683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,202000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,201900,2940806960,6490,6490,6490,6490,0
|
|
20230622,201800,2940806960,6490,6490,6490,6490,0
|
|
20230622,201700,2940806960,6490,6490,6490,6490,0
|
|
20230622,201600,2940806960,6490,6490,6490,6490,0
|
|
20230622,201500,2940806960,6490,6490,6490,6490,0
|
|
20230622,201400,2940806960,6490,6490,6490,6490,0
|
|
20230622,201300,2940806960,6490,6490,6490,6490,0
|
|
20230622,201200,2940806960,6490,6490,6490,6490,0
|
|
20230622,201100,2940806960,6490,6490,6490,6490,0
|
|
20230622,201000,2940806960,6490,6490,6490,6490,0
|
|
20230622,200900,2940806960,6490,6490,6490,6490,0
|
|
20230622,200800,2940806960,6490,6490,6490,6490,0
|
|
20230622,200700,2940806960,6490,6490,6490,6490,0
|
|
20230622,200600,2940806960,6490,6490,6490,6490,0
|
|
20230622,200500,2940806960,6490,6490,6490,6490,0
|
|
20230622,200400,2940806960,6490,6490,6490,6490,0
|
|
20230622,200300,2940806960,6490,6490,6490,6490,0
|
|
20230622,200200,2940806960,6490,6490,6490,6490,0
|
|
20230622,200100,2940806960,6490,6490,6490,6490,0
|
|
20230622,200000,2940806960,6490,6490,6490,6490,0
|
|
20230622,195900,2940806960,6490,6490,6490,6490,0
|
|
20230622,195800,2940806960,6490,6490,6490,6490,0
|
|
20230622,195700,2940806960,6490,6490,6490,6490,0
|
|
20230622,195600,2940806960,6490,6490,6490,6490,0
|
|
20230622,195500,2940806960,6490,6490,6490,6490,0
|
|
20230622,195400,2940806960,6490,6490,6490,6490,0
|
|
20230622,195300,2940806960,6490,6490,6490,6490,0
|
|
20230622,195200,2940806960,6490,6490,6490,6490,0
|
|
20230622,195100,2940806960,6490,6490,6490,6490,0
|
|
20230622,195000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,194900,2940806960,6490,6490,6490,6490,0
|
|
20230622,194800,2940806960,6490,6490,6490,6490,0
|
|
20230622,194700,2940806960,6490,6490,6490,6490,0
|
|
20230622,194600,2940806960,6490,6490,6490,6490,0
|
|
20230622,194500,2940806960,6490,6490,6490,6490,0
|
|
20230622,194400,2940806960,6490,6490,6490,6490,0
|
|
20230622,194300,2940806960,6490,6490,6490,6490,0
|
|
20230622,194200,2940806960,6490,6490,6490,6490,0
|
|
20230622,194100,2940806960,6490,6490,6490,6490,0
|
|
20230622,194000,2940806960,6490,6490,6490,6490,0
|
|
20230622,193900,2940806960,6490,6490,6490,6490,0
|
|
20230622,193800,2940806960,6490,6490,6490,6490,0
|
|
20230622,193700,2940806960,6490,6490,6490,6490,0
|
|
20230622,193600,2940806960,6490,6490,6490,6490,0
|
|
20230622,193500,2940806960,6490,6490,6490,6490,0
|
|
20230622,193400,2940806960,6490,6490,6490,6490,0
|
|
20230622,193300,2940806960,6490,6490,6490,6490,0
|
|
20230622,193200,2940806960,6490,6490,6490,6490,0
|
|
20230622,193100,2940806960,6490,6490,6490,6490,0
|
|
20230622,193000,2940806960,6490,6490,6490,6490,0
|
|
20230622,192900,2940806960,6490,6490,6490,6490,0
|
|
20230622,192800,2940806960,6490,6490,6490,6490,0
|
|
20230622,192700,2940806960,6490,6490,6490,6490,0
|
|
20230622,192600,2940806960,6490,6490,6490,6490,0
|
|
20230622,192500,2940806960,6490,6490,6490,6490,0
|
|
20230622,192400,2940806960,6490,6490,6490,6490,0
|
|
20230622,192300,2940806960,6490,6490,6490,6490,0
|
|
20230622,192200,2940806960,6490,6490,6490,6490,0
|
|
20230622,192100,2940806960,6490,6490,6490,6490,0
|
|
20230622,192000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,191900,2940806960,6490,6490,6490,6490,0
|
|
20230622,191800,2940806960,6490,6490,6490,6490,0
|
|
20230622,191700,2940806960,6490,6490,6490,6490,0
|
|
20230622,191600,2940806960,6490,6490,6490,6490,0
|
|
20230622,191500,2940806960,6490,6490,6490,6490,0
|
|
20230622,191400,2940806960,6490,6490,6490,6490,0
|
|
20230622,191300,2940806960,6490,6490,6490,6490,0
|
|
20230622,191200,2940806960,6490,6490,6490,6490,0
|
|
20230622,191100,2940806960,6490,6490,6490,6490,0
|
|
20230622,191000,2940806960,6490,6490,6490,6490,0
|
|
20230622,190900,2940806960,6490,6490,6490,6490,0
|
|
20230622,190800,2940806960,6490,6490,6490,6490,0
|
|
20230622,190700,2940806960,6490,6490,6490,6490,0
|
|
20230622,190600,2940806960,6490,6490,6490,6490,0
|
|
20230622,190500,2940806960,6490,6490,6490,6490,0
|
|
20230622,190400,2940806960,6490,6490,6490,6490,0
|
|
20230622,190300,2940806960,6490,6490,6490,6490,0
|
|
20230622,190200,2940806960,6490,6490,6490,6490,0
|
|
20230622,190100,2940806960,6490,6490,6490,6490,0
|
|
20230622,190000,2940806960,6490,6490,6490,6490,0
|
|
20230622,185900,2940806960,6490,6490,6490,6490,0
|
|
20230622,185800,2940806960,6490,6490,6490,6490,0
|
|
20230622,185700,2940806960,6490,6490,6490,6490,0
|
|
20230622,185600,2940806960,6490,6490,6490,6490,0
|
|
20230622,185500,2940806960,6490,6490,6490,6490,0
|
|
20230622,185400,2940806960,6490,6490,6490,6490,0
|
|
20230622,185300,2940806960,6490,6490,6490,6490,0
|
|
20230622,185200,2940806960,6490,6490,6490,6490,0
|
|
20230622,185100,2940806960,6490,6490,6490,6490,0
|
|
20230622,185000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,184900,2940806960,6490,6490,6490,6490,0
|
|
20230622,184800,2940806960,6490,6490,6490,6490,0
|
|
20230622,184700,2940806960,6490,6490,6490,6490,0
|
|
20230622,184600,2940806960,6490,6490,6490,6490,0
|
|
20230622,184500,2940806960,6490,6490,6490,6490,0
|
|
20230622,184400,2940806960,6490,6490,6490,6490,0
|
|
20230622,184300,2940806960,6490,6490,6490,6490,0
|
|
20230622,184200,2940806960,6490,6490,6490,6490,0
|
|
20230622,184100,2940806960,6490,6490,6490,6490,0
|
|
20230622,184000,2940806960,6490,6490,6490,6490,0
|
|
20230622,183900,2940806960,6490,6490,6490,6490,0
|
|
20230622,183800,2940806960,6490,6490,6490,6490,0
|
|
20230622,183700,2940806960,6490,6490,6490,6490,0
|
|
20230622,183600,2940806960,6490,6490,6490,6490,0
|
|
20230622,183500,2940806960,6490,6490,6490,6490,0
|
|
20230622,183400,2940806960,6490,6490,6490,6490,0
|
|
20230622,183300,2940806960,6490,6490,6490,6490,0
|
|
20230622,183200,2940806960,6490,6490,6490,6490,0
|
|
20230622,183100,2940806960,6490,6490,6490,6490,0
|
|
20230622,183000,2940806960,6490,6490,6490,6490,0
|
|
20230622,182900,2940806960,6490,6490,6490,6490,0
|
|
20230622,182800,2940806960,6490,6490,6490,6490,0
|
|
20230622,182700,2940806960,6490,6490,6490,6490,0
|
|
20230622,182600,2940806960,6490,6490,6490,6490,0
|
|
20230622,182500,2940806960,6490,6490,6490,6490,0
|
|
20230622,182400,2940806960,6490,6490,6490,6490,0
|
|
20230622,182300,2940806960,6490,6490,6490,6490,0
|
|
20230622,182200,2940806960,6490,6490,6490,6490,0
|
|
20230622,182100,2940806960,6490,6490,6490,6490,0
|
|
20230622,182000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,181900,2940806960,6490,6490,6490,6490,0
|
|
20230622,181800,2940806960,6490,6490,6490,6490,0
|
|
20230622,181700,2940806960,6490,6490,6490,6490,0
|
|
20230622,181600,2940806960,6490,6490,6490,6490,0
|
|
20230622,181500,2940806960,6490,6490,6490,6490,0
|
|
20230622,181400,2940806960,6490,6490,6490,6490,0
|
|
20230622,181300,2940806960,6490,6490,6490,6490,0
|
|
20230622,181200,2940806960,6490,6490,6490,6490,0
|
|
20230622,181100,2940806960,6490,6490,6490,6490,0
|
|
20230622,181000,2940806960,6490,6490,6490,6490,0
|
|
20230622,180900,2940806960,6490,6490,6490,6490,0
|
|
20230622,180800,2940806960,6490,6490,6490,6490,0
|
|
20230622,180700,2940806960,6490,6490,6490,6490,0
|
|
20230622,180600,2940806960,6490,6490,6490,6490,0
|
|
20230622,180500,2940806960,6490,6490,6490,6490,0
|
|
20230622,180400,2940806960,6490,6490,6490,6490,0
|
|
20230622,180300,2940806960,6490,6490,6490,6490,0
|
|
20230622,180200,2940806960,6490,6490,6490,6490,0
|
|
20230622,180100,2940806960,6490,6490,6490,6490,0
|
|
20230622,180000,2940806960,6490,6490,6490,6490,0
|
|
20230622,175900,2940806960,6490,6490,6490,6490,0
|
|
20230622,175800,2940806960,6490,6490,6490,6490,0
|
|
20230622,175700,2940806960,6490,6490,6490,6490,0
|
|
20230622,175600,2940806960,6490,6490,6490,6490,0
|
|
20230622,175500,2940806960,6490,6490,6490,6490,0
|
|
20230622,175400,2940806960,6490,6490,6490,6490,0
|
|
20230622,175300,2940806960,6490,6490,6490,6490,0
|
|
20230622,175200,2940806960,6490,6490,6490,6490,0
|
|
20230622,175100,2940806960,6490,6490,6490,6490,0
|
|
20230622,175000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,174900,2940806960,6490,6490,6490,6490,0
|
|
20230622,174800,2940806960,6490,6490,6490,6490,0
|
|
20230622,174700,2940806960,6490,6490,6490,6490,0
|
|
20230622,174600,2940806960,6490,6490,6490,6490,0
|
|
20230622,174500,2940806960,6490,6490,6490,6490,0
|
|
20230622,174400,2940806960,6490,6490,6490,6490,0
|
|
20230622,174300,2940806960,6490,6490,6490,6490,0
|
|
20230622,174200,2940806960,6490,6490,6490,6490,0
|
|
20230622,174100,2940806960,6490,6490,6490,6490,0
|
|
20230622,174000,2940806960,6490,6490,6490,6490,0
|
|
20230622,173900,2940806960,6490,6490,6490,6490,0
|
|
20230622,173800,2940806960,6490,6490,6490,6490,0
|
|
20230622,173700,2940806960,6490,6490,6490,6490,0
|
|
20230622,173600,2940806960,6490,6490,6490,6490,0
|
|
20230622,173500,2940806960,6490,6490,6490,6490,0
|
|
20230622,173400,2940806960,6490,6490,6490,6490,0
|
|
20230622,173300,2940806960,6490,6490,6490,6490,0
|
|
20230622,173200,2940806960,6490,6490,6490,6490,0
|
|
20230622,173100,2940806960,6490,6490,6490,6490,0
|
|
20230622,173000,2940806960,6490,6490,6490,6490,0
|
|
20230622,172900,2940806960,6490,6490,6490,6490,0
|
|
20230622,172800,2940806960,6490,6490,6490,6490,0
|
|
20230622,172700,2940806960,6490,6490,6490,6490,0
|
|
20230622,172600,2940806960,6490,6490,6490,6490,0
|
|
20230622,172500,2940806960,6490,6490,6490,6490,0
|
|
20230622,172400,2940806960,6490,6490,6490,6490,0
|
|
20230622,172300,2940806960,6490,6490,6490,6490,0
|
|
20230622,172200,2940806960,6490,6490,6490,6490,0
|
|
20230622,172100,2940806960,6490,6490,6490,6490,0
|
|
20230622,172000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,171900,2940806960,6490,6490,6490,6490,0
|
|
20230622,171800,2940806960,6490,6490,6490,6490,0
|
|
20230622,171700,2940806960,6490,6490,6490,6490,0
|
|
20230622,171600,2940806960,6490,6490,6490,6490,0
|
|
20230622,171500,2940806960,6490,6490,6490,6490,0
|
|
20230622,171400,2940806960,6490,6490,6490,6490,0
|
|
20230622,171300,2940806960,6490,6490,6490,6490,0
|
|
20230622,171200,2940806960,6490,6490,6490,6490,0
|
|
20230622,171100,2940806960,6490,6490,6490,6490,0
|
|
20230622,171000,2940806960,6490,6490,6490,6490,0
|
|
20230622,170900,2940806960,6490,6490,6490,6490,0
|
|
20230622,170800,2940806960,6490,6490,6490,6490,0
|
|
20230622,170700,2940806960,6490,6490,6490,6490,0
|
|
20230622,170600,2940806960,6490,6490,6490,6490,0
|
|
20230622,170500,2940806960,6490,6490,6490,6490,0
|
|
20230622,170400,2940806960,6490,6490,6490,6490,0
|
|
20230622,170300,2940806960,6490,6490,6490,6490,0
|
|
20230622,170200,2940806960,6490,6490,6490,6490,0
|
|
20230622,170100,2940806960,6490,6490,6490,6490,0
|
|
20230622,170000,2940806960,6490,6490,6490,6490,0
|
|
20230622,165900,2940806960,6490,6490,6490,6490,0
|
|
20230622,165800,2940806960,6490,6490,6490,6490,0
|
|
20230622,165700,2940806960,6490,6490,6490,6490,0
|
|
20230622,165600,2940806960,6490,6490,6490,6490,0
|
|
20230622,165500,2940806960,6490,6490,6490,6490,0
|
|
20230622,165400,2940806960,6490,6490,6490,6490,0
|
|
20230622,165300,2940806960,6490,6490,6490,6490,0
|
|
20230622,165200,2940806960,6490,6490,6490,6490,0
|
|
20230622,165100,2940806960,6490,6490,6490,6490,0
|
|
20230622,165000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,164900,2940806960,6490,6490,6490,6490,0
|
|
20230622,164800,2940806960,6490,6490,6490,6490,0
|
|
20230622,164700,2940806960,6490,6490,6490,6490,0
|
|
20230622,164600,2940806960,6490,6490,6490,6490,0
|
|
20230622,164500,2940806960,6490,6490,6490,6490,0
|
|
20230622,164400,2940806960,6490,6490,6490,6490,0
|
|
20230622,164300,2940806960,6490,6490,6490,6490,0
|
|
20230622,164200,2940806960,6490,6490,6490,6490,0
|
|
20230622,164100,2940806960,6490,6490,6490,6490,0
|
|
20230622,164000,2940806960,6490,6490,6490,6490,0
|
|
20230622,163900,2940806960,6490,6490,6490,6490,0
|
|
20230622,163800,2940806960,6490,6490,6490,6490,0
|
|
20230622,163700,2940806960,6490,6490,6490,6490,0
|
|
20230622,163600,2940806960,6490,6490,6490,6490,0
|
|
20230622,163500,2940806960,6490,6490,6490,6490,0
|
|
20230622,163400,2940806960,6490,6490,6490,6490,0
|
|
20230622,163300,2940806960,6490,6490,6490,6490,0
|
|
20230622,163200,2940806960,6490,6490,6490,6490,0
|
|
20230622,163100,2940806960,6490,6490,6490,6490,0
|
|
20230622,163000,2940806960,6490,6490,6490,6490,0
|
|
20230622,162900,2940806960,6490,6490,6490,6490,0
|
|
20230622,162800,2940806960,6490,6490,6490,6490,0
|
|
20230622,162700,2940806960,6490,6490,6490,6490,0
|
|
20230622,162600,2940806960,6490,6490,6490,6490,0
|
|
20230622,162500,2940806960,6490,6490,6490,6490,0
|
|
20230622,162400,2940806960,6490,6490,6490,6490,0
|
|
20230622,162300,2940806960,6490,6490,6490,6490,0
|
|
20230622,162200,2940806960,6490,6490,6490,6490,0
|
|
20230622,162100,2940806960,6490,6490,6490,6490,0
|
|
20230622,162000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,161900,2940806960,6490,6490,6490,6490,0
|
|
20230622,161800,2940806960,6490,6490,6490,6490,0
|
|
20230622,161700,2940806960,6490,6490,6490,6490,0
|
|
20230622,161600,2940806960,6490,6490,6490,6490,0
|
|
20230622,161500,2940806960,6490,6490,6490,6490,0
|
|
20230622,161400,2940806960,6490,6490,6490,6490,0
|
|
20230622,161300,2940806960,6490,6490,6490,6490,0
|
|
20230622,161200,2940806960,6490,6490,6490,6490,0
|
|
20230622,161100,2940806960,6490,6490,6490,6490,0
|
|
20230622,161000,2940806960,6490,6490,6490,6490,0
|
|
20230622,160900,2940806960,6490,6490,6490,6490,0
|
|
20230622,160800,2940806960,6490,6490,6490,6490,0
|
|
20230622,160700,2940806960,6490,6490,6490,6490,0
|
|
20230622,160600,2940806960,6490,6490,6490,6490,0
|
|
20230622,160500,2940806960,6490,6490,6490,6490,0
|
|
20230622,160400,2940806960,6490,6490,6490,6490,0
|
|
20230622,160300,2940806960,6490,6490,6490,6490,0
|
|
20230622,160200,2940806960,6490,6490,6490,6490,0
|
|
20230622,160100,2940806960,6490,6490,6490,6490,0
|
|
20230622,160000,2940806960,6490,6490,6490,6490,0
|
|
20230622,155900,2940806960,6490,6490,6490,6490,0
|
|
20230622,155800,2940806960,6490,6490,6490,6490,0
|
|
20230622,155700,2940806960,6490,6490,6490,6490,0
|
|
20230622,155600,2940806960,6490,6490,6490,6490,0
|
|
20230622,155500,2940806960,6490,6490,6490,6490,0
|
|
20230622,155400,2940806960,6490,6490,6490,6490,0
|
|
20230622,155300,2940806960,6490,6490,6490,6490,0
|
|
20230622,155200,2940806960,6490,6490,6490,6490,0
|
|
20230622,155100,2940806960,6490,6490,6490,6490,0
|
|
20230622,155000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,154900,2940806960,6490,6490,6490,6490,0
|
|
20230622,154800,2940806960,6490,6490,6490,6490,0
|
|
20230622,154700,2940806960,6490,6490,6490,6490,0
|
|
20230622,154600,2940806960,6490,6490,6490,6490,0
|
|
20230622,154500,2940806960,6490,6490,6490,6490,0
|
|
20230622,154400,2940806960,6490,6490,6490,6490,0
|
|
20230622,154300,2940806960,6490,6490,6490,6490,0
|
|
20230622,154200,2940806960,6490,6490,6490,6490,0
|
|
20230622,154100,2940806960,6490,6490,6490,6490,0
|
|
20230622,154000,2940806960,6490,6490,6490,6490,0
|
|
20230622,153900,2940806960,6490,6490,6490,6490,0
|
|
20230622,153800,2940806960,6490,6490,6490,6490,0
|
|
20230622,153700,2940806960,6490,6490,6490,6490,0
|
|
20230622,153600,2940806960,6490,6490,6490,6490,0
|
|
20230622,153500,2940806960,6490,6490,6490,6490,0
|
|
20230622,153400,2940806960,6490,6490,6490,6490,0
|
|
20230622,153300,2940806960,6490,6490,6490,6490,0
|
|
20230622,153200,2940806960,6490,6490,6490,6490,0
|
|
20230622,153100,2940806960,6490,6490,6490,6490,0
|
|
20230622,153000,2940806960,6490,6490,6490,6490,6443
|
|
20230622,152900,2898991890,6490,6490,6490,6490,0
|
|
20230622,152800,2898991890,6490,6490,6490,6490,0
|
|
20230622,152700,2898991890,6490,6490,6490,6490,0
|
|
20230622,152600,2898991890,6490,6490,6490,6490,0
|
|
20230622,152500,2898991890,6490,6490,6490,6490,0
|
|
20230622,152400,2898991890,6490,6490,6490,6490,0
|
|
20230622,152300,2898991890,6490,6490,6490,6490,0
|
|
20230622,152200,2898991890,6490,6490,6490,6490,0
|
|
20230622,152100,2898991890,6490,6490,6490,6490,0
|
|
20230622,152000,2898991890,6490,6490,6490,6490,0
|
|
20230622,151900,2898991890,6490,6490,6500,6480,786
|
|
20230622,151800,2893890000,6490,6500,6510,6490,903
|
|
20230622,151700,2888026200,6510,6510,6510,6480,53
|
|
20230622,151600,2887682700,6480,6500,6520,6480,5184
|
|
20230622,151500,2854047880,6510,6510,6510,6500,264
|
|
20230622,151400,2852329250,6510,6500,6510,6500,1197
|
|
20230622,151300,2844547630,6500,6500,6520,6490,533
|
|
20230622,151200,2841085100,6500,6500,6520,6490,1567
|
|
20230622,151100,2830899580,6520,6500,6520,6500,47
|
|
20230622,151000,2830593820,6520,6500,6520,6500,237
|
|
20230622,150900,2829048600,6530,6500,6530,6490,1042
|
|
20230622,150800,2822285880,6530,6510,6530,6490,2300
|
|
20230622,150700,2807328190,6510,6510,6510,6500,1644
|
|
20230622,150600,2796638560,6530,6510,6530,6510,435
|
|
20230622,150500,2793806620,6530,6530,6530,6510,856
|
|
20230622,150400,2788234000,6500,6530,6530,6500,3825
|
|
20230622,150300,2763351530,6520,6530,6550,6510,661
|
|
20230622,150200,2759039250,6550,6530,6550,6520,684
|
|
20230622,150100,2754573850,6550,6550,6550,6550,1
|
|
20230622,150000,2754567300,6530,6540,6560,6520,416
|
|
20230622,145900,2751852810,6560,6550,6560,6520,987
|
|
20230622,145800,2745416840,6560,6540,6560,6520,1694
|
|
20230622,145700,2734360200,6560,6560,6560,6560,1
|
|
20230622,145600,2734353640,6530,6550,6560,6530,221
|
|
20230622,145500,2732908580,6560,6560,6560,6540,451
|
|
20230622,145400,2729956020,6560,6560,6560,6540,687
|
|
20230622,145300,2725455500,6560,6560,6560,6530,354
|
|
20230622,145200,2723141570,6570,6570,6570,6570,2
|
|
20230622,145100,2723128430,6530,6520,6570,6520,1828
|
|
20230622,145000,2711208360,6520,6570,6570,6520,349
|
|
20230622,144900,2708929830,6520,6530,6530,6520,1200
|
|
20230622,144800,2701095830,6570,6540,6570,6530,1037
|
|
20230622,144700,2694301310,6590,6590,6590,6590,1
|
|
20230622,144600,2694294720,6540,6550,6550,6540,3520
|
|
20230622,144500,2671269400,6590,6590,6590,6590,0
|
|
20230622,144400,2671269400,6590,6590,6590,6590,0
|
|
20230622,144300,2671269400,6590,6590,6590,6590,0
|
|
20230622,144200,2671269400,6590,6550,6590,6550,101
|
|
20230622,144100,2670607810,6590,6590,6590,6590,0
|
|
20230622,144000,2670607810,6590,6590,6590,6550,116
|
|
20230622,143900,2669844010,6600,6600,6600,6600,0
|
|
20230622,143800,2669844010,6600,6590,6600,6550,741
|
|
20230622,143700,2664980380,6600,6580,6600,6580,958
|
|
20230622,143600,2658666740,6580,6550,6580,6550,734
|
|
20230622,143500,2653857540,6550,6580,6580,6550,784
|
|
20230622,143400,2648711780,6590,6590,6590,6590,9
|
|
20230622,143300,2648652470,6590,6590,6590,6590,7
|
|
20230622,143200,2648606340,6580,6570,6580,6570,332
|
|
20230622,143100,2646423080,6570,6570,6570,6570,0
|
|
20230622,143000,2646423080,6570,6560,6570,6560,88
|
|
20230622,142900,2645845100,6570,6570,6570,6570,1627
|
|
20230622,142800,2635155710,6530,6530,6550,6530,1053
|
|
20230622,142700,2628278540,6540,6550,6550,6540,855
|
|
20230622,142600,2622685340,6550,6550,6550,6550,0
|
|
20230622,142500,2622685340,6550,6590,6590,6550,1061
|
|
20230622,142400,2615695350,6600,6540,6600,6540,1002
|
|
20230622,142300,2609117460,6540,6590,6590,6540,4120
|
|
20230622,142200,2582119710,6600,6600,6600,6600,0
|
|
20230622,142100,2582119710,6600,6590,6600,6590,500
|
|
20230622,142000,2578823740,6590,6530,6590,6530,63
|
|
20230622,141900,2578412130,6530,6600,6600,6530,3548
|
|
20230622,141800,2555166950,6600,6570,6600,6560,108
|
|
20230622,141700,2554457710,6600,6600,6600,6570,1646
|
|
20230622,141600,2543602030,6600,6590,6600,6590,306
|
|
20230622,141500,2541583830,6550,6590,6590,6550,822
|
|
20230622,141400,2536176550,6610,6730,6730,6600,4168
|
|
20230622,141300,2508550920,6730,6590,6750,6580,8255
|
|
20230622,141200,2453379790,6590,6550,6590,6550,2
|
|
20230622,141100,2453366650,6590,6590,6590,6590,1
|
|
20230622,141000,2453360060,6640,6550,6640,6550,3122
|
|
20230622,140900,2432807770,6500,6500,6500,6500,800
|
|
20230622,140800,2427607770,6500,6520,6520,6500,3300
|
|
20230622,140700,2406144220,6510,6510,6510,6510,0
|
|
20230622,140600,2406144220,6510,6510,6510,6510,0
|
|
20230622,140500,2406144220,6510,6510,6510,6510,1000
|
|
20230622,140400,2399634220,6510,6510,6510,6510,1512
|
|
20230622,140300,2389791100,6510,6510,6510,6510,579
|
|
20230622,140200,2386021810,6510,6510,6550,6510,2105
|
|
20230622,140100,2372278260,6520,6530,6530,6520,2294
|
|
20230622,140000,2357316220,6530,6530,6530,6530,523
|
|
20230622,135900,2353901030,6560,6550,6560,6550,786
|
|
20230622,135800,2348752720,6570,6570,6570,6570,72
|
|
20230622,135700,2348279680,6570,6540,6570,6530,2432
|
|
20230622,135600,2332376020,6550,6550,6550,6550,520
|
|
20230622,135500,2328970020,6550,6570,6570,6550,150
|
|
20230622,135400,2327987320,6550,6550,6550,6550,200
|
|
20230622,135300,2326677320,6570,6560,6570,6560,110
|
|
20230622,135200,2325955620,6570,6570,6570,6570,23
|
|
20230622,135100,2325804510,6570,6570,6570,6570,0
|
|
20230622,135000,2325804510,6570,6560,6570,6560,1076
|
|
20230622,134900,2318735950,6560,6560,6560,6560,12
|
|
20230622,134800,2318657230,6550,6550,6550,6540,378
|
|
20230622,134700,2316183240,6550,6570,6570,6550,76
|
|
20230622,134600,2315685330,6530,6550,6570,6530,2620
|
|
20230622,134500,2298552340,6570,6550,6570,6550,525
|
|
20230622,134400,2295113550,6550,6550,6550,6550,80
|
|
20230622,134300,2294589550,6570,6570,6570,6570,20
|
|
20230622,134200,2294458150,6570,6570,6570,6570,0
|
|
20230622,134100,2294458150,6570,6570,6570,6570,3
|
|
20230622,134000,2294438440,6570,6570,6570,6570,10
|
|
20230622,133900,2294372740,6530,6530,6530,6530,2
|
|
20230622,133800,2294359680,6530,6530,6530,6530,119
|
|
20230622,133700,2293582610,6530,6530,6530,6530,778
|
|
20230622,133600,2288502270,6540,6530,6540,6530,1268
|
|
20230622,133500,2280221240,6530,6540,6540,6530,1382
|
|
20230622,133400,2271190650,6540,6540,6540,6540,0
|
|
20230622,133300,2271190650,6540,6540,6540,6540,0
|
|
20230622,133200,2271190650,6540,6540,6540,6540,429
|
|
20230622,133100,2268384990,6540,6540,6540,6540,201
|
|
20230622,133000,2267070450,6550,6550,6550,6550,163
|
|
20230622,132900,2266002800,6570,6570,6570,6570,0
|
|
20230622,132800,2266002800,6570,6570,6570,6570,100
|
|
20230622,132700,2265345800,6560,6560,6560,6560,15
|
|
20230622,132600,2265247400,6540,6540,6540,6540,0
|
|
20230622,132500,2265247400,6540,6550,6550,6540,329
|
|
20230622,132400,2263092950,6570,6570,6570,6570,0
|
|
20230622,132300,2263092950,6570,6570,6570,6570,0
|
|
20230622,132200,2263092950,6570,6570,6570,6570,0
|
|
20230622,132100,2263092950,6570,6570,6570,6570,29
|
|
20230622,132000,2262902420,6530,6530,6530,6530,0
|
|
20230622,131900,2262902420,6530,6530,6530,6530,35
|
|
20230622,131800,2262673870,6530,6530,6530,6530,0
|
|
20230622,131700,2262673870,6530,6530,6530,6530,2
|
|
20230622,131600,2262660810,6570,6530,6570,6530,501
|
|
20230622,131500,2259370280,6530,6530,6530,6530,0
|
|
20230622,131400,2259370280,6530,6530,6530,6530,79
|
|
20230622,131300,2258854410,6530,6540,6540,6530,694
|
|
20230622,131200,2254320770,6540,6540,6540,6540,0
|
|
20230622,131100,2254320770,6540,6540,6540,6540,70
|
|
20230622,131000,2253862970,6540,6540,6540,6540,2200
|
|
20230622,130900,2239474970,6540,6540,6540,6540,0
|
|
20230622,130800,2239474970,6540,6540,6540,6540,0
|
|
20230622,130700,2239474970,6540,6540,6540,6540,0
|
|
20230622,130600,2239474970,6540,6540,6540,6540,0
|
|
20230622,130500,2239474970,6540,6550,6550,6540,155
|
|
20230622,130400,2238461260,6550,6550,6550,6550,101
|
|
20230622,130300,2237799710,6550,6550,6550,6550,1500
|
|
20230622,130200,2227974710,6540,6540,6540,6540,500
|
|
20230622,130100,2224704710,6540,6550,6550,6540,183
|
|
20230622,130000,2223507810,6550,6560,6570,6550,157
|
|
20230622,125900,2222479410,6540,6540,6540,6540,0
|
|
20230622,125800,2222479410,6540,6540,6540,6540,0
|
|
20230622,125700,2222479410,6540,6540,6540,6540,2
|
|
20230622,125600,2222466330,6540,6540,6540,6540,0
|
|
20230622,125500,2222466330,6540,6540,6540,6540,0
|
|
20230622,125400,2222466330,6540,6540,6540,6540,0
|
|
20230622,125300,2222466330,6540,6540,6540,6540,0
|
|
20230622,125200,2222466330,6540,6550,6550,6540,1154
|
|
20230622,125100,2214918080,6570,6550,6570,6550,401
|
|
20230622,125000,2212291130,6550,6550,6550,6550,0
|
|
20230622,124900,2212291130,6550,6550,6550,6550,314
|
|
20230622,124800,2210234430,6540,6540,6540,6540,0
|
|
20230622,124700,2210234430,6540,6540,6540,6540,1
|
|
20230622,124600,2210227890,6530,6530,6530,6530,0
|
|
20230622,124500,2210227890,6530,6530,6530,6530,0
|
|
20230622,124400,2210227890,6530,6530,6530,6530,0
|
|
20230622,124300,2210227890,6530,6530,6530,6530,60
|
|
20230622,124200,2209836090,6530,6530,6530,6530,212
|
|
20230622,124100,2208451730,6530,6540,6540,6530,998
|
|
20230622,124000,2201927990,6540,6540,6540,6540,500
|
|
20230622,123900,2198657990,6540,6540,6540,6540,1
|
|
20230622,123800,2198651450,6540,6550,6550,6540,107
|
|
20230622,123700,2197950630,6570,6570,6570,6570,100
|
|
20230622,123600,2197293630,6570,6570,6570,6570,10
|
|
20230622,123500,2197227930,6540,6540,6540,6540,154
|
|
20230622,123400,2196220770,6530,6510,6530,6510,385
|
|
20230622,123300,2193706760,6510,6510,6510,6510,1384
|
|
20230622,123200,2184696920,6510,6520,6520,6500,4074
|
|
20230622,123100,2158206840,6520,6520,6520,6520,6
|
|
20230622,123000,2158167720,6530,6530,6530,6530,100
|
|
20230622,122900,2157514720,6530,6530,6530,6530,0
|
|
20230622,122800,2157514720,6530,6530,6530,6530,300
|
|
20230622,122700,2155555720,6510,6510,6510,6510,257
|
|
20230622,122600,2153882650,6510,6510,6510,6510,2
|
|
20230622,122500,2153869630,6500,6510,6510,6500,1665
|
|
20230622,122400,2143041030,6510,6530,6530,6510,2025
|
|
20230622,122300,2129843550,6540,6550,6580,6530,4000
|
|
20230622,122200,2103669190,6560,6560,6560,6560,0
|
|
20230622,122100,2103669190,6560,6550,6560,6550,3
|
|
20230622,122000,2103649530,6560,6570,6570,6560,2906
|
|
20230622,121900,2084567510,6570,6570,6570,6570,0
|
|
20230622,121800,2084567510,6570,6570,6570,6570,0
|
|
20230622,121700,2084567510,6570,6570,6570,6570,100
|
|
20230622,121600,2083910510,6570,6570,6570,6570,0
|
|
20230622,121500,2083910510,6570,6570,6570,6570,0
|
|
20230622,121400,2083910510,6570,6570,6580,6570,924
|
|
20230622,121300,2077838880,6580,6580,6580,6580,300
|
|
20230622,121200,2075864880,6580,6580,6580,6580,0
|
|
20230622,121100,2075864880,6580,6580,6580,6580,200
|
|
20230622,121000,2074548880,6560,6560,6560,6560,0
|
|
20230622,120900,2074548880,6560,6560,6560,6560,11
|
|
20230622,120800,2074476720,6560,6570,6570,6560,3000
|
|
20230622,120700,2054786610,6570,6570,6570,6570,0
|
|
20230622,120600,2054786610,6570,6570,6570,6570,16
|
|
20230622,120500,2054681490,6580,6590,6590,6580,668
|
|
20230622,120400,2050286010,6590,6590,6590,6590,30
|
|
20230622,120300,2050088310,6590,6590,6590,6590,10
|
|
20230622,120200,2050022410,6590,6590,6590,6590,0
|
|
20230622,120100,2050022410,6590,6590,6590,6590,0
|
|
20230622,120000,2050022410,6590,6590,6590,6590,10
|
|
20230622,115900,2049956510,6580,6600,6600,6580,1000
|
|
20230622,115800,2043360510,6600,6590,6600,6590,627
|
|
20230622,115700,2039222480,6600,6600,6600,6600,0
|
|
20230622,115600,2039222480,6600,6600,6600,6600,391
|
|
20230622,115500,2036641880,6580,6580,6580,6580,137
|
|
20230622,115400,2035740420,6610,6610,6610,6610,0
|
|
20230622,115300,2035740420,6610,6610,6610,6610,0
|
|
20230622,115200,2035740420,6610,6610,6610,6610,200
|
|
20230622,115100,2034418420,6620,6620,6620,6620,0
|
|
20230622,115000,2034418420,6620,6620,6620,6620,10
|
|
20230622,114900,2034352220,6580,6580,6580,6580,30
|
|
20230622,114800,2034154820,6580,6580,6580,6580,0
|
|
20230622,114700,2034154820,6580,6580,6580,6580,100
|
|
20230622,114600,2033496820,6580,6610,6610,6570,4508
|
|
20230622,114500,2003799930,6590,6590,6590,6590,0
|
|
20230622,114400,2003799930,6590,6590,6600,6590,1524
|
|
20230622,114300,1993752570,6590,6590,6590,6590,5
|
|
20230622,114200,1993719620,6590,6590,6590,6590,1
|
|
20230622,114100,1993713030,6580,6580,6580,6580,0
|
|
20230622,114000,1993713030,6580,6580,6580,6580,150
|
|
20230622,113900,1992726030,6580,6580,6580,6580,58
|
|
20230622,113800,1992344390,6580,6580,6580,6580,54
|
|
20230622,113700,1991989070,6580,6580,6580,6580,23
|
|
20230622,113600,1991837730,6570,6580,6580,6570,68
|
|
20230622,113500,1991390470,6570,6580,6580,6570,536
|
|
20230622,113400,1987868650,6570,6570,6570,6570,0
|
|
20230622,113300,1987868650,6570,6580,6580,6570,566
|
|
20230622,113200,1984149550,6580,6580,6580,6580,4
|
|
20230622,113100,1984123230,6580,6590,6590,6580,350
|
|
20230622,113000,1981817730,6590,6590,6590,6590,122
|
|
20230622,112900,1981013750,6590,6590,6590,6590,10
|
|
20230622,112800,1980947850,6580,6580,6580,6580,476
|
|
20230622,112700,1977815770,6580,6580,6580,6580,0
|
|
20230622,112600,1977815770,6580,6580,6580,6580,0
|
|
20230622,112500,1977815770,6580,6580,6580,6580,10
|
|
20230622,112400,1977749970,6570,6570,6570,6570,455
|
|
20230622,112300,1974760620,6560,6560,6560,6560,428
|
|
20230622,112200,1971952940,6560,6560,6560,6560,127
|
|
20230622,112100,1971119820,6560,6560,6560,6550,2458
|
|
20230622,112000,1955002930,6570,6570,6580,6570,256
|
|
20230622,111900,1953319600,6560,6580,6580,6560,5281
|
|
20230622,111800,1918607580,6580,6580,6580,6580,432
|
|
20230622,111700,1915765020,6580,6580,6590,6580,1184
|
|
20230622,111600,1907969930,6590,6580,6590,6580,1387
|
|
20230622,111500,1898835500,6590,6590,6590,6590,1000
|
|
20230622,111400,1892245500,6600,6600,6600,6600,1144
|
|
20230622,111300,1884695100,6590,6600,6600,6590,120
|
|
20230622,111200,1883903300,6590,6590,6590,6590,41
|
|
20230622,111100,1883633110,6590,6600,6600,6590,126
|
|
20230622,111000,1882802180,6600,6600,6600,6600,257
|
|
20230622,110900,1881105980,6600,6580,6600,6580,1589
|
|
20230622,110800,1870625420,6590,6610,6610,6590,3482
|
|
20230622,110700,1847650610,6600,6600,6600,6600,4
|
|
20230622,110600,1847624210,6600,6600,6610,6600,466
|
|
20230622,110500,1844547510,6610,6610,6610,6610,1793
|
|
20230622,110400,1832695780,6630,6630,6630,6630,1
|
|
20230622,110300,1832689150,6610,6620,6620,6610,363
|
|
20230622,110200,1830287090,6620,6620,6630,6620,456
|
|
20230622,110100,1827268360,6630,6630,6640,6630,79
|
|
20230622,110000,1826744570,6630,6620,6630,6620,282
|
|
20230622,105900,1824875730,6620,6620,6620,6620,18
|
|
20230622,105800,1824756570,6630,6630,6640,6630,470
|
|
20230622,105700,1821640220,6640,6640,6640,6640,36
|
|
20230622,105600,1821401180,6640,6630,6640,6610,311
|
|
20230622,105500,1819339300,6630,6650,6650,6630,305
|
|
20230622,105400,1817317050,6650,6610,6650,6610,804
|
|
20230622,105300,1812002010,6620,6620,6620,6620,14
|
|
20230622,105200,1811909330,6610,6610,6610,6610,575
|
|
20230622,105100,1808108580,6610,6610,6620,6610,174
|
|
20230622,105000,1806958250,6610,6620,6620,6610,1411
|
|
20230622,104900,1797629830,6620,6600,6620,6600,2180
|
|
20230622,104800,1783222010,6600,6610,6610,6600,3396
|
|
20230622,104700,1760786540,6610,6620,6620,6610,345
|
|
20230622,104600,1758504210,6620,6620,6620,6620,51
|
|
20230622,104500,1758166590,6620,6630,6650,6620,555
|
|
20230622,104400,1754492450,6620,6630,6630,6620,449
|
|
20230622,104300,1751518590,6630,6630,6630,6620,538
|
|
20230622,104200,1747953220,6630,6620,6630,6620,170
|
|
20230622,104100,1746827120,6620,6630,6630,6620,993
|
|
20230622,104000,1740252300,6630,6630,6630,6630,522
|
|
20230622,103900,1736791440,6630,6650,6650,6630,962
|
|
20230622,103800,1730408050,6650,6650,6650,6640,1284
|
|
20230622,103700,1721875800,6660,6680,6690,6650,24678
|
|
20230622,103600,1557295080,6690,6700,6700,6680,755
|
|
20230622,103500,1552244130,6700,6690,6700,6690,1280
|
|
20230622,103400,1543670930,6700,6700,6700,6700,0
|
|
20230622,103300,1543670930,6700,6690,6700,6690,830
|
|
20230622,103200,1538117930,6690,6700,6700,6690,179
|
|
20230622,103100,1536919680,6690,6700,6700,6690,691
|
|
20230622,103000,1532296090,6700,6700,6700,6700,1015
|
|
20230622,102900,1525495590,6700,6700,6700,6700,323
|
|
20230622,102800,1523331490,6700,6700,6700,6700,0
|
|
20230622,102700,1523331490,6700,6700,6710,6700,638
|
|
20230622,102600,1519055520,6700,6700,6700,6700,20
|
|
20230622,102500,1518921520,6700,6720,6720,6700,251
|
|
20230622,102400,1517239800,6700,6710,6710,6700,590
|
|
20230622,102300,1513282860,6710,6710,6710,6710,12
|
|
20230622,102200,1513202340,6710,6720,6720,6700,4025
|
|
20230622,102100,1486178360,6730,6740,6740,6730,703
|
|
20230622,102000,1481445540,6740,6730,6740,6730,936
|
|
20230622,101900,1475146160,6730,6740,6740,6730,79
|
|
20230622,101800,1474614290,6730,6730,6730,6730,4092
|
|
20230622,101700,1447075130,6750,6740,6750,6740,1261
|
|
20230622,101600,1438570760,6740,6730,6740,6730,179
|
|
20230622,101500,1437365080,6730,6740,6740,6730,282
|
|
20230622,101400,1435464900,6740,6740,6740,6730,761
|
|
20230622,101300,1430338260,6740,6740,6740,6730,551
|
|
20230622,101200,1426625010,6740,6740,6740,6740,864
|
|
20230622,101100,1420801650,6740,6740,6740,6740,1099
|
|
20230622,101000,1413394390,6740,6750,6750,6740,446
|
|
20230622,100900,1410386170,6750,6740,6750,6740,255
|
|
20230622,100800,1408665040,6750,6750,6750,6740,580
|
|
20230622,100700,1404752040,6750,6740,6750,6740,130
|
|
20230622,100600,1403875770,6740,6740,6740,6740,165
|
|
20230622,100500,1402763670,6750,6750,6750,6750,200
|
|
20230622,100400,1401413670,6750,6760,6760,6750,1673
|
|
20230622,100300,1390120560,6760,6760,6760,6760,351
|
|
20230622,100200,1387747800,6760,6770,6770,6760,918
|
|
20230622,100100,1381540650,6770,6780,6790,6770,2334
|
|
20230622,100000,1365723700,6770,6770,6770,6770,383
|
|
20230622,095900,1363130790,6770,6750,6770,6750,4355
|
|
20230622,095800,1333649560,6750,6760,6760,6750,1342
|
|
20230622,095700,1324583610,6760,6790,6790,6760,1587
|
|
20230622,095600,1313826510,6790,6780,6800,6770,457
|
|
20230622,095500,1310722510,6760,6740,6800,6740,2457
|
|
20230622,095400,1294088400,6750,6750,6750,6750,341
|
|
20230622,095300,1291786650,6750,6720,6750,6720,2109
|
|
20230622,095200,1277565340,6730,6730,6740,6730,809
|
|
20230622,095100,1272117890,6730,6740,6740,6730,135
|
|
20230622,095000,1271208680,6740,6730,6740,6720,78
|
|
20230622,094900,1270684200,6720,6730,6740,6720,1963
|
|
20230622,094800,1257475550,6730,6740,6740,6730,1488
|
|
20230622,094700,1247453520,6740,6750,6750,6730,768
|
|
20230622,094600,1242279970,6740,6740,6740,6740,425
|
|
20230622,094500,1239415470,6740,6720,6740,6710,2181
|
|
20230622,094400,1224749060,6730,6740,6740,6710,864
|
|
20230622,094300,1218940350,6740,6730,6740,6720,1890
|
|
20230622,094200,1206234530,6730,6740,6740,6720,165
|
|
20230622,094100,1205124040,6720,6750,6750,6720,490
|
|
20230622,094000,1201826990,6740,6710,6750,6710,332
|
|
20230622,093900,1199594220,6700,6690,6720,6690,3104
|
|
20230622,093800,1178759730,6690,6700,6710,6690,4504
|
|
20230622,093700,1148577500,6700,6720,6720,6700,3655
|
|
20230622,093600,1124041130,6720,6740,6740,6720,3939
|
|
20230622,093500,1097531840,6760,6760,6760,6760,111
|
|
20230622,093400,1096781480,6760,6740,6770,6740,931
|
|
20230622,093300,1090498970,6740,6770,6770,6740,393
|
|
20230622,093200,1087840730,6740,6760,6770,6730,4978
|
|
20230622,093100,1054246330,6770,6790,6800,6770,2066
|
|
20230622,093000,1040249800,6790,6810,6810,6780,1579
|
|
20230622,092900,1029517310,6810,6800,6810,6780,3349
|
|
20230622,092800,1006758850,6800,6810,6810,6800,3128
|
|
20230622,092700,985478480,6810,6780,6820,6760,10407
|
|
20230622,092600,914768370,6770,6720,6780,6720,3639
|
|
20230622,092500,890230020,6740,6720,6740,6710,429
|
|
20230622,092400,887345570,6710,6750,6770,6700,6907
|
|
20230622,092300,840858660,6740,6770,6780,6740,761
|
|
20230622,092200,835708060,6730,6770,6770,6720,3544
|
|
20230622,092100,811835050,6770,6800,6810,6770,7216
|
|
20230622,092000,762824760,6800,6760,6810,6750,11481
|
|
20230622,091900,684815910,6760,6740,6760,6740,3427
|
|
20230622,091800,661681050,6740,6730,6750,6730,7597
|
|
20230622,091700,610517350,6720,6710,6730,6710,1218
|
|
20230622,091600,602337640,6710,6710,6710,6700,1561
|
|
20230622,091500,591869730,6710,6700,6720,6700,201
|
|
20230622,091400,590521750,6700,6730,6740,6700,3215
|
|
20230622,091300,568932370,6730,6720,6740,6720,2572
|
|
20230622,091200,551626050,6710,6710,6710,6690,1284
|
|
20230622,091100,543019510,6710,6710,6720,6710,860
|
|
20230622,091000,537247810,6710,6700,6720,6690,5769
|
|
20230622,090900,498566050,6690,6680,6710,6670,4615
|
|
20230622,090800,467653470,6680,6630,6680,6630,2484
|
|
20230622,090700,451110830,6630,6640,6660,6620,1952
|
|
20230622,090600,438159660,6630,6640,6650,6620,1369
|
|
20230622,090500,429075260,6620,6620,6630,6600,1563
|
|
20230622,090400,418734530,6620,6590,6620,6580,794
|
|
20230622,090300,413485480,6580,6620,6630,6570,5497
|
|
20230622,090200,377234320,6640,6700,6700,6610,6862
|
|
20230622,090100,331753530,6700,6740,6760,6660,20026
|
|
20230622,090000,197378770,6740,6700,6740,6630,29397
|