619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,191600,4836965570,6030,6030,6030,6030,2992
|
|
20230712,191500,4836965570,6030,6030,6030,6030,0
|
|
20230712,191400,4836965570,6030,6030,6030,6030,0
|
|
20230712,191300,4836965570,6030,6030,6030,6030,0
|
|
20230712,191200,4836965570,6030,6030,6030,6030,0
|
|
20230712,191100,4836965570,6030,6030,6030,6030,0
|
|
20230712,191000,4836965570,6030,6030,6030,6030,0
|
|
20230712,190900,4836965570,6030,6030,6030,6030,0
|
|
20230712,190800,4836965570,6030,6030,6030,6030,0
|
|
20230712,190700,4836965570,6030,6030,6030,6030,0
|
|
20230712,190600,4836965570,6030,6030,6030,6030,0
|
|
20230712,190500,4836965570,6030,6030,6030,6030,0
|
|
20230712,190400,4836965570,6030,6030,6030,6030,0
|
|
20230712,190300,4836965570,6030,6030,6030,6030,0
|
|
20230712,190200,4836965570,6030,6030,6030,6030,0
|
|
20230712,190100,4836965570,6030,6030,6030,6030,0
|
|
20230712,190000,4836965570,6030,6030,6030,6030,0
|
|
20230712,185900,4836965570,6030,6030,6030,6030,0
|
|
20230712,185800,4836965570,6030,6030,6030,6030,0
|
|
20230712,185700,4836965570,6030,6030,6030,6030,0
|
|
20230712,185600,4836965570,6030,6030,6030,6030,0
|
|
20230712,185500,4836965570,6030,6030,6030,6030,0
|
|
20230712,185400,4836965570,6030,6030,6030,6030,0
|
|
20230712,185300,4836965570,6030,6030,6030,6030,0
|
|
20230712,185200,4836965570,6030,6030,6030,6030,0
|
|
20230712,185100,4836965570,6030,6030,6030,6030,0
|
|
20230712,185000,4836965570,6030,6030,6030,6030,0
|
|
20230712,184900,4836965570,6030,6030,6030,6030,0
|
|
20230712,184800,4836965570,6030,6030,6030,6030,0
|
|
20230712,184700,4836965570,6030,6030,6030,6030,0
|
|
20230712,184600,4836965570,6030,6030,6030,6030,2992
|
|
20230712,184500,4836965570,6030,6030,6030,6030,0
|
|
20230712,184400,4836965570,6030,6030,6030,6030,0
|
|
20230712,184300,4836965570,6030,6030,6030,6030,0
|
|
20230712,184200,4836965570,6030,6030,6030,6030,0
|
|
20230712,184100,4836965570,6030,6030,6030,6030,0
|
|
20230712,184000,4836965570,6030,6030,6030,6030,0
|
|
20230712,183900,4836965570,6030,6030,6030,6030,0
|
|
20230712,183800,4836965570,6030,6030,6030,6030,0
|
|
20230712,183700,4836965570,6030,6030,6030,6030,0
|
|
20230712,183600,4836965570,6030,6030,6030,6030,0
|
|
20230712,183500,4836965570,6030,6030,6030,6030,0
|
|
20230712,183400,4836965570,6030,6030,6030,6030,0
|
|
20230712,183300,4836965570,6030,6030,6030,6030,0
|
|
20230712,183200,4836965570,6030,6030,6030,6030,0
|
|
20230712,183100,4836965570,6030,6030,6030,6030,0
|
|
20230712,183000,4836965570,6030,6030,6030,6030,0
|
|
20230712,182900,4836965570,6030,6030,6030,6030,0
|
|
20230712,182800,4836965570,6030,6030,6030,6030,0
|
|
20230712,182700,4836965570,6030,6030,6030,6030,0
|
|
20230712,182600,4836965570,6030,6030,6030,6030,0
|
|
20230712,182500,4836965570,6030,6030,6030,6030,0
|
|
20230712,182400,4836965570,6030,6030,6030,6030,0
|
|
20230712,182300,4836965570,6030,6030,6030,6030,0
|
|
20230712,182200,4836965570,6030,6030,6030,6030,0
|
|
20230712,182100,4836965570,6030,6030,6030,6030,0
|
|
20230712,182000,4836965570,6030,6030,6030,6030,0
|
|
20230712,181900,4836965570,6030,6030,6030,6030,0
|
|
20230712,181800,4836965570,6030,6030,6030,6030,0
|
|
20230712,181700,4836965570,6030,6030,6030,6030,0
|
|
20230712,181600,4836965570,6030,6030,6030,6030,2992
|
|
20230712,181500,4836965570,6030,6030,6030,6030,0
|
|
20230712,181400,4836965570,6030,6030,6030,6030,0
|
|
20230712,181300,4836965570,6030,6030,6030,6030,0
|
|
20230712,181200,4836965570,6030,6030,6030,6030,0
|
|
20230712,181100,4836965570,6030,6030,6030,6030,0
|
|
20230712,181000,4836965570,6030,6030,6030,6030,0
|
|
20230712,180900,4836965570,6030,6030,6030,6030,0
|
|
20230712,180800,4836965570,6030,6030,6030,6030,0
|
|
20230712,180700,4836965570,6030,6030,6030,6030,0
|
|
20230712,180600,4836965570,6030,6030,6030,6030,0
|
|
20230712,180500,4836965570,6030,6030,6030,6030,0
|
|
20230712,180400,4836965570,6030,6030,6030,6030,0
|
|
20230712,180300,4836965570,6030,6030,6030,6030,0
|
|
20230712,180200,4836965570,6030,6030,6030,6030,0
|
|
20230712,180100,4836965570,6030,6030,6030,6030,0
|
|
20230712,180000,4836965570,6030,6030,6030,6030,0
|
|
20230712,175900,4836965570,6030,6030,6030,6030,0
|
|
20230712,175800,4836965570,6030,6030,6030,6030,0
|
|
20230712,175700,4836965570,6030,6030,6030,6030,0
|
|
20230712,175600,4836965570,6030,6030,6030,6030,0
|
|
20230712,175500,4836965570,6030,6030,6030,6030,0
|
|
20230712,175400,4836965570,6030,6030,6030,6030,0
|
|
20230712,175300,4836965570,6030,6030,6030,6030,0
|
|
20230712,175200,4836965570,6030,6030,6030,6030,0
|
|
20230712,175100,4836965570,6030,6030,6030,6030,0
|
|
20230712,175000,4836965570,6030,6030,6030,6030,0
|
|
20230712,174900,4836965570,6030,6030,6030,6030,0
|
|
20230712,174800,4836965570,6030,6030,6030,6030,0
|
|
20230712,174700,4836965570,6030,6030,6030,6030,0
|
|
20230712,174600,4836965570,6030,6030,6030,6030,2992
|
|
20230712,174500,4836965570,6030,6030,6030,6030,0
|
|
20230712,174400,4836965570,6030,6030,6030,6030,0
|
|
20230712,174300,4836965570,6030,6030,6030,6030,0
|
|
20230712,174200,4836965570,6030,6030,6030,6030,0
|
|
20230712,174100,4836965570,6030,6030,6030,6030,0
|
|
20230712,174000,4836965570,6030,6030,6030,6030,0
|
|
20230712,173900,4836965570,6030,6030,6030,6030,0
|
|
20230712,173800,4836965570,6030,6030,6030,6030,0
|
|
20230712,173700,4836965570,6030,6030,6030,6030,0
|
|
20230712,173600,4836965570,6030,6030,6030,6030,0
|
|
20230712,173500,4836965570,6030,6030,6030,6030,0
|
|
20230712,173400,4836965570,6030,6030,6030,6030,0
|
|
20230712,173300,4836965570,6030,6030,6030,6030,0
|
|
20230712,173200,4836965570,6030,6030,6030,6030,0
|
|
20230712,173100,4836965570,6030,6030,6030,6030,0
|
|
20230712,173000,4836965570,6030,6030,6030,6030,0
|
|
20230712,172900,4836965570,6030,6030,6030,6030,0
|
|
20230712,172800,4836965570,6030,6030,6030,6030,0
|
|
20230712,172700,4836965570,6030,6030,6030,6030,0
|
|
20230712,172600,4836965570,6030,6030,6030,6030,0
|
|
20230712,172500,4836965570,6030,6030,6030,6030,0
|
|
20230712,172400,4836965570,6030,6030,6030,6030,0
|
|
20230712,172300,4836965570,6030,6030,6030,6030,0
|
|
20230712,172200,4836965570,6030,6030,6030,6030,0
|
|
20230712,172100,4836965570,6030,6030,6030,6030,0
|
|
20230712,172000,4836965570,6030,6030,6030,6030,0
|
|
20230712,171900,4836965570,6030,6030,6030,6030,0
|
|
20230712,171800,4836965570,6030,6030,6030,6030,0
|
|
20230712,171700,4836965570,6030,6030,6030,6030,0
|
|
20230712,171600,4836965570,6030,6030,6030,6030,2992
|
|
20230712,171500,4836965570,6030,6030,6030,6030,0
|
|
20230712,171400,4836965570,6030,6030,6030,6030,0
|
|
20230712,171300,4836965570,6030,6030,6030,6030,0
|
|
20230712,171200,4836965570,6030,6030,6030,6030,0
|
|
20230712,171100,4836965570,6030,6030,6030,6030,0
|
|
20230712,171000,4836965570,6030,6030,6030,6030,0
|
|
20230712,170900,4836965570,6030,6030,6030,6030,0
|
|
20230712,170800,4836965570,6030,6030,6030,6030,0
|
|
20230712,170700,4836965570,6030,6030,6030,6030,0
|
|
20230712,170600,4836965570,6030,6030,6030,6030,0
|
|
20230712,170500,4836965570,6030,6030,6030,6030,0
|
|
20230712,170400,4836965570,6030,6030,6030,6030,0
|
|
20230712,170300,4836965570,6030,6030,6030,6030,0
|
|
20230712,170200,4836965570,6030,6030,6030,6030,0
|
|
20230712,170100,4836965570,6030,6030,6030,6030,0
|
|
20230712,170000,4836965570,6030,6030,6030,6030,0
|
|
20230712,165900,4836965570,6030,6030,6030,6030,0
|
|
20230712,165800,4836965570,6030,6030,6030,6030,0
|
|
20230712,165700,4836965570,6030,6030,6030,6030,0
|
|
20230712,165600,4836965570,6030,6030,6030,6030,0
|
|
20230712,165500,4836965570,6030,6030,6030,6030,0
|
|
20230712,165400,4836965570,6030,6030,6030,6030,0
|
|
20230712,165300,4836965570,6030,6030,6030,6030,0
|
|
20230712,165200,4836965570,6030,6030,6030,6030,0
|
|
20230712,165100,4836965570,6030,6030,6030,6030,0
|
|
20230712,165000,4836965570,6030,6030,6030,6030,0
|
|
20230712,164900,4836965570,6030,6030,6030,6030,0
|
|
20230712,164800,4836965570,6030,6030,6030,6030,0
|
|
20230712,164700,4836965570,6030,6030,6030,6030,0
|
|
20230712,164600,4836965570,6030,6030,6030,6030,2992
|
|
20230712,164500,4836965570,6030,6030,6030,6030,0
|
|
20230712,164400,4836965570,6030,6030,6030,6030,0
|
|
20230712,164300,4836965570,6030,6030,6030,6030,0
|
|
20230712,164200,4836965570,6030,6030,6030,6030,0
|
|
20230712,164100,4836965570,6030,6030,6030,6030,0
|
|
20230712,164000,4836965570,6030,6030,6030,6030,0
|
|
20230712,163900,4836965570,6030,6030,6030,6030,0
|
|
20230712,163800,4836965570,6030,6030,6030,6030,0
|
|
20230712,163700,4836965570,6030,6030,6030,6030,0
|
|
20230712,163600,4836965570,6030,6030,6030,6030,0
|
|
20230712,163500,4836965570,6030,6030,6030,6030,0
|
|
20230712,163400,4836965570,6030,6030,6030,6030,0
|
|
20230712,163300,4836965570,6030,6030,6030,6030,0
|
|
20230712,163200,4836965570,6030,6030,6030,6030,0
|
|
20230712,163100,4836965570,6030,6030,6030,6030,0
|
|
20230712,163000,4836965570,6030,6030,6030,6030,0
|
|
20230712,162900,4836965570,6030,6030,6030,6030,0
|
|
20230712,162800,4836965570,6030,6030,6030,6030,0
|
|
20230712,162700,4836965570,6030,6030,6030,6030,0
|
|
20230712,162600,4836965570,6030,6030,6030,6030,0
|
|
20230712,162500,4836965570,6030,6030,6030,6030,0
|
|
20230712,162400,4836965570,6030,6030,6030,6030,0
|
|
20230712,162300,4836965570,6030,6030,6030,6030,0
|
|
20230712,162200,4836965570,6030,6030,6030,6030,0
|
|
20230712,162100,4836965570,6030,6030,6030,6030,0
|
|
20230712,162000,4836965570,6030,6030,6030,6030,0
|
|
20230712,161900,4836965570,6030,6030,6030,6030,0
|
|
20230712,161800,4836965570,6030,6030,6030,6030,0
|
|
20230712,161700,4836965570,6030,6030,6030,6030,0
|
|
20230712,161600,4836965570,6030,6030,6030,6030,2992
|
|
20230712,161500,4836965570,6030,6030,6030,6030,0
|
|
20230712,161400,4836965570,6030,6030,6030,6030,0
|
|
20230712,161300,4836965570,6030,6030,6030,6030,0
|
|
20230712,161200,4836965570,6030,6030,6030,6030,0
|
|
20230712,161100,4836965570,6030,6030,6030,6030,0
|
|
20230712,161000,4836965570,6030,6030,6030,6030,0
|
|
20230712,160900,4836965570,6030,6030,6030,6030,0
|
|
20230712,160800,4836965570,6030,6030,6030,6030,0
|
|
20230712,160700,4836965570,6030,6030,6030,6030,0
|
|
20230712,160600,4836965570,6030,6030,6030,6030,0
|
|
20230712,160500,4836965570,6030,6030,6030,6030,0
|
|
20230712,160400,4836965570,6030,6030,6030,6030,0
|
|
20230712,160300,4836965570,6030,6030,6030,6030,0
|
|
20230712,160200,4836965570,6030,6030,6030,6030,0
|
|
20230712,160100,4836965570,6030,6030,6030,6030,0
|
|
20230712,160000,4836965570,6030,6030,6030,6030,0
|
|
20230712,155900,4836965570,6030,6030,6030,6030,0
|
|
20230712,155800,4836965570,6030,6030,6030,6030,0
|
|
20230712,155700,4836965570,6030,6030,6030,6030,0
|
|
20230712,155600,4836965570,6030,6030,6030,6030,0
|
|
20230712,155500,4836965570,6030,6030,6030,6030,0
|
|
20230712,155400,4836965570,6030,6030,6030,6030,0
|
|
20230712,155300,4836965570,6030,6030,6030,6030,0
|
|
20230712,155200,4836965570,6030,6030,6030,6030,0
|
|
20230712,155100,4836965570,6030,6030,6030,6030,0
|
|
20230712,155000,4836965570,6030,6030,6030,6030,0
|
|
20230712,154900,4836965570,6030,6030,6030,6030,0
|
|
20230712,154800,4836965570,6030,6030,6030,6030,0
|
|
20230712,154700,4836965570,6030,6030,6030,6030,0
|
|
20230712,154600,4836965570,6030,6030,6030,6030,2992
|
|
20230712,154500,4836965570,6030,6030,6030,6030,0
|
|
20230712,154400,4836965570,6030,6030,6030,6030,0
|
|
20230712,154300,4836965570,6030,6030,6030,6030,0
|
|
20230712,154200,4836965570,6030,6030,6030,6030,0
|
|
20230712,154100,4836965570,6030,6030,6030,6030,0
|
|
20230712,154000,4836965570,6030,6030,6030,6030,0
|
|
20230712,153900,4836965570,6030,6030,6030,6030,0
|
|
20230712,153800,4836965570,6030,6030,6030,6030,0
|
|
20230712,153700,4836965570,6030,6030,6030,6030,0
|
|
20230712,153600,4836965570,6030,6030,6030,6030,0
|
|
20230712,153500,4836965570,6030,6030,6030,6030,0
|
|
20230712,153400,4836965570,6030,6030,6030,6030,0
|
|
20230712,153300,4836965570,6030,6030,6030,6030,0
|
|
20230712,153200,4836965570,6030,6030,6030,6030,0
|
|
20230712,153100,4836965570,6030,6030,6030,6030,0
|
|
20230712,153000,4836965570,6030,6030,6030,6030,2992
|
|
20230712,152900,4818923810,6050,6050,6050,6050,0
|
|
20230712,152800,4818923810,6050,6050,6050,6050,0
|
|
20230712,152700,4818923810,6050,6050,6050,6050,0
|
|
20230712,152600,4818923810,6050,6050,6050,6050,0
|
|
20230712,152500,4818923810,6050,6050,6050,6050,0
|
|
20230712,152400,4818923810,6050,6050,6050,6050,0
|
|
20230712,152300,4818923810,6050,6050,6050,6050,0
|
|
20230712,152200,4818923810,6050,6050,6050,6050,0
|
|
20230712,152100,4818923810,6050,6050,6050,6050,0
|
|
20230712,152000,4818923810,6050,6050,6050,6050,0
|
|
20230712,151900,4818923810,6050,6040,6050,6030,589
|
|
20230712,151800,4815368740,6040,6040,6050,6040,933
|
|
20230712,151700,4809733400,6050,6060,6060,6040,1589
|
|
20230712,151600,4800131540,6040,6060,6060,6040,911
|
|
20230712,151500,4794622780,6040,6040,6040,6040,200
|
|
20230712,151400,4793414780,6050,6040,6050,6030,2262
|
|
20230712,151300,4779764930,6040,6060,6060,6040,1484
|
|
20230712,151200,4770796310,6040,6060,6060,6040,100
|
|
20230712,151100,4770192250,6060,6060,6060,6060,598
|
|
20230712,151000,4766568370,6060,6060,6060,6060,163
|
|
20230712,150900,4765580590,6040,6040,6040,6040,2
|
|
20230712,150800,4765568510,6040,6030,6050,6030,165
|
|
20230712,150700,4764571790,6040,6040,6040,6040,200
|
|
20230712,150600,4763363790,6030,6040,6060,6030,4243
|
|
20230712,150500,4737731830,6070,6050,6070,6040,117
|
|
20230712,150400,4737023970,6050,6060,6060,6050,486
|
|
20230712,150300,4734081520,6060,6060,6060,6060,424
|
|
20230712,150200,4731512080,6070,6050,6070,6040,350
|
|
20230712,150100,4729391080,6040,6040,6040,6040,60
|
|
20230712,150000,4729028680,6050,6050,6050,6050,281
|
|
20230712,145900,4727328630,6040,6050,6050,6040,2134
|
|
20230712,145800,4714435380,6050,6060,6070,6050,652
|
|
20230712,145700,4710490230,6060,6060,6060,6060,0
|
|
20230712,145600,4710490230,6060,6060,6060,6050,1845
|
|
20230712,145500,4699327420,6070,6070,6070,6070,39
|
|
20230712,145400,4699090690,6080,6080,6080,6080,0
|
|
20230712,145300,4699090690,6080,6080,6080,6080,0
|
|
20230712,145200,4699090690,6080,6080,6080,6080,189
|
|
20230712,145100,4697941570,6080,6080,6080,6080,21
|
|
20230712,145000,4697813890,6080,6080,6080,6080,1
|
|
20230712,144900,4697807810,6090,6090,6090,6090,0
|
|
20230712,144800,4697807810,6090,6090,6090,6090,4
|
|
20230712,144700,4697783450,6090,6090,6090,6090,1
|
|
20230712,144600,4697777360,6100,6090,6100,6080,3
|
|
20230712,144500,4697759090,6100,6090,6100,6080,121
|
|
20230712,144400,4697023180,6100,6100,6100,6100,0
|
|
20230712,144300,4697023180,6100,6080,6100,6050,1301
|
|
20230712,144200,4689144620,6100,6100,6100,6060,207
|
|
20230712,144100,4687884140,6100,6070,6100,6070,102
|
|
20230712,144000,4687264950,6080,6080,6080,6080,173
|
|
20230712,143900,4686213110,6090,6090,6090,6090,0
|
|
20230712,143800,4686213110,6090,6090,6090,6090,1
|
|
20230712,143700,4686207020,6070,6090,6090,6070,126
|
|
20230712,143600,4685441380,6100,6100,6100,6100,8
|
|
20230712,143500,4685392580,6110,6110,6110,6110,0
|
|
20230712,143400,4685392580,6110,6110,6110,6110,0
|
|
20230712,143300,4685392580,6110,6110,6110,6110,0
|
|
20230712,143200,4685392580,6110,6110,6110,6110,0
|
|
20230712,143100,4685392580,6110,6100,6120,6100,2041
|
|
20230712,143000,4672906780,6100,6090,6100,6090,1061
|
|
20230712,142900,4666444280,6090,6080,6090,6080,154
|
|
20230712,142800,4665507950,6070,6070,6070,6070,652
|
|
20230712,142700,4661550310,6070,6070,6070,6070,0
|
|
20230712,142600,4661550310,6070,6050,6070,6050,349
|
|
20230712,142500,4659434860,6070,6070,6070,6070,0
|
|
20230712,142400,4659434860,6070,6070,6070,6050,3151
|
|
20230712,142300,4640363610,6080,6080,6080,6080,0
|
|
20230712,142200,4640363610,6080,6080,6080,6080,5
|
|
20230712,142100,4640333210,6080,6080,6080,6080,0
|
|
20230712,142000,4640333210,6080,6080,6080,6080,1
|
|
20230712,141900,4640327130,6070,6070,6070,6070,130
|
|
20230712,141800,4639538030,6080,6080,6080,6080,0
|
|
20230712,141700,4639538030,6080,6080,6080,6080,11
|
|
20230712,141600,4639471150,6080,6080,6080,6080,5
|
|
20230712,141500,4639440750,6090,6090,6090,6090,0
|
|
20230712,141400,4639440750,6090,6080,6090,6080,70
|
|
20230712,141300,4639014550,6090,6080,6090,6080,30
|
|
20230712,141200,4638831860,6080,6070,6080,6070,841
|
|
20230712,141100,4633718700,6060,6060,6060,6060,435
|
|
20230712,141000,4631082600,6060,6060,6060,6060,3
|
|
20230712,140900,4631064420,6060,6060,6060,6060,0
|
|
20230712,140800,4631064420,6060,6070,6070,6060,100
|
|
20230712,140700,4630457960,6070,6060,6070,6060,220
|
|
20230712,140600,4629124560,6060,6070,6070,6060,182
|
|
20230712,140500,4628020340,6070,6070,6070,6070,578
|
|
20230712,140400,4624511880,6060,6060,6060,6060,105
|
|
20230712,140300,4623875580,6080,6080,6080,6080,0
|
|
20230712,140200,4623875580,6080,6070,6080,6070,200
|
|
20230712,140100,4622660790,6080,6080,6080,6080,0
|
|
20230712,140000,4622660790,6080,6080,6080,6080,0
|
|
20230712,135900,4622660790,6080,6080,6080,6080,1
|
|
20230712,135800,4622654710,6060,6070,6070,6060,1080
|
|
20230712,135700,4616105670,6080,6080,6080,6080,0
|
|
20230712,135600,4616105670,6080,6080,6080,6080,0
|
|
20230712,135500,4616105670,6080,6080,6080,6080,100
|
|
20230712,135400,4615497670,6080,6080,6080,6080,2
|
|
20230712,135300,4615485510,6080,6080,6080,6080,1
|
|
20230712,135200,4615479430,6080,6080,6080,6080,107
|
|
20230712,135100,4614828870,6080,6080,6080,6080,20
|
|
20230712,135000,4614707270,6080,6080,6080,6080,5
|
|
20230712,134900,4614676870,6080,6080,6080,6080,31
|
|
20230712,134800,4614488390,6080,6080,6080,6080,520
|
|
20230712,134700,4611326790,6080,6080,6080,6080,0
|
|
20230712,134600,4611326790,6080,6080,6090,6080,482
|
|
20230712,134500,4608391450,6080,6080,6080,6080,0
|
|
20230712,134400,4608391450,6080,6080,6080,6080,1
|
|
20230712,134300,4608385370,6090,6080,6090,6080,1558
|
|
20230712,134200,4598907730,6070,6070,6070,6070,82
|
|
20230712,134100,4598409990,6070,6070,6070,6070,0
|
|
20230712,134000,4598409990,6070,6070,6070,6070,306
|
|
20230712,133900,4596552570,6070,6070,6070,6070,465
|
|
20230712,133800,4593730020,6080,6080,6080,6080,21
|
|
20230712,133700,4593602340,6090,6090,6090,6090,1
|
|
20230712,133600,4593596250,6070,6070,6070,6070,0
|
|
20230712,133500,4593596250,6070,6070,6070,6070,0
|
|
20230712,133400,4593596250,6070,6070,6070,6070,0
|
|
20230712,133300,4593596250,6070,6070,6070,6070,335
|
|
20230712,133200,4591562800,6070,6060,6070,6060,1532
|
|
20230712,133100,4582273560,6060,6060,6060,6060,1000
|
|
20230712,133000,4576213560,6050,6050,6050,6050,15
|
|
20230712,132900,4576122810,6050,6050,6050,6050,18
|
|
20230712,132800,4576013910,6050,6050,6050,6050,160
|
|
20230712,132700,4575045910,6050,6050,6050,6050,3
|
|
20230712,132600,4575027760,6060,6070,6070,6060,525
|
|
20230712,132500,4571846170,6070,6070,6070,6070,4
|
|
20230712,132400,4571821890,6070,6070,6070,6070,1
|
|
20230712,132300,4571815820,6080,6080,6080,6080,8
|
|
20230712,132200,4571767180,6080,6080,6080,6080,0
|
|
20230712,132100,4571767180,6080,6080,6080,6080,9
|
|
20230712,132000,4571712460,6060,6060,6060,6060,0
|
|
20230712,131900,4571712460,6060,6060,6060,6060,0
|
|
20230712,131800,4571712460,6060,6060,6060,6060,1
|
|
20230712,131700,4571706400,6090,6060,6090,6060,301
|
|
20230712,131600,4569882310,6060,6060,6060,6060,1
|
|
20230712,131500,4569876250,6060,6060,6060,6060,11
|
|
20230712,131400,4569809590,6060,6060,6060,6060,496
|
|
20230712,131300,4566803830,6060,6080,6080,6060,345
|
|
20230712,131200,4564712590,6090,6090,6090,6090,0
|
|
20230712,131100,4564712590,6090,6090,6090,6090,0
|
|
20230712,131000,4564712590,6090,6090,6090,6090,10
|
|
20230712,130900,4564651690,6090,6090,6090,6090,3530
|
|
20230712,130800,4543153990,6090,6090,6090,6090,0
|
|
20230712,130700,4543153990,6090,6090,6090,6090,0
|
|
20230712,130600,4543153990,6090,6090,6090,6060,60
|
|
20230712,130500,4542790270,6060,6070,6070,6060,70
|
|
20230712,130400,4542365470,6060,6060,6060,6060,499
|
|
20230712,130300,4539341530,6060,6060,6060,6060,0
|
|
20230712,130200,4539341530,6060,6060,6060,6060,0
|
|
20230712,130100,4539341530,6060,6070,6070,6060,400
|
|
20230712,130000,4536917010,6070,6070,6070,6070,0
|
|
20230712,125900,4536917010,6070,6070,6070,6070,0
|
|
20230712,125800,4536917010,6070,6070,6070,6070,0
|
|
20230712,125700,4536917010,6070,6070,6070,6070,80
|
|
20230712,125600,4536431410,6090,6090,6090,6090,92
|
|
20230712,125500,4535871130,6090,6090,6090,6090,3
|
|
20230712,125400,4535852860,6060,6060,6060,6060,100
|
|
20230712,125300,4535246860,6060,6060,6060,6060,0
|
|
20230712,125200,4535246860,6060,6060,6060,6060,0
|
|
20230712,125100,4535246860,6060,6080,6080,6060,4
|
|
20230712,125000,4535222590,6090,6090,6090,6090,11
|
|
20230712,124900,4535155600,6060,6060,6060,6060,0
|
|
20230712,124800,4535155600,6060,6060,6060,6060,0
|
|
20230712,124700,4535155600,6060,6080,6080,6060,140
|
|
20230712,124600,4534306300,6090,6090,6090,6090,0
|
|
20230712,124500,4534306300,6090,6100,6100,6090,660
|
|
20230712,124400,4530286890,6100,6100,6100,6100,0
|
|
20230712,124300,4530286890,6100,6100,6100,6100,201
|
|
20230712,124200,4529060790,6110,6110,6110,6110,0
|
|
20230712,124100,4529060790,6110,6110,6110,6110,0
|
|
20230712,124000,4529060790,6110,6110,6110,6110,0
|
|
20230712,123900,4529060790,6110,6110,6110,6110,0
|
|
20230712,123800,4529060790,6110,6090,6110,6090,80
|
|
20230712,123700,4528573570,6100,6110,6110,6100,219
|
|
20230712,123600,4527236490,6100,6100,6100,6100,23
|
|
20230712,123500,4527096190,6110,6110,6120,6110,163
|
|
20230712,123400,4526100250,6110,6110,6110,6110,21
|
|
20230712,123300,4525971940,6110,6110,6110,6110,1280
|
|
20230712,123200,4518151140,6110,6110,6110,6110,444
|
|
20230712,123100,4515438300,6100,6090,6100,6090,1196
|
|
20230712,123000,4508142710,6090,6090,6090,6090,176
|
|
20230712,122900,4507070870,6090,6080,6090,6080,501
|
|
20230712,122800,4504020780,6080,6080,6080,6080,50
|
|
20230712,122700,4503716780,6090,6080,6090,6080,128
|
|
20230712,122600,4502938020,6070,6070,6080,6070,196
|
|
20230712,122500,4501748290,6080,6080,6080,6080,0
|
|
20230712,122400,4501748290,6080,6070,6080,6070,101
|
|
20230712,122300,4501135210,6080,6080,6080,6080,0
|
|
20230712,122200,4501135210,6080,6080,6080,6080,201
|
|
20230712,122100,4499913130,6080,6080,6080,6080,50
|
|
20230712,122000,4499609130,6080,6080,6080,6080,0
|
|
20230712,121900,4499609130,6080,6080,6080,6080,1
|
|
20230712,121800,4499603050,6070,6070,6070,6070,13
|
|
20230712,121700,4499524140,6070,6060,6070,6050,508
|
|
20230712,121600,4496450710,6070,6050,6070,6050,80
|
|
20230712,121500,4495966690,6060,6070,6080,6060,8
|
|
20230712,121400,4495918150,6070,6070,6070,6050,21
|
|
20230712,121300,4495791050,6050,6050,6050,6050,0
|
|
20230712,121200,4495791050,6050,6050,6050,6050,0
|
|
20230712,121100,4495791050,6050,6050,6050,6050,0
|
|
20230712,121000,4495791050,6050,6050,6050,6050,0
|
|
20230712,120900,4495791050,6050,6050,6050,6050,0
|
|
20230712,120800,4495791050,6050,6050,6050,6050,4
|
|
20230712,120700,4495766850,6050,6050,6050,6050,0
|
|
20230712,120600,4495766850,6050,6050,6050,6050,83
|
|
20230712,120500,4495264700,6050,6050,6050,6050,715
|
|
20230712,120400,4490938950,6050,6050,6050,6050,0
|
|
20230712,120300,4490938950,6050,6050,6050,6050,0
|
|
20230712,120200,4490938950,6050,6060,6060,6050,100
|
|
20230712,120100,4490333940,6050,6050,6050,6050,0
|
|
20230712,120000,4490333940,6050,6070,6070,6050,148
|
|
20230712,115900,4489438370,6070,6070,6070,6070,1
|
|
20230712,115800,4489432300,6070,6070,6070,6070,1
|
|
20230712,115700,4489426230,6080,6050,6080,6050,37
|
|
20230712,115600,4489202170,6030,6030,6030,6030,0
|
|
20230712,115500,4489202170,6030,6030,6040,6030,4
|
|
20230712,115400,4489178040,6030,6050,6050,6030,2139
|
|
20230712,115300,4476255110,6050,6050,6050,6050,88
|
|
20230712,115200,4475722710,6050,6050,6050,6050,146
|
|
20230712,115100,4474839410,6050,6050,6050,6050,0
|
|
20230712,115000,4474839410,6050,6050,6050,6050,116
|
|
20230712,114900,4474137610,6050,6060,6060,6050,162
|
|
20230712,114800,4473157450,6050,6050,6050,6050,0
|
|
20230712,114700,4473157450,6050,6060,6060,6050,983
|
|
20230712,114600,4467207090,6060,6060,6060,6060,0
|
|
20230712,114500,4467207090,6060,6070,6080,6060,88
|
|
20230712,114400,4466673290,6090,6080,6090,6080,337
|
|
20230712,114300,4464624180,6080,6070,6080,6070,3
|
|
20230712,114200,4464605960,6070,6070,6070,6070,1
|
|
20230712,114100,4464599890,6070,6090,6090,6070,8
|
|
20230712,114000,4464551280,6080,6090,6090,6050,3
|
|
20230712,113900,4464533060,6030,6100,6100,6030,4057
|
|
20230712,113800,4439946390,6100,6100,6100,6100,1
|
|
20230712,113700,4439940290,6090,6080,6090,6080,340
|
|
20230712,113600,4437871240,6080,6080,6080,6080,50
|
|
20230712,113500,4437567240,6090,6090,6090,6090,0
|
|
20230712,113400,4437567240,6090,6080,6090,6080,680
|
|
20230712,113300,4433432820,6090,6080,6090,6080,733
|
|
20230712,113200,4428976150,6080,6080,6080,6080,6
|
|
20230712,113100,4428939670,6090,6090,6090,6090,1
|
|
20230712,113000,4428933580,6090,6100,6100,6090,2
|
|
20230712,112900,4428921390,6090,6090,6090,6090,150
|
|
20230712,112800,4428007890,6090,6090,6100,6090,45
|
|
20230712,112700,4427733490,6090,6090,6100,6090,269
|
|
20230712,112600,4426095270,6090,6080,6090,6080,1375
|
|
20230712,112500,4417734320,6080,6090,6090,6080,4
|
|
20230712,112400,4417709990,6070,6070,6070,6070,101
|
|
20230712,112300,4417096920,6080,6070,6090,6070,342
|
|
20230712,112200,4415018910,6070,6080,6080,6070,106
|
|
20230712,112100,4414374490,6090,6090,6090,6090,0
|
|
20230712,112000,4414374490,6090,6090,6090,6090,870
|
|
20230712,111900,4409076190,6090,6080,6090,6080,12
|
|
20230712,111800,4409003120,6100,6070,6100,6070,4000
|
|
20230712,111700,4384646200,6060,6060,6060,6060,362
|
|
20230712,111600,4382452480,6060,6050,6060,6050,100
|
|
20230712,111500,4381846660,6040,6060,6060,6040,399
|
|
20230712,111400,4379430060,6060,6030,6060,6030,502
|
|
20230712,111300,4376396960,6030,6030,6030,6030,0
|
|
20230712,111200,4376396960,6030,6030,6030,6030,0
|
|
20230712,111100,4376396960,6030,6030,6030,6030,634
|
|
20230712,111000,4372573940,6030,6030,6030,6030,0
|
|
20230712,110900,4372573940,6030,6020,6030,6020,52
|
|
20230712,110800,4372260880,6020,6020,6030,6020,582
|
|
20230712,110700,4368757220,6030,6050,6050,6030,1339
|
|
20230712,110600,4360674890,6040,6050,6050,6040,175
|
|
20230712,110500,4359616760,6050,6050,6050,6050,1
|
|
20230712,110400,4359610710,6050,6050,6050,6040,54
|
|
20230712,110300,4359284510,6050,6050,6050,6050,0
|
|
20230712,110200,4359284510,6050,6040,6050,6040,552
|
|
20230712,110100,4355950410,6040,6040,6040,6040,24
|
|
20230712,110000,4355805450,6040,6040,6040,6040,179
|
|
20230712,105900,4354724290,6040,6050,6050,6040,446
|
|
20230712,105800,4352026000,6050,6060,6060,6050,151
|
|
20230712,105700,4351111090,6060,6060,6060,6060,94
|
|
20230712,105600,4350541450,6060,6040,6060,6040,1256
|
|
20230712,105500,4342942890,6050,6050,6050,6050,239
|
|
20230712,105400,4341496940,6040,6040,6040,6040,205
|
|
20230712,105300,4340258740,6030,6030,6030,6030,42
|
|
20230712,105200,4340005480,6030,6030,6030,6020,8
|
|
20230712,105100,4339957300,6030,6010,6030,6010,265
|
|
20230712,105000,4338359610,6010,6030,6030,6010,3474
|
|
20230712,104900,4317464790,6020,6030,6040,6020,2432
|
|
20230712,104800,4302820760,6030,6040,6040,6030,256
|
|
20230712,104700,4301277060,6030,6040,6040,6030,72
|
|
20230712,104600,4300842880,6030,6040,6040,6030,277
|
|
20230712,104500,4299172560,6030,6040,6040,6030,1027
|
|
20230712,104400,4292979650,6040,6040,6040,6040,298
|
|
20230712,104300,4291179730,6040,6040,6040,6030,1646
|
|
20230712,104200,4281238200,6040,6040,6040,6040,122
|
|
20230712,104100,4280501320,6020,6040,6040,6020,608
|
|
20230712,104000,4276830900,6020,6020,6020,6020,100
|
|
20230712,103900,4276228900,6020,6030,6030,6020,743
|
|
20230712,103800,4271755940,6030,6040,6040,6030,62
|
|
20230712,103700,4271381960,6040,6020,6040,6020,216
|
|
20230712,103600,4270080010,6020,6020,6020,6020,371
|
|
20230712,103500,4267846590,6020,6020,6020,6020,3431
|
|
20230712,103400,4247191970,6020,6030,6040,6020,2305
|
|
20230712,103300,4233293080,6030,6030,6030,6030,2118
|
|
20230712,103200,4220521540,6040,6040,6040,6040,52
|
|
20230712,103100,4220207460,6040,6040,6040,6030,730
|
|
20230712,103000,4215798840,6040,6040,6050,6040,66
|
|
20230712,102900,4215400170,6040,6070,6070,6040,736
|
|
20230712,102800,4210953830,6030,6040,6040,6030,210
|
|
20230712,102700,4209685930,6030,6040,6040,6030,1693
|
|
20230712,102600,4199466850,6050,6050,6050,6040,883
|
|
20230712,102500,4194130080,6050,6050,6050,6040,409
|
|
20230712,102400,4191658400,6040,6050,6050,6040,3257
|
|
20230712,102300,4171966960,6050,6050,6060,6050,191
|
|
20230712,102200,4170811360,6050,6050,6050,6050,80
|
|
20230712,102100,4170327360,6050,6080,6080,6050,1510
|
|
20230712,102000,4161173480,6080,6070,6080,6070,304
|
|
20230712,101900,4159326060,6070,6050,6070,6050,220
|
|
20230712,101800,4157993060,6050,6040,6050,6040,905
|
|
20230712,101700,4152524210,6040,6050,6050,6040,2071
|
|
20230712,101600,4140003660,6060,6070,6070,6060,1441
|
|
20230712,101500,4131270100,6070,6070,6070,6070,1213
|
|
20230712,101400,4123907190,6060,6070,6080,6060,3581
|
|
20230712,101300,4102165330,6050,6070,6070,6050,760
|
|
20230712,101200,4097565150,6070,6040,6070,6040,1496
|
|
20230712,101100,4088488950,6030,6040,6040,6020,1505
|
|
20230712,101000,4079415010,6040,6040,6040,6030,914
|
|
20230712,100900,4073900600,6030,6020,6040,6010,6942
|
|
20230712,100800,4032084110,6020,6040,6050,6010,8399
|
|
20230712,100700,3981454350,6040,6050,6060,6040,3661
|
|
20230712,100600,3959314490,6060,6070,6090,6040,2365
|
|
20230712,100500,3944974780,6070,6070,6080,6040,10221
|
|
20230712,100400,3883083410,6070,6110,6110,6070,6054
|
|
20230712,100300,3846206160,6110,6120,6120,6100,1744
|
|
20230712,100200,3835550050,6120,6120,6130,6110,1087
|
|
20230712,100100,3828905320,6110,6110,6140,6110,6130
|
|
20230712,100000,3791394610,6110,6090,6110,6090,2541
|
|
20230712,095900,3775885740,6100,6140,6150,6070,20907
|
|
20230712,095800,3648271650,6170,6150,6170,6120,2850
|
|
20230712,095700,3630775240,6130,6150,6170,6120,12484
|
|
20230712,095600,3554196090,6150,6190,6190,6150,15041
|
|
20230712,095500,3461507830,6180,6190,6200,6180,4413
|
|
20230712,095400,3434188750,6180,6240,6250,6120,32024
|
|
20230712,095300,3235901870,6250,6420,6420,6220,64480
|
|
20230712,095200,2829619270,6420,6400,6420,6390,15694
|
|
20230712,095100,2729012860,6420,6450,6470,6370,35345
|
|
20230712,095000,2502012670,6430,6360,6470,6350,58107
|
|
20230712,094900,2128326480,6360,6450,6470,6360,38394
|
|
20230712,094800,1881313350,6450,6450,6460,6410,32458
|
|
20230712,094700,1672112980,6460,6380,6480,6350,81004
|
|
20230712,094600,1151202540,6370,6340,6410,6320,61268
|
|
20230712,094500,760299840,6340,6320,6360,6280,42229
|
|
20230712,094400,493340840,6310,6090,6370,6060,60496
|
|
20230712,094300,114341200,6090,6100,6100,6090,192
|
|
20230712,094200,113170920,6090,6050,6090,6050,1809
|
|
20230712,094100,102174970,6050,6060,6060,6050,71
|
|
20230712,094000,101745410,6070,6060,6070,6060,204
|
|
20230712,093900,100509130,6070,6070,6070,6070,130
|
|
20230712,093800,99720030,6070,6070,6070,6070,314
|
|
20230712,093700,97814050,6070,6070,6070,6070,2
|
|
20230712,093600,97801910,6080,6080,6080,6080,58
|
|
20230712,093500,97449270,6090,6090,6090,6090,50
|
|
20230712,093400,97144770,6090,6090,6090,6090,0
|
|
20230712,093300,97144770,6090,6090,6090,6090,6
|
|
20230712,093200,97108230,6090,6090,6090,6090,2
|
|
20230712,093100,97096050,6070,6070,6080,6070,705
|
|
20230712,093000,92816670,6070,6070,6070,6070,60
|
|
20230712,092900,92452470,6070,6070,6070,6070,0
|
|
20230712,092800,92452470,6070,6070,6070,6070,369
|
|
20230712,092700,90212640,6070,6040,6070,6030,2852
|
|
20230712,092600,72960900,6040,6030,6040,6030,52
|
|
20230712,092500,72646840,6030,6030,6030,6030,0
|
|
20230712,092400,72646840,6030,6030,6030,6030,10
|
|
20230712,092300,72586540,6020,6030,6030,6020,500
|
|
20230712,092200,69575470,6060,6060,6060,6060,0
|
|
20230712,092100,69575470,6060,6040,6060,6020,850
|
|
20230712,092000,64449860,6040,6070,6070,6040,382
|
|
20230712,091900,62139590,6070,6070,6070,6070,20
|
|
20230712,091800,62018190,6070,6070,6070,6070,300
|
|
20230712,091700,60197190,6070,6070,6070,6070,338
|
|
20230712,091600,58145530,6060,6060,6060,6060,164
|
|
20230712,091500,57151690,6050,6050,6050,6050,0
|
|
20230712,091400,57151690,6050,6050,6050,6050,37
|
|
20230712,091300,56927840,6050,6050,6050,6050,200
|
|
20230712,091200,55717840,6050,6090,6090,6050,378
|
|
20230712,091100,53424180,6070,6070,6070,6070,0
|
|
20230712,091000,53424180,6070,6070,6070,6070,62
|
|
20230712,090900,53047840,6080,6080,6080,6080,276
|
|
20230712,090800,51369760,6080,6080,6080,6080,41
|
|
20230712,090700,51120480,6080,6090,6090,6080,405
|
|
20230712,090600,48655530,6100,6130,6130,6100,331
|
|
20230712,090500,46634780,6100,6120,6130,6100,623
|
|
20230712,090400,42821730,6120,6140,6140,6120,1290
|
|
20230712,090300,34926420,6140,6100,6140,6100,872
|
|
20230712,090200,29593100,6110,6130,6130,6110,1275
|
|
20230712,090100,21781230,6130,6100,6160,6100,1620
|
|
20230712,090000,11850720,6120,6030,6120,6030,1956
|