704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204100,793833390,6310,6310,6310,6310,1939
|
|
20230616,204000,793833390,6310,6310,6310,6310,0
|
|
20230616,203900,793833390,6310,6310,6310,6310,0
|
|
20230616,203800,793833390,6310,6310,6310,6310,0
|
|
20230616,203700,793833390,6310,6310,6310,6310,0
|
|
20230616,203600,793833390,6310,6310,6310,6310,0
|
|
20230616,203500,793833390,6310,6310,6310,6310,0
|
|
20230616,203400,793833390,6310,6310,6310,6310,0
|
|
20230616,203300,793833390,6310,6310,6310,6310,0
|
|
20230616,203200,793833390,6310,6310,6310,6310,0
|
|
20230616,203100,793833390,6310,6310,6310,6310,0
|
|
20230616,203000,793833390,6310,6310,6310,6310,0
|
|
20230616,202900,793833390,6310,6310,6310,6310,0
|
|
20230616,202800,793833390,6310,6310,6310,6310,0
|
|
20230616,202700,793833390,6310,6310,6310,6310,0
|
|
20230616,202600,793833390,6310,6310,6310,6310,0
|
|
20230616,202500,793833390,6310,6310,6310,6310,0
|
|
20230616,202400,793833390,6310,6310,6310,6310,0
|
|
20230616,202300,793833390,6310,6310,6310,6310,0
|
|
20230616,202200,793833390,6310,6310,6310,6310,0
|
|
20230616,202100,793833390,6310,6310,6310,6310,0
|
|
20230616,202000,793833390,6310,6310,6310,6310,0
|
|
20230616,201900,793833390,6310,6310,6310,6310,0
|
|
20230616,201800,793833390,6310,6310,6310,6310,0
|
|
20230616,201700,793833390,6310,6310,6310,6310,0
|
|
20230616,201600,793833390,6310,6310,6310,6310,0
|
|
20230616,201500,793833390,6310,6310,6310,6310,0
|
|
20230616,201400,793833390,6310,6310,6310,6310,0
|
|
20230616,201300,793833390,6310,6310,6310,6310,0
|
|
20230616,201200,793833390,6310,6310,6310,6310,0
|
|
20230616,201100,793833390,6310,6310,6310,6310,1939
|
|
20230616,201000,793833390,6310,6310,6310,6310,0
|
|
20230616,200900,793833390,6310,6310,6310,6310,0
|
|
20230616,200800,793833390,6310,6310,6310,6310,0
|
|
20230616,200700,793833390,6310,6310,6310,6310,0
|
|
20230616,200600,793833390,6310,6310,6310,6310,0
|
|
20230616,200500,793833390,6310,6310,6310,6310,0
|
|
20230616,200400,793833390,6310,6310,6310,6310,0
|
|
20230616,200300,793833390,6310,6310,6310,6310,0
|
|
20230616,200200,793833390,6310,6310,6310,6310,0
|
|
20230616,200100,793833390,6310,6310,6310,6310,0
|
|
20230616,200000,793833390,6310,6310,6310,6310,0
|
|
20230616,195900,793833390,6310,6310,6310,6310,0
|
|
20230616,195800,793833390,6310,6310,6310,6310,0
|
|
20230616,195700,793833390,6310,6310,6310,6310,0
|
|
20230616,195600,793833390,6310,6310,6310,6310,0
|
|
20230616,195500,793833390,6310,6310,6310,6310,0
|
|
20230616,195400,793833390,6310,6310,6310,6310,0
|
|
20230616,195300,793833390,6310,6310,6310,6310,0
|
|
20230616,195200,793833390,6310,6310,6310,6310,0
|
|
20230616,195100,793833390,6310,6310,6310,6310,0
|
|
20230616,195000,793833390,6310,6310,6310,6310,0
|
|
20230616,194900,793833390,6310,6310,6310,6310,0
|
|
20230616,194800,793833390,6310,6310,6310,6310,0
|
|
20230616,194700,793833390,6310,6310,6310,6310,0
|
|
20230616,194600,793833390,6310,6310,6310,6310,0
|
|
20230616,194500,793833390,6310,6310,6310,6310,0
|
|
20230616,194400,793833390,6310,6310,6310,6310,0
|
|
20230616,194300,793833390,6310,6310,6310,6310,0
|
|
20230616,194200,793833390,6310,6310,6310,6310,0
|
|
20230616,194100,793833390,6310,6310,6310,6310,1939
|
|
20230616,194000,793833390,6310,6310,6310,6310,0
|
|
20230616,193900,793833390,6310,6310,6310,6310,0
|
|
20230616,193800,793833390,6310,6310,6310,6310,0
|
|
20230616,193700,793833390,6310,6310,6310,6310,0
|
|
20230616,193600,793833390,6310,6310,6310,6310,0
|
|
20230616,193500,793833390,6310,6310,6310,6310,0
|
|
20230616,193400,793833390,6310,6310,6310,6310,0
|
|
20230616,193300,793833390,6310,6310,6310,6310,0
|
|
20230616,193200,793833390,6310,6310,6310,6310,0
|
|
20230616,193100,793833390,6310,6310,6310,6310,0
|
|
20230616,193000,793833390,6310,6310,6310,6310,0
|
|
20230616,192900,793833390,6310,6310,6310,6310,0
|
|
20230616,192800,793833390,6310,6310,6310,6310,0
|
|
20230616,192700,793833390,6310,6310,6310,6310,0
|
|
20230616,192600,793833390,6310,6310,6310,6310,0
|
|
20230616,192500,793833390,6310,6310,6310,6310,0
|
|
20230616,192400,793833390,6310,6310,6310,6310,0
|
|
20230616,192300,793833390,6310,6310,6310,6310,0
|
|
20230616,192200,793833390,6310,6310,6310,6310,0
|
|
20230616,192100,793833390,6310,6310,6310,6310,0
|
|
20230616,192000,793833390,6310,6310,6310,6310,0
|
|
20230616,191900,793833390,6310,6310,6310,6310,0
|
|
20230616,191800,793833390,6310,6310,6310,6310,0
|
|
20230616,191700,793833390,6310,6310,6310,6310,0
|
|
20230616,191600,793833390,6310,6310,6310,6310,0
|
|
20230616,191500,793833390,6310,6310,6310,6310,0
|
|
20230616,191400,793833390,6310,6310,6310,6310,0
|
|
20230616,191300,793833390,6310,6310,6310,6310,0
|
|
20230616,191200,793833390,6310,6310,6310,6310,0
|
|
20230616,191100,793833390,6310,6310,6310,6310,1939
|
|
20230616,191000,793833390,6310,6310,6310,6310,0
|
|
20230616,190900,793833390,6310,6310,6310,6310,0
|
|
20230616,190800,793833390,6310,6310,6310,6310,0
|
|
20230616,190700,793833390,6310,6310,6310,6310,0
|
|
20230616,190600,793833390,6310,6310,6310,6310,0
|
|
20230616,190500,793833390,6310,6310,6310,6310,0
|
|
20230616,190400,793833390,6310,6310,6310,6310,0
|
|
20230616,190300,793833390,6310,6310,6310,6310,0
|
|
20230616,190200,793833390,6310,6310,6310,6310,0
|
|
20230616,190100,793833390,6310,6310,6310,6310,0
|
|
20230616,190000,793833390,6310,6310,6310,6310,0
|
|
20230616,185900,793833390,6310,6310,6310,6310,0
|
|
20230616,185800,793833390,6310,6310,6310,6310,0
|
|
20230616,185700,793833390,6310,6310,6310,6310,0
|
|
20230616,185600,793833390,6310,6310,6310,6310,0
|
|
20230616,185500,793833390,6310,6310,6310,6310,0
|
|
20230616,185400,793833390,6310,6310,6310,6310,0
|
|
20230616,185300,793833390,6310,6310,6310,6310,0
|
|
20230616,185200,793833390,6310,6310,6310,6310,0
|
|
20230616,185100,793833390,6310,6310,6310,6310,0
|
|
20230616,185000,793833390,6310,6310,6310,6310,0
|
|
20230616,184900,793833390,6310,6310,6310,6310,0
|
|
20230616,184800,793833390,6310,6310,6310,6310,0
|
|
20230616,184700,793833390,6310,6310,6310,6310,0
|
|
20230616,184600,793833390,6310,6310,6310,6310,0
|
|
20230616,184500,793833390,6310,6310,6310,6310,0
|
|
20230616,184400,793833390,6310,6310,6310,6310,0
|
|
20230616,184300,793833390,6310,6310,6310,6310,0
|
|
20230616,184200,793833390,6310,6310,6310,6310,0
|
|
20230616,184100,793833390,6310,6310,6310,6310,1939
|
|
20230616,184000,793833390,6310,6310,6310,6310,0
|
|
20230616,183900,793833390,6310,6310,6310,6310,0
|
|
20230616,183800,793833390,6310,6310,6310,6310,0
|
|
20230616,183700,793833390,6310,6310,6310,6310,0
|
|
20230616,183600,793833390,6310,6310,6310,6310,0
|
|
20230616,183500,793833390,6310,6310,6310,6310,0
|
|
20230616,183400,793833390,6310,6310,6310,6310,0
|
|
20230616,183300,793833390,6310,6310,6310,6310,0
|
|
20230616,183200,793833390,6310,6310,6310,6310,0
|
|
20230616,183100,793833390,6310,6310,6310,6310,0
|
|
20230616,183000,793833390,6310,6310,6310,6310,0
|
|
20230616,182900,793833390,6310,6310,6310,6310,0
|
|
20230616,182800,793833390,6310,6310,6310,6310,0
|
|
20230616,182700,793833390,6310,6310,6310,6310,0
|
|
20230616,182600,793833390,6310,6310,6310,6310,0
|
|
20230616,182500,793833390,6310,6310,6310,6310,0
|
|
20230616,182400,793833390,6310,6310,6310,6310,0
|
|
20230616,182300,793833390,6310,6310,6310,6310,0
|
|
20230616,182200,793833390,6310,6310,6310,6310,0
|
|
20230616,182100,793833390,6310,6310,6310,6310,0
|
|
20230616,182000,793833390,6310,6310,6310,6310,0
|
|
20230616,181900,793833390,6310,6310,6310,6310,0
|
|
20230616,181800,793833390,6310,6310,6310,6310,0
|
|
20230616,181700,793833390,6310,6310,6310,6310,0
|
|
20230616,181600,793833390,6310,6310,6310,6310,0
|
|
20230616,181500,793833390,6310,6310,6310,6310,0
|
|
20230616,181400,793833390,6310,6310,6310,6310,0
|
|
20230616,181300,793833390,6310,6310,6310,6310,0
|
|
20230616,181200,793833390,6310,6310,6310,6310,0
|
|
20230616,181100,793833390,6310,6310,6310,6310,1939
|
|
20230616,181000,793833390,6310,6310,6310,6310,0
|
|
20230616,180900,793833390,6310,6310,6310,6310,0
|
|
20230616,180800,793833390,6310,6310,6310,6310,0
|
|
20230616,180700,793833390,6310,6310,6310,6310,0
|
|
20230616,180600,793833390,6310,6310,6310,6310,0
|
|
20230616,180500,793833390,6310,6310,6310,6310,0
|
|
20230616,180400,793833390,6310,6310,6310,6310,0
|
|
20230616,180300,793833390,6310,6310,6310,6310,0
|
|
20230616,180200,793833390,6310,6310,6310,6310,0
|
|
20230616,180100,793833390,6310,6310,6310,6310,0
|
|
20230616,180000,793833390,6310,6310,6310,6310,0
|
|
20230616,175900,793833390,6310,6310,6310,6310,0
|
|
20230616,175800,793833390,6310,6310,6310,6310,0
|
|
20230616,175700,793833390,6310,6310,6310,6310,0
|
|
20230616,175600,793833390,6310,6310,6310,6310,0
|
|
20230616,175500,793833390,6310,6310,6310,6310,0
|
|
20230616,175400,793833390,6310,6310,6310,6310,0
|
|
20230616,175300,793833390,6310,6310,6310,6310,0
|
|
20230616,175200,793833390,6310,6310,6310,6310,0
|
|
20230616,175100,793833390,6310,6310,6310,6310,0
|
|
20230616,175000,793833390,6310,6310,6310,6310,0
|
|
20230616,174900,793833390,6310,6310,6310,6310,0
|
|
20230616,174800,793833390,6310,6310,6310,6310,0
|
|
20230616,174700,793833390,6310,6310,6310,6310,0
|
|
20230616,174600,793833390,6310,6310,6310,6310,0
|
|
20230616,174500,793833390,6310,6310,6310,6310,0
|
|
20230616,174400,793833390,6310,6310,6310,6310,0
|
|
20230616,174300,793833390,6310,6310,6310,6310,0
|
|
20230616,174200,793833390,6310,6310,6310,6310,0
|
|
20230616,174100,793833390,6310,6310,6310,6310,1939
|
|
20230616,174000,793833390,6310,6310,6310,6310,0
|
|
20230616,173900,793833390,6310,6310,6310,6310,0
|
|
20230616,173800,793833390,6310,6310,6310,6310,0
|
|
20230616,173700,793833390,6310,6310,6310,6310,0
|
|
20230616,173600,793833390,6310,6310,6310,6310,0
|
|
20230616,173500,793833390,6310,6310,6310,6310,0
|
|
20230616,173400,793833390,6310,6310,6310,6310,0
|
|
20230616,173300,793833390,6310,6310,6310,6310,0
|
|
20230616,173200,793833390,6310,6310,6310,6310,0
|
|
20230616,173100,793833390,6310,6310,6310,6310,0
|
|
20230616,173000,793833390,6310,6310,6310,6310,0
|
|
20230616,172900,793833390,6310,6310,6310,6310,0
|
|
20230616,172800,793833390,6310,6310,6310,6310,0
|
|
20230616,172700,793833390,6310,6310,6310,6310,0
|
|
20230616,172600,793833390,6310,6310,6310,6310,0
|
|
20230616,172500,793833390,6310,6310,6310,6310,0
|
|
20230616,172400,793833390,6310,6310,6310,6310,0
|
|
20230616,172300,793833390,6310,6310,6310,6310,0
|
|
20230616,172200,793833390,6310,6310,6310,6310,0
|
|
20230616,172100,793833390,6310,6310,6310,6310,0
|
|
20230616,172000,793833390,6310,6310,6310,6310,0
|
|
20230616,171900,793833390,6310,6310,6310,6310,0
|
|
20230616,171800,793833390,6310,6310,6310,6310,0
|
|
20230616,171700,793833390,6310,6310,6310,6310,0
|
|
20230616,171600,793833390,6310,6310,6310,6310,0
|
|
20230616,171500,793833390,6310,6310,6310,6310,0
|
|
20230616,171400,793833390,6310,6310,6310,6310,0
|
|
20230616,171300,793833390,6310,6310,6310,6310,0
|
|
20230616,171200,793833390,6310,6310,6310,6310,0
|
|
20230616,171100,793833390,6310,6310,6310,6310,1939
|
|
20230616,171000,793833390,6310,6310,6310,6310,0
|
|
20230616,170900,793833390,6310,6310,6310,6310,0
|
|
20230616,170800,793833390,6310,6310,6310,6310,0
|
|
20230616,170700,793833390,6310,6310,6310,6310,0
|
|
20230616,170600,793833390,6310,6310,6310,6310,0
|
|
20230616,170500,793833390,6310,6310,6310,6310,0
|
|
20230616,170400,793833390,6310,6310,6310,6310,0
|
|
20230616,170300,793833390,6310,6310,6310,6310,0
|
|
20230616,170200,793833390,6310,6310,6310,6310,0
|
|
20230616,170100,793833390,6310,6310,6310,6310,0
|
|
20230616,170000,793833390,6310,6310,6310,6310,0
|
|
20230616,165900,793833390,6310,6310,6310,6310,0
|
|
20230616,165800,793833390,6310,6310,6310,6310,0
|
|
20230616,165700,793833390,6310,6310,6310,6310,0
|
|
20230616,165600,793833390,6310,6310,6310,6310,0
|
|
20230616,165500,793833390,6310,6310,6310,6310,0
|
|
20230616,165400,793833390,6310,6310,6310,6310,0
|
|
20230616,165300,793833390,6310,6310,6310,6310,0
|
|
20230616,165200,793833390,6310,6310,6310,6310,0
|
|
20230616,165100,793833390,6310,6310,6310,6310,0
|
|
20230616,165000,793833390,6310,6310,6310,6310,0
|
|
20230616,164900,793833390,6310,6310,6310,6310,0
|
|
20230616,164800,793833390,6310,6310,6310,6310,0
|
|
20230616,164700,793833390,6310,6310,6310,6310,0
|
|
20230616,164600,793833390,6310,6310,6310,6310,0
|
|
20230616,164500,793833390,6310,6310,6310,6310,0
|
|
20230616,164400,793833390,6310,6310,6310,6310,0
|
|
20230616,164300,793833390,6310,6310,6310,6310,0
|
|
20230616,164200,793833390,6310,6310,6310,6310,0
|
|
20230616,164100,793833390,6310,6310,6310,6310,1939
|
|
20230616,164000,793833390,6310,6310,6310,6310,0
|
|
20230616,163900,793833390,6310,6310,6310,6310,0
|
|
20230616,163800,793833390,6310,6310,6310,6310,0
|
|
20230616,163700,793833390,6310,6310,6310,6310,0
|
|
20230616,163600,793833390,6310,6310,6310,6310,0
|
|
20230616,163500,793833390,6310,6310,6310,6310,0
|
|
20230616,163400,793833390,6310,6310,6310,6310,0
|
|
20230616,163300,793833390,6310,6310,6310,6310,0
|
|
20230616,163200,793833390,6310,6310,6310,6310,0
|
|
20230616,163100,793833390,6310,6310,6310,6310,0
|
|
20230616,163000,793833390,6310,6310,6310,6310,0
|
|
20230616,162900,793833390,6310,6310,6310,6310,0
|
|
20230616,162800,793833390,6310,6310,6310,6310,0
|
|
20230616,162700,793833390,6310,6310,6310,6310,0
|
|
20230616,162600,793833390,6310,6310,6310,6310,0
|
|
20230616,162500,793833390,6310,6310,6310,6310,0
|
|
20230616,162400,793833390,6310,6310,6310,6310,0
|
|
20230616,162300,793833390,6310,6310,6310,6310,0
|
|
20230616,162200,793833390,6310,6310,6310,6310,0
|
|
20230616,162100,793833390,6310,6310,6310,6310,0
|
|
20230616,162000,793833390,6310,6310,6310,6310,0
|
|
20230616,161900,793833390,6310,6310,6310,6310,0
|
|
20230616,161800,793833390,6310,6310,6310,6310,0
|
|
20230616,161700,793833390,6310,6310,6310,6310,0
|
|
20230616,161600,793833390,6310,6310,6310,6310,0
|
|
20230616,161500,793833390,6310,6310,6310,6310,0
|
|
20230616,161400,793833390,6310,6310,6310,6310,0
|
|
20230616,161300,793833390,6310,6310,6310,6310,0
|
|
20230616,161200,793833390,6310,6310,6310,6310,0
|
|
20230616,161100,793833390,6310,6310,6310,6310,1939
|
|
20230616,161000,793833390,6310,6310,6310,6310,0
|
|
20230616,160900,793833390,6310,6310,6310,6310,0
|
|
20230616,160800,793833390,6310,6310,6310,6310,0
|
|
20230616,160700,793833390,6310,6310,6310,6310,0
|
|
20230616,160600,793833390,6310,6310,6310,6310,0
|
|
20230616,160500,793833390,6310,6310,6310,6310,0
|
|
20230616,160400,793833390,6310,6310,6310,6310,0
|
|
20230616,160300,793833390,6310,6310,6310,6310,0
|
|
20230616,160200,793833390,6310,6310,6310,6310,0
|
|
20230616,160100,793833390,6310,6310,6310,6310,0
|
|
20230616,160000,793833390,6310,6310,6310,6310,0
|
|
20230616,155900,793833390,6310,6310,6310,6310,0
|
|
20230616,155800,793833390,6310,6310,6310,6310,0
|
|
20230616,155700,793833390,6310,6310,6310,6310,0
|
|
20230616,155600,793833390,6310,6310,6310,6310,0
|
|
20230616,155500,793833390,6310,6310,6310,6310,0
|
|
20230616,155400,793833390,6310,6310,6310,6310,0
|
|
20230616,155300,793833390,6310,6310,6310,6310,0
|
|
20230616,155200,793833390,6310,6310,6310,6310,0
|
|
20230616,155100,793833390,6310,6310,6310,6310,0
|
|
20230616,155000,793833390,6310,6310,6310,6310,0
|
|
20230616,154900,793833390,6310,6310,6310,6310,0
|
|
20230616,154800,793833390,6310,6310,6310,6310,0
|
|
20230616,154700,793833390,6310,6310,6310,6310,0
|
|
20230616,154600,793833390,6310,6310,6310,6310,0
|
|
20230616,154500,793833390,6310,6310,6310,6310,0
|
|
20230616,154400,793833390,6310,6310,6310,6310,0
|
|
20230616,154300,793833390,6310,6310,6310,6310,0
|
|
20230616,154200,793833390,6310,6310,6310,6310,0
|
|
20230616,154100,793833390,6310,6310,6310,6310,1939
|
|
20230616,154000,793833390,6310,6310,6310,6310,0
|
|
20230616,153900,793833390,6310,6310,6310,6310,0
|
|
20230616,153800,793833390,6310,6310,6310,6310,0
|
|
20230616,153700,793833390,6310,6310,6310,6310,0
|
|
20230616,153600,793833390,6310,6310,6310,6310,0
|
|
20230616,153500,793833390,6310,6310,6310,6310,0
|
|
20230616,153400,793833390,6310,6310,6310,6310,0
|
|
20230616,153300,793833390,6310,6310,6310,6310,0
|
|
20230616,153200,793833390,6310,6310,6310,6310,0
|
|
20230616,153100,793833390,6310,6310,6310,6310,0
|
|
20230616,153000,793833390,6310,6310,6310,6310,1939
|
|
20230616,152900,781598300,6320,6320,6320,6320,0
|
|
20230616,152800,781598300,6320,6320,6320,6320,0
|
|
20230616,152700,781598300,6320,6320,6320,6320,0
|
|
20230616,152600,781598300,6320,6320,6320,6320,0
|
|
20230616,152500,781598300,6320,6320,6320,6320,0
|
|
20230616,152400,781598300,6320,6320,6320,6320,0
|
|
20230616,152300,781598300,6320,6320,6320,6320,0
|
|
20230616,152200,781598300,6320,6320,6320,6320,0
|
|
20230616,152100,781598300,6320,6320,6320,6320,0
|
|
20230616,152000,781598300,6320,6320,6320,6320,0
|
|
20230616,151900,781598300,6320,6320,6320,6320,93
|
|
20230616,151800,781010540,6310,6310,6310,6310,88
|
|
20230616,151700,780455260,6310,6310,6310,6310,1
|
|
20230616,151600,780448950,6300,6310,6310,6300,2123
|
|
20230616,151500,767074030,6300,6310,6310,6300,447
|
|
20230616,151400,764255890,6310,6310,6310,6310,0
|
|
20230616,151300,764255890,6310,6310,6310,6310,0
|
|
20230616,151200,764255890,6310,6310,6310,6310,21
|
|
20230616,151100,764123380,6310,6310,6310,6310,838
|
|
20230616,151000,758835600,6320,6320,6320,6320,44
|
|
20230616,150900,758557520,6320,6310,6320,6310,82
|
|
20230616,150800,758040090,6320,6320,6320,6320,0
|
|
20230616,150700,758040090,6320,6310,6320,6310,101
|
|
20230616,150600,757402770,6320,6320,6320,6320,154
|
|
20230616,150500,756429490,6320,6320,6320,6320,0
|
|
20230616,150400,756429490,6320,6320,6320,6320,1
|
|
20230616,150300,756423170,6300,6310,6310,6300,571
|
|
20230616,150200,752825610,6320,6320,6320,6320,0
|
|
20230616,150100,752825610,6320,6320,6320,6320,0
|
|
20230616,150000,752825610,6320,6320,6320,6320,0
|
|
20230616,145900,752825610,6320,6310,6320,6310,85
|
|
20230616,145800,752289250,6310,6300,6310,6300,217
|
|
20230616,145700,750921980,6310,6310,6310,6310,4
|
|
20230616,145600,750896740,6310,6310,6310,6310,70
|
|
20230616,145500,750455040,6310,6310,6310,6300,1322
|
|
20230616,145400,742126420,6300,6300,6300,6300,533
|
|
20230616,145300,738768520,6310,6310,6310,6310,101
|
|
20230616,145200,738131210,6300,6300,6300,6300,135
|
|
20230616,145100,737280710,6310,6310,6310,6310,0
|
|
20230616,145000,737280710,6310,6310,6310,6300,495
|
|
20230616,144900,734162190,6310,6310,6310,6310,101
|
|
20230616,144800,733524880,6300,6310,6310,6300,381
|
|
20230616,144700,731120970,6320,6320,6320,6320,10
|
|
20230616,144600,731057770,6320,6320,6320,6320,60
|
|
20230616,144500,730678570,6320,6320,6320,6320,1
|
|
20230616,144400,730672250,6310,6300,6310,6300,929
|
|
20230616,144300,724815260,6300,6300,6300,6300,376
|
|
20230616,144200,722446460,6300,6300,6300,6290,1904
|
|
20230616,144100,710468760,6320,6320,6320,6320,0
|
|
20230616,144000,710468760,6320,6320,6320,6320,1
|
|
20230616,143900,710462440,6310,6310,6310,6310,1
|
|
20230616,143800,710456130,6290,6290,6290,6290,0
|
|
20230616,143700,710456130,6290,6290,6290,6290,20
|
|
20230616,143600,710330330,6290,6290,6290,6290,34
|
|
20230616,143500,710116470,6290,6290,6290,6290,108
|
|
20230616,143400,709437150,6320,6320,6320,6320,0
|
|
20230616,143300,709437150,6320,6310,6320,6290,3445
|
|
20230616,143200,687765790,6320,6310,6320,6310,40
|
|
20230616,143100,687513380,6310,6310,6310,6310,11
|
|
20230616,143000,687443970,6320,6320,6320,6320,10
|
|
20230616,142900,687380770,6320,6310,6320,6310,16
|
|
20230616,142800,687279710,6300,6300,6300,6300,0
|
|
20230616,142700,687279710,6300,6300,6300,6300,0
|
|
20230616,142600,687279710,6300,6300,6330,6300,301
|
|
20230616,142500,685383380,6290,6290,6290,6290,0
|
|
20230616,142400,685383380,6290,6290,6290,6290,0
|
|
20230616,142300,685383380,6290,6290,6290,6290,0
|
|
20230616,142200,685383380,6290,6320,6320,6290,5047
|
|
20230616,142100,653613280,6320,6320,6320,6320,1
|
|
20230616,142000,653606960,6320,6320,6320,6320,3
|
|
20230616,141900,653588000,6320,6310,6320,6310,226
|
|
20230616,141800,652161480,6300,6300,6300,6300,0
|
|
20230616,141700,652161480,6300,6300,6300,6300,0
|
|
20230616,141600,652161480,6300,6310,6320,6300,1266
|
|
20230616,141500,644180130,6310,6310,6310,6310,4
|
|
20230616,141400,644154890,6300,6300,6300,6300,76
|
|
20230616,141300,643676090,6310,6310,6310,6310,35
|
|
20230616,141200,643455240,6310,6310,6310,6310,1
|
|
20230616,141100,643448930,6300,6300,6300,6300,0
|
|
20230616,141000,643448930,6300,6300,6300,6300,0
|
|
20230616,140900,643448930,6300,6300,6300,6300,0
|
|
20230616,140800,643448930,6300,6300,6300,6300,0
|
|
20230616,140700,643448930,6300,6300,6300,6300,0
|
|
20230616,140600,643448930,6300,6310,6310,6300,1406
|
|
20230616,140500,634591030,6320,6320,6320,6320,21
|
|
20230616,140400,634458310,6320,6300,6320,6300,10
|
|
20230616,140300,634395290,6330,6330,6330,6330,551
|
|
20230616,140200,630907460,6330,6300,6330,6300,72
|
|
20230616,140100,630453830,6340,6340,6340,6340,0
|
|
20230616,140000,630453830,6340,6340,6340,6340,0
|
|
20230616,135900,630453830,6340,6340,6340,6340,0
|
|
20230616,135800,630453830,6340,6320,6340,6320,3
|
|
20230616,135700,630434850,6290,6290,6290,6290,517
|
|
20230616,135600,627182920,6290,6290,6290,6290,0
|
|
20230616,135500,627182920,6290,6290,6290,6290,0
|
|
20230616,135400,627182920,6290,6290,6290,6290,21
|
|
20230616,135300,627050830,6290,6310,6310,6290,281
|
|
20230616,135200,625283060,6320,6310,6320,6310,68
|
|
20230616,135100,624853970,6290,6290,6290,6290,0
|
|
20230616,135000,624853970,6290,6290,6290,6290,0
|
|
20230616,134900,624853970,6290,6290,6290,6290,0
|
|
20230616,134800,624853970,6290,6290,6290,6290,120
|
|
20230616,134700,624099170,6290,6290,6290,6290,150
|
|
20230616,134600,623155670,6290,6290,6290,6290,0
|
|
20230616,134500,623155670,6290,6290,6290,6290,30
|
|
20230616,134400,622966970,6280,6330,6330,6280,94
|
|
20230616,134300,622374630,6340,6340,6340,6340,0
|
|
20230616,134200,622374630,6340,6340,6340,6340,0
|
|
20230616,134100,622374630,6340,6290,6340,6270,973
|
|
20230616,134000,616262930,6280,6280,6280,6280,0
|
|
20230616,133900,616262930,6280,6340,6340,6280,2365
|
|
20230616,133800,601389780,6340,6340,6340,6340,0
|
|
20230616,133700,601389780,6340,6340,6340,6340,0
|
|
20230616,133600,601389780,6340,6340,6340,6340,0
|
|
20230616,133500,601389780,6340,6340,6350,6340,78
|
|
20230616,133400,600895250,6330,6330,6330,6330,5
|
|
20230616,133300,600863600,6310,6310,6310,6310,4
|
|
20230616,133200,600838360,6300,6320,6320,6300,200
|
|
20230616,133100,599576740,6350,6350,6350,6350,1
|
|
20230616,133000,599570390,6320,6320,6320,6320,1
|
|
20230616,132900,599564070,6320,6320,6320,6320,0
|
|
20230616,132800,599564070,6320,6320,6320,6320,0
|
|
20230616,132700,599564070,6320,6320,6320,6320,0
|
|
20230616,132600,599564070,6320,6330,6330,6320,260
|
|
20230616,132500,597918290,6330,6330,6330,6330,30
|
|
20230616,132400,597728390,6330,6340,6340,6330,617
|
|
20230616,132300,593820860,6340,6350,6350,6340,103
|
|
20230616,132200,593166840,6350,6350,6350,6350,1
|
|
20230616,132100,593160490,6350,6350,6350,6350,0
|
|
20230616,132000,593160490,6350,6350,6350,6350,5
|
|
20230616,131900,593128740,6350,6350,6350,6350,0
|
|
20230616,131800,593128740,6350,6350,6350,6350,9
|
|
20230616,131700,593071590,6350,6350,6360,6350,31
|
|
20230616,131600,592874540,6360,6320,6360,6320,5
|
|
20230616,131500,592842900,6320,6320,6320,6320,200
|
|
20230616,131400,591578900,6320,6360,6360,6310,8835
|
|
20230616,131300,535624760,6370,6370,6370,6370,115
|
|
20230616,131200,534892210,6370,6370,6370,6370,1
|
|
20230616,131100,534885840,6360,6370,6370,6360,26
|
|
20230616,131000,534720470,6360,6370,6370,6360,22
|
|
20230616,130900,534580380,6370,6370,6370,6370,1
|
|
20230616,130800,534574010,6360,6370,6370,6360,266
|
|
20230616,130700,532879730,6360,6360,6370,6360,134
|
|
20230616,130600,532027190,6370,6370,6370,6370,1
|
|
20230616,130500,532020820,6370,6370,6370,6370,1
|
|
20230616,130400,532014450,6360,6360,6360,6360,0
|
|
20230616,130300,532014450,6360,6360,6360,6360,0
|
|
20230616,130200,532014450,6360,6360,6360,6360,1989
|
|
20230616,130100,519364410,6350,6350,6350,6350,0
|
|
20230616,130000,519364410,6350,6350,6350,6350,19
|
|
20230616,125900,519243760,6350,6350,6350,6350,276
|
|
20230616,125800,517491160,6350,6360,6360,6350,114
|
|
20230616,125700,516766940,6370,6350,6370,6350,498
|
|
20230616,125600,513599170,6350,6360,6360,6350,169
|
|
20230616,125500,512524450,6350,6350,6350,6350,502
|
|
20230616,125400,509336750,6340,6340,6340,6340,0
|
|
20230616,125300,509336750,6340,6340,6340,6340,10
|
|
20230616,125200,509273350,6340,6340,6340,6340,10
|
|
20230616,125100,509209950,6340,6350,6350,6340,61
|
|
20230616,125000,508822900,6350,6350,6350,6350,132
|
|
20230616,124900,507984700,6370,6340,6370,6340,799
|
|
20230616,124800,502910840,6350,6350,6350,6350,0
|
|
20230616,124700,502910840,6350,6350,6350,6350,0
|
|
20230616,124600,502910840,6350,6350,6350,6350,0
|
|
20230616,124500,502910840,6350,6350,6350,6350,1
|
|
20230616,124400,502904490,6350,6350,6350,6350,0
|
|
20230616,124300,502904490,6350,6350,6350,6350,1
|
|
20230616,124200,502898140,6330,6330,6330,6330,0
|
|
20230616,124100,502898140,6330,6330,6330,6330,0
|
|
20230616,124000,502898140,6330,6330,6330,6330,0
|
|
20230616,123900,502898140,6330,6330,6330,6330,0
|
|
20230616,123800,502898140,6330,6330,6330,6330,330
|
|
20230616,123700,500809240,6330,6330,6330,6330,0
|
|
20230616,123600,500809240,6330,6330,6330,6330,0
|
|
20230616,123500,500809240,6330,6340,6340,6330,1792
|
|
20230616,123400,489458350,6350,6350,6350,6350,0
|
|
20230616,123300,489458350,6350,6350,6350,6350,1
|
|
20230616,123200,489452000,6350,6350,6350,6350,0
|
|
20230616,123100,489452000,6350,6350,6350,6350,0
|
|
20230616,123000,489452000,6350,6350,6350,6350,0
|
|
20230616,122900,489452000,6350,6350,6350,6350,1709
|
|
20230616,122800,478599850,6360,6360,6360,6360,0
|
|
20230616,122700,478599850,6360,6360,6360,6360,0
|
|
20230616,122600,478599850,6360,6360,6360,6360,0
|
|
20230616,122500,478599850,6360,6360,6360,6360,2
|
|
20230616,122400,478587130,6360,6360,6360,6360,0
|
|
20230616,122300,478587130,6360,6360,6360,6360,0
|
|
20230616,122200,478587130,6360,6360,6360,6360,0
|
|
20230616,122100,478587130,6360,6360,6360,6360,690
|
|
20230616,122000,474198730,6370,6370,6370,6370,0
|
|
20230616,121900,474198730,6370,6360,6370,6360,2
|
|
20230616,121800,474186000,6370,6370,6370,6370,2
|
|
20230616,121700,474173260,6350,6350,6350,6350,47
|
|
20230616,121600,473874810,6370,6370,6370,6370,1
|
|
20230616,121500,473868440,6370,6370,6370,6370,0
|
|
20230616,121400,473868440,6370,6350,6370,6350,8
|
|
20230616,121300,473817590,6360,6360,6360,6360,0
|
|
20230616,121200,473817590,6360,6360,6360,6360,100
|
|
20230616,121100,473181590,6360,6360,6360,6360,530
|
|
20230616,121000,469810790,6370,6370,6370,6370,3
|
|
20230616,120900,469791680,6360,6360,6360,6360,150
|
|
20230616,120800,468837680,6380,6360,6380,6360,7
|
|
20230616,120700,468793120,6360,6360,6360,6360,3
|
|
20230616,120600,468774040,6380,6380,6380,6380,0
|
|
20230616,120500,468774040,6380,6380,6380,6380,0
|
|
20230616,120400,468774040,6380,6380,6380,6380,0
|
|
20230616,120300,468774040,6380,6370,6380,6360,53
|
|
20230616,120200,468435950,6370,6370,6370,6370,0
|
|
20230616,120100,468435950,6370,6370,6370,6370,3279
|
|
20230616,120000,447548720,6360,6370,6370,6360,164
|
|
20230616,115900,446505540,6370,6370,6370,6370,115
|
|
20230616,115800,445772990,6370,6370,6370,6370,0
|
|
20230616,115700,445772990,6370,6360,6370,6360,178
|
|
20230616,115600,444640860,6360,6350,6360,6350,174
|
|
20230616,115500,443534230,6360,6350,6360,6350,951
|
|
20230616,115400,437485880,6350,6350,6350,6350,0
|
|
20230616,115300,437485880,6350,6350,6350,6350,0
|
|
20230616,115200,437485880,6350,6350,6350,6350,0
|
|
20230616,115100,437485880,6350,6350,6350,6350,0
|
|
20230616,115000,437485880,6350,6350,6350,6350,0
|
|
20230616,114900,437485880,6350,6350,6350,6350,1
|
|
20230616,114800,437479530,6350,6350,6350,6350,0
|
|
20230616,114700,437479530,6350,6350,6350,6350,0
|
|
20230616,114600,437479530,6350,6350,6350,6350,1
|
|
20230616,114500,437473180,6350,6350,6350,6350,100
|
|
20230616,114400,436838180,6350,6350,6350,6350,100
|
|
20230616,114300,436203180,6350,6350,6350,6350,0
|
|
20230616,114200,436203180,6350,6350,6350,6350,500
|
|
20230616,114100,433028180,6360,6360,6360,6360,52
|
|
20230616,114000,432697460,6360,6360,6360,6360,86
|
|
20230616,113900,432150500,6350,6350,6350,6350,70
|
|
20230616,113800,431706000,6360,6350,6360,6340,472
|
|
20230616,113700,428708990,6350,6350,6350,6350,7
|
|
20230616,113600,428664540,6360,6360,6360,6360,1
|
|
20230616,113500,428658180,6370,6360,6370,6350,1099
|
|
20230616,113400,421671640,6360,6350,6360,6350,4
|
|
20230616,113300,421646230,6360,6350,6360,6350,101
|
|
20230616,113200,421004870,6340,6360,6360,6340,743
|
|
20230616,113100,416288250,6360,6360,6360,6360,0
|
|
20230616,113000,416288250,6360,6360,6360,6360,300
|
|
20230616,112900,414380250,6360,6360,6360,6360,449
|
|
20230616,112800,411524610,6350,6350,6350,6350,0
|
|
20230616,112700,411524610,6350,6350,6350,6350,500
|
|
20230616,112600,408349610,6350,6350,6350,6350,0
|
|
20230616,112500,408349610,6350,6350,6350,6350,0
|
|
20230616,112400,408349610,6350,6350,6350,6350,1
|
|
20230616,112300,408343260,6350,6350,6350,6350,0
|
|
20230616,112200,408343260,6350,6350,6350,6350,0
|
|
20230616,112100,408343260,6350,6340,6350,6340,12
|
|
20230616,112000,408267100,6350,6340,6350,6340,2
|
|
20230616,111900,408254410,6320,6320,6320,6320,100
|
|
20230616,111800,407622410,6350,6320,6350,6320,161
|
|
20230616,111700,406604860,6340,6320,6340,6320,151
|
|
20230616,111600,405650520,6320,6320,6320,6320,161
|
|
20230616,111500,404633000,6320,6320,6320,6320,0
|
|
20230616,111400,404633000,6320,6320,6320,6320,11
|
|
20230616,111300,404563480,6320,6320,6320,6320,1
|
|
20230616,111200,404557160,6320,6320,6320,6320,1221
|
|
20230616,111100,396840440,6320,6320,6320,6320,51
|
|
20230616,111000,396518120,6320,6320,6320,6320,4
|
|
20230616,110900,396492840,6360,6360,6360,6360,0
|
|
20230616,110800,396492840,6360,6360,6360,6360,1000
|
|
20230616,110700,390132840,6360,6360,6360,6360,0
|
|
20230616,110600,390132840,6360,6360,6360,6360,0
|
|
20230616,110500,390132840,6360,6360,6360,6360,1
|
|
20230616,110400,390126480,6360,6360,6360,6360,0
|
|
20230616,110300,390126480,6360,6360,6360,6360,9
|
|
20230616,110200,390069240,6360,6360,6360,6360,1
|
|
20230616,110100,390062880,6370,6310,6370,6310,3
|
|
20230616,110000,390043890,6310,6350,6370,6310,347
|
|
20230616,105900,387844550,6350,6350,6350,6350,0
|
|
20230616,105800,387844550,6350,6350,6350,6350,483
|
|
20230616,105700,384777500,6350,6350,6350,6350,115
|
|
20230616,105600,384047250,6350,6350,6350,6350,2
|
|
20230616,105500,384034550,6350,6350,6350,6350,1
|
|
20230616,105400,384028200,6310,6330,6330,6310,164
|
|
20230616,105300,382993160,6330,6330,6330,6330,0
|
|
20230616,105200,382993160,6330,6330,6330,6330,0
|
|
20230616,105100,382993160,6330,6310,6330,6310,1235
|
|
20230616,105000,375185610,6310,6310,6310,6300,582
|
|
20230616,104900,371515210,6310,6310,6310,6310,613
|
|
20230616,104800,367647180,6310,6310,6310,6310,27
|
|
20230616,104700,367476810,6310,6310,6310,6310,29
|
|
20230616,104600,367293820,6330,6330,6330,6330,20
|
|
20230616,104500,367167220,6310,6310,6310,6310,37
|
|
20230616,104400,366933750,6330,6330,6330,6330,0
|
|
20230616,104300,366933750,6330,6330,6330,6330,2
|
|
20230616,104200,366921090,6330,6330,6330,6330,0
|
|
20230616,104100,366921090,6330,6330,6330,6330,2
|
|
20230616,104000,366908430,6330,6330,6330,6330,2
|
|
20230616,103900,366895770,6330,6330,6330,6330,46
|
|
20230616,103800,366604590,6330,6330,6330,6330,4
|
|
20230616,103700,366579270,6300,6320,6320,6300,95
|
|
20230616,103600,365980750,6310,6330,6330,6310,352
|
|
20230616,103500,363759590,6330,6330,6330,6330,1000
|
|
20230616,103400,357429590,6330,6330,6330,6330,50
|
|
20230616,103300,357113090,6330,6320,6330,6320,2
|
|
20230616,103200,357100440,6310,6310,6310,6310,1184
|
|
20230616,103100,349629400,6310,6330,6330,6310,198
|
|
20230616,103000,348379620,6330,6330,6330,6330,0
|
|
20230616,102900,348379620,6330,6330,6330,6330,1
|
|
20230616,102800,348373290,6330,6330,6330,6330,0
|
|
20230616,102700,348373290,6330,6310,6330,6290,2000
|
|
20230616,102600,335770290,6310,6320,6320,6310,25
|
|
20230616,102500,335612440,6330,6330,6330,6330,1
|
|
20230616,102400,335606110,6330,6340,6340,6310,450
|
|
20230616,102300,332758890,6340,6340,6340,6340,0
|
|
20230616,102200,332758890,6340,6340,6340,6340,0
|
|
20230616,102100,332758890,6340,6330,6340,6330,4
|
|
20230616,102000,332733560,6320,6330,6340,6320,4
|
|
20230616,101900,332708250,6320,6340,6340,6320,607
|
|
20230616,101800,328867740,6340,6340,6340,6340,31
|
|
20230616,101700,328671200,6340,6340,6340,6340,11
|
|
20230616,101600,328601460,6340,6340,6340,6340,0
|
|
20230616,101500,328601460,6340,6330,6340,6330,84
|
|
20230616,101400,328069580,6330,6330,6330,6330,20
|
|
20230616,101300,327942980,6330,6330,6330,6330,0
|
|
20230616,101200,327942980,6330,6330,6330,6330,10
|
|
20230616,101100,327879680,6340,6340,6340,6340,212
|
|
20230616,101000,326535600,6350,6350,6350,6350,510
|
|
20230616,100900,323297100,6350,6350,6350,6350,106
|
|
20230616,100800,322624000,6350,6360,6360,6350,718
|
|
20230616,100700,318063900,6360,6360,6360,6360,58
|
|
20230616,100600,317695020,6360,6370,6370,6360,5
|
|
20230616,100500,317663210,6380,6380,6380,6380,77
|
|
20230616,100400,317171950,6380,6380,6380,6380,1
|
|
20230616,100300,317165570,6380,6380,6380,6380,1
|
|
20230616,100200,317159190,6380,6380,6380,6380,46
|
|
20230616,100100,316865710,6350,6380,6380,6350,60
|
|
20230616,100000,316484650,6380,6380,6380,6350,21
|
|
20230616,095900,316351210,6350,6350,6350,6350,200
|
|
20230616,095800,315081210,6380,6380,6380,6380,133
|
|
20230616,095700,314232670,6380,6380,6380,6380,1
|
|
20230616,095600,314226290,6350,6360,6360,6350,654
|
|
20230616,095500,310072220,6370,6370,6370,6370,92
|
|
20230616,095400,309486180,6380,6380,6380,6380,8
|
|
20230616,095300,309435140,6380,6380,6380,6380,50
|
|
20230616,095200,309116140,6380,6380,6380,6380,0
|
|
20230616,095100,309116140,6380,6380,6380,6380,12
|
|
20230616,095000,309039580,6370,6380,6380,6370,753
|
|
20230616,094900,304235730,6390,6390,6390,6390,1
|
|
20230616,094800,304229340,6390,6390,6390,6390,0
|
|
20230616,094700,304229340,6390,6400,6400,6390,41
|
|
20230616,094600,303967340,6400,6410,6410,6400,1338
|
|
20230616,094500,295403530,6420,6400,6440,6400,8040
|
|
20230616,094400,243827810,6400,6380,6400,6380,1582
|
|
20230616,094300,233718860,6380,6380,6380,6380,0
|
|
20230616,094200,233718860,6380,6380,6390,6380,600
|
|
20230616,094100,229890700,6380,6380,6380,6380,106
|
|
20230616,094000,229214420,6380,6360,6390,6360,521
|
|
20230616,093900,225900000,6360,6370,6370,6360,33
|
|
20230616,093800,225689920,6370,6390,6390,6370,6
|
|
20230616,093700,225651680,6390,6390,6390,6390,2
|
|
20230616,093600,225638900,6390,6390,6390,6390,17
|
|
20230616,093500,225530270,6390,6370,6390,6370,355
|
|
20230616,093400,223268860,6370,6400,6400,6370,246
|
|
20230616,093300,221697350,6400,6390,6400,6390,147
|
|
20230616,093200,220757260,6390,6410,6410,6390,455
|
|
20230616,093100,217846650,6410,6390,6410,6380,2815
|
|
20230616,093000,199835480,6370,6350,6400,6350,1284
|
|
20230616,092900,191639110,6350,6340,6350,6300,7118
|
|
20230616,092800,146742020,6360,6350,6360,6350,776
|
|
20230616,092700,141806870,6350,6350,6350,6350,10
|
|
20230616,092600,141743370,6350,6350,6350,6350,0
|
|
20230616,092500,141743370,6350,6370,6390,6350,943
|
|
20230616,092400,135731410,6360,6350,6360,6350,392
|
|
20230616,092300,133240810,6280,6340,6340,6280,1000
|
|
20230616,092200,126950360,6350,6350,6350,6350,2
|
|
20230616,092100,126937660,6340,6340,6340,6340,0
|
|
20230616,092000,126937660,6340,6340,6340,6340,0
|
|
20230616,091900,126937660,6340,6310,6340,6290,1342
|
|
20230616,091800,118450720,6280,6340,6340,6280,2548
|
|
20230616,091700,102386150,6340,6340,6340,6340,404
|
|
20230616,091600,99824790,6330,6330,6330,6330,811
|
|
20230616,091500,94691160,6330,6320,6330,6320,400
|
|
20230616,091400,92160160,6340,6330,6340,6330,209
|
|
20230616,091300,90836860,6330,6330,6330,6330,200
|
|
20230616,091200,89570860,6350,6350,6350,6350,115
|
|
20230616,091100,88840610,6350,6350,6350,6350,281
|
|
20230616,091000,87056260,6350,6350,6350,6350,65
|
|
20230616,090900,86643510,6350,6350,6350,6350,92
|
|
20230616,090800,86059310,6310,6350,6350,6310,233
|
|
20230616,090700,84580280,6350,6350,6350,6350,300
|
|
20230616,090600,82675280,6350,6280,6350,6280,1399
|
|
20230616,090500,73861450,6280,6290,6290,6280,653
|
|
20230616,090400,69754280,6300,6280,6310,6280,251
|
|
20230616,090300,68176570,6270,6280,6280,6260,2740
|
|
20230616,090200,51011840,6310,6260,6310,6260,2874
|
|
20230616,090100,32993080,6270,6310,6310,6270,385
|
|
20230616,090000,30568950,6330,6400,6400,6330,4800
|