|
|
20230612,143700,2607964530,6420,6430,6430,6420,4237
|
|
20230612,143600,2580733480,6430,6430,6430,6430,34
|
|
20230612,143500,2580514860,6430,6430,6430,6430,0
|
|
20230612,143400,2580514860,6430,6440,6440,6430,32
|
|
20230612,143300,2580308790,6440,6440,6450,6430,2331
|
|
20230612,143200,2565311050,6450,6450,6450,6450,51
|
|
20230612,143100,2564982100,6450,6450,6450,6450,10
|
|
20230612,143000,2564917600,6440,6440,6440,6440,253
|
|
20230612,142900,2563288280,6440,6440,6440,6440,114
|
|
20230612,142800,2562554120,6440,6440,6440,6440,386
|
|
20230612,142700,2560068280,6450,6440,6450,6440,582
|
|
20230612,142600,2556320190,6450,6440,6450,6440,70
|
|
20230612,142500,2555869370,6440,6440,6440,6440,16
|
|
20230612,142400,2555766330,6450,6450,6450,6450,0
|
|
20230612,142300,2555766330,6450,6440,6450,6440,401
|
|
20230612,142200,2553183880,6440,6440,6440,6440,1601
|
|
20230612,142100,2542873440,6440,6440,6440,6440,444
|
|
20230612,142000,2540014080,6450,6450,6460,6450,161
|
|
20230612,141900,2538975620,6450,6450,6460,6450,430
|
|
20230612,141800,2536201820,6450,6450,6450,6450,101
|
|
20230612,141700,2535550370,6450,6440,6450,6440,378
|
|
20230612,141600,2533112770,6450,6440,6450,6440,600
|
|
20230612,141500,2529243770,6440,6440,6440,6440,0
|
|
20230612,141400,2529243770,6440,6450,6450,6440,931
|
|
20230612,141300,2523248080,6450,6450,6450,6450,50
|
|
20230612,141200,2522925580,6440,6440,6440,6430,1147
|
|
20230612,141100,2515539120,6450,6430,6450,6430,2229
|
|
20230612,141000,2501197020,6420,6430,6430,6420,23
|
|
20230612,140900,2501049300,6430,6420,6430,6410,65
|
|
20230612,140800,2500632040,6430,6430,6430,6420,24
|
|
20230612,140700,2500477910,6420,6420,6420,6420,795
|
|
20230612,140600,2495374010,6420,6420,6420,6420,50
|
|
20230612,140500,2495053010,6420,6420,6420,6420,100
|
|
20230612,140400,2494411010,6410,6420,6420,6410,991
|
|
20230612,140300,2488056940,6420,6420,6420,6420,17
|
|
20230612,140200,2487947800,6420,6420,6420,6420,1461
|
|
20230612,140100,2478568180,6410,6410,6410,6410,1975
|
|
20230612,140000,2465908430,6420,6420,6420,6420,0
|
|
20230612,135900,2465908430,6420,6420,6420,6420,14
|
|
20230612,135800,2465818550,6420,6420,6420,6420,181
|
|
20230612,135700,2464656530,6420,6420,6420,6420,0
|
|
20230612,135600,2464656530,6420,6420,6420,6420,0
|
|
20230612,135500,2464656530,6420,6420,6420,6420,47
|
|
20230612,135400,2464354790,6420,6420,6420,6420,5
|
|
20230612,135300,2464322690,6420,6410,6420,6410,1195
|
|
20230612,135200,2456662640,6410,6420,6420,6410,1074
|
|
20230612,135100,2449776960,6420,6420,6420,6420,2
|
|
20230612,135000,2449764120,6420,6420,6420,6420,72
|
|
20230612,134900,2449301880,6430,6430,6430,6430,0
|
|
20230612,134800,2449301880,6430,6430,6430,6430,52
|
|
20230612,134700,2448967520,6410,6430,6430,6410,170
|
|
20230612,134600,2447875790,6430,6420,6430,6410,143
|
|
20230612,134500,2446958020,6420,6420,6420,6420,11
|
|
20230612,134400,2446887400,6430,6420,6430,6420,1047
|
|
20230612,134300,2440165650,6430,6420,6430,6420,80
|
|
20230612,134200,2439652040,6420,6420,6420,6420,30
|
|
20230612,134100,2439459440,6420,6420,6420,6420,100
|
|
20230612,134000,2438817440,6420,6420,6420,6420,0
|
|
20230612,133900,2438817440,6420,6420,6420,6420,18
|
|
20230612,133800,2438701880,6420,6420,6430,6420,18
|
|
20230612,133700,2438586300,6420,6420,6420,6420,17
|
|
20230612,133600,2438477160,6420,6420,6420,6420,0
|
|
20230612,133500,2438477160,6420,6420,6420,6410,124
|
|
20230612,133400,2437681960,6430,6420,6430,6410,151
|
|
20230612,133300,2436712090,6420,6420,6420,6420,12
|
|
20230612,133200,2436635050,6430,6420,6430,6410,1303
|
|
20230612,133100,2428279770,6420,6420,6420,6420,2738
|
|
20230612,133000,2410701810,6420,6410,6420,6410,380
|
|
20230612,132900,2408263910,6420,6420,6420,6420,99
|
|
20230612,132800,2407628330,6420,6420,6420,6420,1
|
|
20230612,132700,2407621910,6420,6420,6420,6420,60
|
|
20230612,132600,2407236710,6410,6410,6410,6410,83
|
|
20230612,132500,2406704680,6420,6420,6420,6420,0
|
|
20230612,132400,2406704680,6420,6410,6420,6400,448
|
|
20230612,132300,2403833950,6410,6410,6410,6410,0
|
|
20230612,132200,2403833950,6410,6420,6420,6410,10
|
|
20230612,132100,2403769760,6420,6410,6420,6400,73
|
|
20230612,132000,2403301830,6410,6410,6410,6410,116
|
|
20230612,131900,2402558270,6410,6400,6410,6400,911
|
|
20230612,131800,2396727860,6400,6400,6400,6400,1
|
|
20230612,131700,2396721460,6380,6380,6380,6380,0
|
|
20230612,131600,2396721460,6380,6390,6390,6380,238
|
|
20230612,131500,2395202970,6400,6400,6400,6380,844
|
|
20230612,131400,2389818090,6400,6410,6410,6400,141
|
|
20230612,131300,2388915530,6410,6400,6410,6400,189
|
|
20230612,131200,2387705920,6400,6390,6400,6390,607
|
|
20230612,131100,2383827090,6380,6390,6390,6380,1280
|
|
20230612,131000,2375648500,6400,6400,6400,6400,454
|
|
20230612,130900,2372742900,6410,6410,6410,6410,260
|
|
20230612,130800,2371076300,6410,6400,6410,6400,26
|
|
20230612,130700,2370909890,6400,6400,6400,6390,3715
|
|
20230612,130600,2347170830,6400,6400,6410,6400,284
|
|
20230612,130500,2345353220,6410,6400,6410,6400,8
|
|
20230612,130400,2345301990,6410,6400,6410,6390,176
|
|
20230612,130300,2344175620,6400,6400,6410,6400,12
|
|
20230612,130200,2344098810,6400,6400,6400,6400,1
|
|
20230612,130100,2344092410,6400,6410,6410,6400,6
|
|
20230612,130000,2344054000,6390,6400,6400,6390,312
|
|
20230612,125900,2342057810,6410,6400,6410,6400,375
|
|
20230612,125800,2339657800,6400,6400,6410,6400,474
|
|
20230612,125700,2336624180,6390,6390,6390,6390,54
|
|
20230612,125600,2336279120,6390,6390,6390,6380,1096
|
|
20230612,125500,2329285730,6380,6390,6400,6380,649
|
|
20230612,125400,2325135150,6390,6390,6390,6380,150
|
|
20230612,125300,2324177650,6390,6390,6390,6380,154
|
|
20230612,125200,2323194990,6380,6380,6380,6380,699
|
|
20230612,125100,2318735370,6380,6380,6380,6380,330
|
|
20230612,125000,2316629970,6380,6390,6390,6380,1602
|
|
20230612,124900,2306406960,6390,6390,6390,6390,0
|
|
20230612,124800,2306406960,6390,6390,6390,6390,1
|
|
20230612,124700,2306400570,6390,6390,6390,6390,23
|
|
20230612,124600,2306253600,6390,6380,6390,6380,2242
|
|
20230612,124500,2291927900,6380,6380,6380,6380,2492
|
|
20230612,124400,2276028940,6380,6380,6390,6380,104
|
|
20230612,124300,2275365380,6380,6390,6390,6380,526
|
|
20230612,124200,2272004250,6390,6390,6390,6390,18
|
|
20230612,124100,2271889230,6390,6380,6390,6380,1597
|
|
20230612,124000,2261684900,6380,6390,6390,6380,676
|
|
20230612,123900,2257371870,6390,6390,6390,6390,221
|
|
20230612,123800,2255959680,6390,6400,6400,6390,1435
|
|
20230612,123700,2246789300,6400,6400,6400,6400,418
|
|
20230612,123600,2244114100,6400,6400,6410,6400,991
|
|
20230612,123500,2237771690,6400,6400,6400,6400,9
|
|
20230612,123400,2237714090,6400,6400,6400,6400,378
|
|
20230612,123300,2235294890,6400,6400,6400,6400,0
|
|
20230612,123200,2235294890,6400,6400,6400,6400,193
|
|
20230612,123100,2234059690,6400,6400,6400,6400,35
|
|
20230612,123000,2233835690,6420,6420,6420,6420,1
|
|
20230612,122900,2233829270,6400,6390,6400,6390,767
|
|
20230612,122800,2228920490,6390,6400,6400,6390,6990
|
|
20230612,122700,2184219530,6410,6410,6410,6410,1
|
|
20230612,122600,2184213120,6410,6410,6410,6400,768
|
|
20230612,122500,2179290570,6430,6430,6430,6420,70
|
|
20230612,122400,2178841090,6410,6410,6410,6410,1
|
|
20230612,122300,2178834680,6410,6410,6410,6410,2550
|
|
20230612,122200,2162489180,6410,6410,6430,6410,735
|
|
20230612,122100,2157777810,6430,6430,6430,6430,1
|
|
20230612,122000,2157771380,6430,6430,6430,6430,0
|
|
20230612,121900,2157771380,6430,6430,6430,6430,201
|
|
20230612,121800,2156478950,6420,6430,6430,6420,80
|
|
20230612,121700,2155965050,6430,6430,6430,6430,150
|
|
20230612,121600,2155000550,6430,6430,6430,6430,401
|
|
20230612,121500,2152422120,6410,6410,6410,6410,0
|
|
20230612,121400,2152422120,6410,6410,6410,6410,0
|
|
20230612,121300,2152422120,6410,6410,6410,6410,0
|
|
20230612,121200,2152422120,6410,6410,6410,6410,100
|
|
20230612,121100,2151781120,6410,6420,6420,6410,2812
|
|
20230612,121000,2133728430,6420,6420,6420,6420,1400
|
|
20230612,120900,2124740430,6420,6420,6420,6420,552
|
|
20230612,120800,2121196590,6430,6440,6440,6430,289
|
|
20230612,120700,2119336130,6440,6440,6440,6440,0
|
|
20230612,120600,2119336130,6440,6420,6440,6410,794
|
|
20230612,120500,2114246540,6410,6410,6410,6410,0
|
|
20230612,120400,2114246540,6410,6410,6410,6410,0
|
|
20230612,120300,2114246540,6410,6410,6410,6410,195
|
|
20230612,120200,2112996590,6410,6420,6420,6410,1001
|
|
20230612,120100,2106578580,6440,6440,6440,6440,467
|
|
20230612,120000,2103571100,6440,6440,6440,6440,0
|
|
20230612,115900,2103571100,6440,6440,6440,6440,0
|
|
20230612,115800,2103571100,6440,6430,6440,6430,20
|
|
20230612,115700,2103442490,6430,6440,6440,6430,121
|
|
20230612,115600,2102663260,6430,6440,6450,6410,704
|
|
20230612,115500,2098144000,6440,6420,6450,6420,162
|
|
20230612,115400,2097100720,6440,6420,6440,6420,351
|
|
20230612,115300,2094847280,6420,6420,6420,6420,84
|
|
20230612,115200,2094308000,6440,6440,6440,6440,0
|
|
20230612,115100,2094308000,6440,6430,6440,6430,95
|
|
20230612,115000,2093696400,6430,6420,6430,6420,79
|
|
20230612,114900,2093189120,6440,6450,6450,6440,11
|
|
20230612,114800,2093118210,6440,6440,6440,6440,900
|
|
20230612,114700,2087322210,6440,6420,6440,6420,180
|
|
20230612,114600,2086166590,6420,6420,6420,6420,0
|
|
20230612,114500,2086166590,6420,6410,6420,6410,407
|
|
20230612,114400,2083557660,6420,6420,6420,6420,0
|
|
20230612,114300,2083557660,6420,6420,6420,6420,12
|
|
20230612,114200,2083480620,6410,6410,6410,6410,38
|
|
20230612,114100,2083237040,6410,6420,6420,6410,1090
|
|
20230612,114000,2076249820,6420,6430,6430,6420,70
|
|
20230612,113900,2075800120,6440,6420,6440,6410,120
|
|
20230612,113800,2075029820,6420,6440,6440,6420,185
|
|
20230612,113700,2073838760,6420,6440,6440,6420,240
|
|
20230612,113600,2072297900,6440,6440,6440,6440,0
|
|
20230612,113500,2072297900,6440,6440,6440,6440,250
|
|
20230612,113400,2070687900,6440,6440,6440,6440,6
|
|
20230612,113300,2070649260,6440,6440,6440,6430,281
|
|
20230612,113200,2068840220,6440,6430,6440,6430,20
|
|
20230612,113100,2068711540,6440,6450,6450,6440,11
|
|
20230612,113000,2068640690,6450,6410,6450,6400,1776
|
|
20230612,112900,2057221850,6410,6420,6420,6410,830
|
|
20230612,112800,2051898660,6430,6420,6430,6420,196
|
|
20230612,112700,2050638780,6440,6440,6440,6440,19
|
|
20230612,112600,2050516420,6440,6440,6440,6440,121
|
|
20230612,112500,2049737180,6450,6420,6450,6420,154
|
|
20230612,112400,2048748200,6420,6420,6420,6420,1015
|
|
20230612,112300,2042231900,6420,6410,6420,6410,593
|
|
20230612,112200,2038429990,6410,6420,6420,6410,503
|
|
20230612,112100,2035203740,6420,6450,6450,6420,1707
|
|
20230612,112000,2024244270,6450,6460,6460,6450,8
|
|
20230612,111900,2024192660,6450,6450,6450,6440,1031
|
|
20230612,111800,2017542910,6460,6460,6460,6460,3
|
|
20230612,111700,2017523530,6430,6430,6430,6430,201
|
|
20230612,111600,2016231100,6430,6460,6460,6430,71
|
|
20230612,111500,2015773100,6470,6470,6480,6450,1116
|
|
20230612,111400,2008551280,6470,6420,6470,6420,7189
|
|
20230612,111300,1962226700,6410,6400,6410,6400,245
|
|
20230612,111200,1960657000,6420,6420,6420,6400,49
|
|
20230612,111100,1960342460,6420,6400,6420,6400,167
|
|
20230612,111000,1959270340,6420,6390,6420,6390,111
|
|
20230612,110900,1958560720,6420,6420,6420,6420,123
|
|
20230612,110800,1957771060,6420,6420,6420,6420,1
|
|
20230612,110700,1957764640,6410,6400,6410,6400,500
|
|
20230612,110600,1954559940,6410,6390,6410,6390,1692
|
|
20230612,110500,1943747940,6400,6400,6410,6400,2207
|
|
20230612,110400,1929623130,6400,6410,6410,6400,320
|
|
20230612,110300,1927572070,6410,6410,6420,6410,442
|
|
20230612,110200,1924738350,6420,6420,6420,6410,246
|
|
20230612,110100,1923159740,6420,6420,6420,6420,404
|
|
20230612,110000,1920566060,6420,6410,6420,6410,210
|
|
20230612,105900,1919219870,6400,6400,6400,6400,12
|
|
20230612,105800,1919143070,6420,6410,6420,6410,251
|
|
20230612,105700,1917534150,6400,6400,6400,6400,971
|
|
20230612,105600,1911319750,6400,6410,6410,6400,1392
|
|
20230612,105500,1902406870,6410,6400,6410,6400,894
|
|
20230612,105400,1896682250,6410,6400,6420,6400,1128
|
|
20230612,105300,1889462980,6400,6400,6400,6400,114
|
|
20230612,105200,1888733380,6400,6420,6420,6400,115
|
|
20230612,105100,1887996990,6430,6410,6430,6400,341
|
|
20230612,105000,1885811560,6410,6420,6430,6390,902
|
|
20230612,104900,1880036050,6420,6430,6430,6420,44
|
|
20230612,104800,1879753320,6430,6430,6430,6420,250
|
|
20230612,104700,1878148250,6430,6420,6430,6420,3931
|
|
20230612,104600,1852911160,6420,6410,6420,6400,40
|
|
20230612,104500,1852655010,6400,6400,6400,6390,386
|
|
20230612,104400,1850184670,6400,6400,6400,6400,115
|
|
20230612,104300,1849448670,6380,6390,6390,6380,766
|
|
20230612,104200,1844561390,6400,6400,6400,6380,1404
|
|
20230612,104100,1835589480,6410,6380,6410,6380,574
|
|
20230612,104000,1831926880,6380,6400,6400,6380,2938
|
|
20230612,103900,1813167590,6400,6400,6400,6400,114
|
|
20230612,103800,1812437990,6410,6370,6410,6370,547
|
|
20230612,103700,1808951870,6370,6390,6410,6370,3587
|
|
20230612,103600,1786082140,6390,6410,6410,6370,18649
|
|
20230612,103500,1666884870,6420,6410,6420,6410,1154
|
|
20230612,103400,1659487520,6420,6420,6420,6420,147
|
|
20230612,103300,1658543780,6410,6410,6410,6410,740
|
|
20230612,103200,1653800380,6420,6420,6420,6410,4290
|
|
20230612,103100,1626259180,6420,6430,6430,6420,1221
|
|
20230612,103000,1618411160,6430,6440,6440,6430,625
|
|
20230612,102900,1614392180,6440,6430,6440,6430,38
|
|
20230612,102800,1614147690,6440,6460,6460,6440,166
|
|
20230612,102700,1613078600,6460,6450,6460,6450,418
|
|
20230612,102600,1610382190,6420,6440,6440,6420,2437
|
|
20230612,102500,1594721920,6440,6440,6440,6440,188
|
|
20230612,102400,1593511200,6440,6430,6440,6420,1964
|
|
20230612,102300,1580890450,6440,6430,6440,6430,118
|
|
20230612,102200,1580131660,6420,6440,6440,6420,1847
|
|
20230612,102100,1568254370,6450,6460,6460,6450,173
|
|
20230612,102000,1567138510,6460,6470,6470,6460,1490
|
|
20230612,101900,1557513000,6470,6480,6480,6470,443
|
|
20230612,101800,1554645570,6480,6470,6480,6470,146
|
|
20230612,101700,1553699500,6480,6480,6480,6470,67
|
|
20230612,101600,1553265440,6480,6490,6490,6480,52
|
|
20230612,101500,1552928470,6490,6480,6490,6480,221
|
|
20230612,101400,1551495880,6480,6490,6490,6480,11
|
|
20230612,101300,1551424510,6490,6470,6490,6470,106
|
|
20230612,101200,1550738570,6450,6480,6490,6450,1877
|
|
20230612,101100,1538596860,6480,6460,6480,6460,1595
|
|
20230612,101000,1528283150,6460,6460,6470,6450,1470
|
|
20230612,100900,1518776520,6470,6460,6480,6450,1303
|
|
20230612,100800,1510367300,6460,6460,6460,6460,500
|
|
20230612,100700,1507137300,6460,6490,6490,6460,1669
|
|
20230612,100600,1496352780,6490,6490,6490,6490,238
|
|
20230612,100500,1494808160,6480,6500,6500,6480,1284
|
|
20230612,100400,1486471560,6500,6490,6500,6490,673
|
|
20230612,100300,1482103340,6490,6480,6490,6480,5323
|
|
20230612,100200,1447573660,6480,6450,6480,6450,3553
|
|
20230612,100100,1424607290,6450,6440,6450,6430,526
|
|
20230612,100000,1421216940,6430,6430,6430,6430,102
|
|
20230612,095900,1420561080,6430,6430,6430,6420,1614
|
|
20230612,095800,1410190750,6430,6450,6450,6430,883
|
|
20230612,095700,1404510810,6450,6440,6450,6430,102
|
|
20230612,095600,1403853920,6430,6440,6440,6420,294
|
|
20230612,095500,1401961940,6420,6420,6440,6420,791
|
|
20230612,095400,1396882060,6440,6450,6450,6420,2172
|
|
20230612,095300,1382915970,6450,6450,6450,6440,791
|
|
20230612,095200,1377821000,6440,6440,6440,6440,0
|
|
20230612,095100,1377821000,6440,6450,6470,6440,2788
|
|
20230612,095000,1359859340,6450,6480,6480,6450,1315
|
|
20230612,094900,1351371600,6480,6460,6480,6460,681
|
|
20230612,094800,1346971110,6460,6460,6460,6460,1
|
|
20230612,094700,1346964650,6460,6460,6480,6460,884
|
|
20230612,094600,1341245990,6460,6440,6460,6440,191
|
|
20230612,094500,1340014900,6440,6450,6450,6440,54
|
|
20230612,094400,1339666940,6450,6470,6470,6450,192
|
|
20230612,094300,1338427280,6450,6470,6470,6450,84
|
|
20230612,094200,1337884430,6470,6470,6470,6440,2274
|
|
20230612,094100,1323204360,6460,6470,6470,6460,292
|
|
20230612,094000,1321318010,6450,6450,6460,6450,614
|
|
20230612,093900,1317355850,6460,6460,6460,6460,558
|
|
20230612,093800,1313751170,6460,6470,6470,6450,1335
|
|
20230612,093700,1305129910,6480,6460,6480,6450,3422
|
|
20230612,093600,1283002340,6460,6450,6460,6440,3070
|
|
20230612,093500,1263186320,6460,6450,6460,6450,2450
|
|
20230612,093400,1247383310,6440,6440,6440,6430,672
|
|
20230612,093300,1243055730,6420,6430,6440,6410,1912
|
|
20230612,093200,1230766730,6430,6430,6430,6420,3055
|
|
20230612,093100,1211124500,6410,6410,6420,6400,2947
|
|
20230612,093000,1192220450,6410,6430,6430,6410,343
|
|
20230612,092900,1190021790,6410,6410,6420,6400,8787
|
|
20230612,092800,1133755110,6410,6450,6450,6410,12727
|
|
20230612,092700,1052071680,6430,6450,6470,6430,2113
|
|
20230612,092600,1038443930,6430,6440,6470,6430,5380
|
|
20230612,092500,1003844040,6450,6460,6460,6430,4698
|
|
20230612,092400,973585660,6460,6460,6480,6460,522
|
|
20230612,092300,970210000,6460,6440,6460,6440,1973
|
|
20230612,092200,957477340,6450,6450,6460,6440,3732
|
|
20230612,092100,933415980,6460,6460,6470,6460,5143
|
|
20230612,092000,900192180,6460,6470,6480,6460,6269
|
|
20230612,091900,859662840,6480,6470,6480,6470,284
|
|
20230612,091800,857823460,6470,6470,6470,6470,2656
|
|
20230612,091700,840639140,6470,6470,6480,6470,1355
|
|
20230612,091600,831871910,6480,6490,6500,6480,974
|
|
20230612,091500,825556940,6490,6490,6500,6480,1642
|
|
20230612,091400,814895690,6490,6500,6500,6480,1329
|
|
20230612,091300,806275650,6500,6470,6500,6470,4742
|
|
20230612,091200,775570920,6480,6460,6480,6460,925
|
|
20230612,091100,769591160,6460,6480,6490,6460,3161
|
|
20230612,091000,749087840,6490,6480,6490,6460,3014
|
|
20230612,090900,729574870,6490,6490,6490,6470,3405
|
|
20230612,090800,707494180,6490,6480,6490,6470,9497
|
|
20230612,090700,645876190,6480,6450,6480,6450,3980
|
|
20230612,090600,620165980,6450,6440,6470,6440,1360
|
|
20230612,090500,611381900,6440,6430,6480,6430,6535
|
|
20230612,090400,569315050,6430,6440,6450,6430,8567
|
|
20230612,090300,514203290,6430,6500,6500,6430,18846
|
|
20230612,090200,392349160,6500,6490,6500,6440,6822
|
|
20230612,090100,348185010,6490,6560,6560,6480,20581
|
|
20230612,090000,214255410,6560,6690,6700,6560,29693
|