623 lines
31 KiB
CSV
623 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,192000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,191900,3807666710,5880,5880,5880,5880,0
|
|
20231127,191800,3807666710,5880,5880,5880,5880,0
|
|
20231127,191700,3807666710,5880,5880,5880,5880,0
|
|
20231127,191600,3807666710,5880,5880,5880,5880,0
|
|
20231127,191500,3807666710,5880,5880,5880,5880,0
|
|
20231127,191400,3807666710,5880,5880,5880,5880,0
|
|
20231127,191300,3807666710,5880,5880,5880,5880,0
|
|
20231127,191200,3807666710,5880,5880,5880,5880,0
|
|
20231127,191100,3807666710,5880,5880,5880,5880,0
|
|
20231127,191000,3807666710,5880,5880,5880,5880,0
|
|
20231127,190900,3807666710,5880,5880,5880,5880,0
|
|
20231127,190800,3807666710,5880,5880,5880,5880,0
|
|
20231127,190700,3807666710,5880,5880,5880,5880,0
|
|
20231127,190600,3807666710,5880,5880,5880,5880,0
|
|
20231127,190500,3807666710,5880,5880,5880,5880,0
|
|
20231127,190400,3807666710,5880,5880,5880,5880,0
|
|
20231127,190300,3807666710,5880,5880,5880,5880,0
|
|
20231127,190200,3807666710,5880,5880,5880,5880,0
|
|
20231127,190100,3807666710,5880,5880,5880,5880,0
|
|
20231127,190000,3807666710,5880,5880,5880,5880,0
|
|
20231127,185900,3807666710,5880,5880,5880,5880,0
|
|
20231127,185800,3807666710,5880,5880,5880,5880,0
|
|
20231127,185700,3807666710,5880,5880,5880,5880,0
|
|
20231127,185600,3807666710,5880,5880,5880,5880,0
|
|
20231127,185500,3807666710,5880,5880,5880,5880,0
|
|
20231127,185400,3807666710,5880,5880,5880,5880,0
|
|
20231127,185300,3807666710,5880,5880,5880,5880,0
|
|
20231127,185200,3807666710,5880,5880,5880,5880,0
|
|
20231127,185100,3807666710,5880,5880,5880,5880,0
|
|
20231127,185000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,184900,3807666710,5880,5880,5880,5880,0
|
|
20231127,184800,3807666710,5880,5880,5880,5880,0
|
|
20231127,184700,3807666710,5880,5880,5880,5880,0
|
|
20231127,184600,3807666710,5880,5880,5880,5880,0
|
|
20231127,184500,3807666710,5880,5880,5880,5880,0
|
|
20231127,184400,3807666710,5880,5880,5880,5880,0
|
|
20231127,184300,3807666710,5880,5880,5880,5880,0
|
|
20231127,184200,3807666710,5880,5880,5880,5880,0
|
|
20231127,184100,3807666710,5880,5880,5880,5880,0
|
|
20231127,184000,3807666710,5880,5880,5880,5880,0
|
|
20231127,183900,3807666710,5880,5880,5880,5880,0
|
|
20231127,183800,3807666710,5880,5880,5880,5880,0
|
|
20231127,183700,3807666710,5880,5880,5880,5880,0
|
|
20231127,183600,3807666710,5880,5880,5880,5880,0
|
|
20231127,183500,3807666710,5880,5880,5880,5880,0
|
|
20231127,183400,3807666710,5880,5880,5880,5880,0
|
|
20231127,183300,3807666710,5880,5880,5880,5880,0
|
|
20231127,183200,3807666710,5880,5880,5880,5880,0
|
|
20231127,183100,3807666710,5880,5880,5880,5880,0
|
|
20231127,183000,3807666710,5880,5880,5880,5880,0
|
|
20231127,182900,3807666710,5880,5880,5880,5880,0
|
|
20231127,182800,3807666710,5880,5880,5880,5880,0
|
|
20231127,182700,3807666710,5880,5880,5880,5880,0
|
|
20231127,182600,3807666710,5880,5880,5880,5880,0
|
|
20231127,182500,3807666710,5880,5880,5880,5880,0
|
|
20231127,182400,3807666710,5880,5880,5880,5880,0
|
|
20231127,182300,3807666710,5880,5880,5880,5880,0
|
|
20231127,182200,3807666710,5880,5880,5880,5880,0
|
|
20231127,182100,3807666710,5880,5880,5880,5880,0
|
|
20231127,182000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,181900,3807666710,5880,5880,5880,5880,0
|
|
20231127,181800,3807666710,5880,5880,5880,5880,0
|
|
20231127,181700,3807666710,5880,5880,5880,5880,0
|
|
20231127,181600,3807666710,5880,5880,5880,5880,0
|
|
20231127,181500,3807666710,5880,5880,5880,5880,0
|
|
20231127,181400,3807666710,5880,5880,5880,5880,0
|
|
20231127,181300,3807666710,5880,5880,5880,5880,0
|
|
20231127,181200,3807666710,5880,5880,5880,5880,0
|
|
20231127,181100,3807666710,5880,5880,5880,5880,0
|
|
20231127,181000,3807666710,5880,5880,5880,5880,0
|
|
20231127,180900,3807666710,5880,5880,5880,5880,0
|
|
20231127,180800,3807666710,5880,5880,5880,5880,0
|
|
20231127,180700,3807666710,5880,5880,5880,5880,0
|
|
20231127,180600,3807666710,5880,5880,5880,5880,0
|
|
20231127,180500,3807666710,5880,5880,5880,5880,0
|
|
20231127,180400,3807666710,5880,5880,5880,5880,0
|
|
20231127,180300,3807666710,5880,5880,5880,5880,0
|
|
20231127,180200,3807666710,5880,5880,5880,5880,0
|
|
20231127,180100,3807666710,5880,5880,5880,5880,0
|
|
20231127,180000,3807666710,5880,5880,5880,5880,0
|
|
20231127,175900,3807666710,5880,5880,5880,5880,0
|
|
20231127,175800,3807666710,5880,5880,5880,5880,0
|
|
20231127,175700,3807666710,5880,5880,5880,5880,0
|
|
20231127,175600,3807666710,5880,5880,5880,5880,0
|
|
20231127,175500,3807666710,5880,5880,5880,5880,0
|
|
20231127,175400,3807666710,5880,5880,5880,5880,0
|
|
20231127,175300,3807666710,5880,5880,5880,5880,0
|
|
20231127,175200,3807666710,5880,5880,5880,5880,0
|
|
20231127,175100,3807666710,5880,5880,5880,5880,0
|
|
20231127,175000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,174900,3807666710,5880,5880,5880,5880,0
|
|
20231127,174800,3807666710,5880,5880,5880,5880,0
|
|
20231127,174700,3807666710,5880,5880,5880,5880,0
|
|
20231127,174600,3807666710,5880,5880,5880,5880,0
|
|
20231127,174500,3807666710,5880,5880,5880,5880,0
|
|
20231127,174400,3807666710,5880,5880,5880,5880,0
|
|
20231127,174300,3807666710,5880,5880,5880,5880,0
|
|
20231127,174200,3807666710,5880,5880,5880,5880,0
|
|
20231127,174100,3807666710,5880,5880,5880,5880,0
|
|
20231127,174000,3807666710,5880,5880,5880,5880,0
|
|
20231127,173900,3807666710,5880,5880,5880,5880,0
|
|
20231127,173800,3807666710,5880,5880,5880,5880,0
|
|
20231127,173700,3807666710,5880,5880,5880,5880,0
|
|
20231127,173600,3807666710,5880,5880,5880,5880,0
|
|
20231127,173500,3807666710,5880,5880,5880,5880,0
|
|
20231127,173400,3807666710,5880,5880,5880,5880,0
|
|
20231127,173300,3807666710,5880,5880,5880,5880,0
|
|
20231127,173200,3807666710,5880,5880,5880,5880,0
|
|
20231127,173100,3807666710,5880,5880,5880,5880,0
|
|
20231127,173000,3807666710,5880,5880,5880,5880,0
|
|
20231127,172900,3807666710,5880,5880,5880,5880,0
|
|
20231127,172800,3807666710,5880,5880,5880,5880,0
|
|
20231127,172700,3807666710,5880,5880,5880,5880,0
|
|
20231127,172600,3807666710,5880,5880,5880,5880,0
|
|
20231127,172500,3807666710,5880,5880,5880,5880,0
|
|
20231127,172400,3807666710,5880,5880,5880,5880,0
|
|
20231127,172300,3807666710,5880,5880,5880,5880,0
|
|
20231127,172200,3807666710,5880,5880,5880,5880,0
|
|
20231127,172100,3807666710,5880,5880,5880,5880,0
|
|
20231127,172000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,171900,3807666710,5880,5880,5880,5880,0
|
|
20231127,171800,3807666710,5880,5880,5880,5880,0
|
|
20231127,171700,3807666710,5880,5880,5880,5880,0
|
|
20231127,171600,3807666710,5880,5880,5880,5880,0
|
|
20231127,171500,3807666710,5880,5880,5880,5880,0
|
|
20231127,171400,3807666710,5880,5880,5880,5880,0
|
|
20231127,171300,3807666710,5880,5880,5880,5880,0
|
|
20231127,171200,3807666710,5880,5880,5880,5880,0
|
|
20231127,171100,3807666710,5880,5880,5880,5880,0
|
|
20231127,171000,3807666710,5880,5880,5880,5880,0
|
|
20231127,170900,3807666710,5880,5880,5880,5880,0
|
|
20231127,170800,3807666710,5880,5880,5880,5880,0
|
|
20231127,170700,3807666710,5880,5880,5880,5880,0
|
|
20231127,170600,3807666710,5880,5880,5880,5880,0
|
|
20231127,170500,3807666710,5880,5880,5880,5880,0
|
|
20231127,170400,3807666710,5880,5880,5880,5880,0
|
|
20231127,170300,3807666710,5880,5880,5880,5880,0
|
|
20231127,170200,3807666710,5880,5880,5880,5880,0
|
|
20231127,170100,3807666710,5880,5880,5880,5880,0
|
|
20231127,170000,3807666710,5880,5880,5880,5880,0
|
|
20231127,165900,3807666710,5880,5880,5880,5880,0
|
|
20231127,165800,3807666710,5880,5880,5880,5880,0
|
|
20231127,165700,3807666710,5880,5880,5880,5880,0
|
|
20231127,165600,3807666710,5880,5880,5880,5880,0
|
|
20231127,165500,3807666710,5880,5880,5880,5880,0
|
|
20231127,165400,3807666710,5880,5880,5880,5880,0
|
|
20231127,165300,3807666710,5880,5880,5880,5880,0
|
|
20231127,165200,3807666710,5880,5880,5880,5880,0
|
|
20231127,165100,3807666710,5880,5880,5880,5880,0
|
|
20231127,165000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,164900,3807666710,5880,5880,5880,5880,0
|
|
20231127,164800,3807666710,5880,5880,5880,5880,0
|
|
20231127,164700,3807666710,5880,5880,5880,5880,0
|
|
20231127,164600,3807666710,5880,5880,5880,5880,0
|
|
20231127,164500,3807666710,5880,5880,5880,5880,0
|
|
20231127,164400,3807666710,5880,5880,5880,5880,0
|
|
20231127,164300,3807666710,5880,5880,5880,5880,0
|
|
20231127,164200,3807666710,5880,5880,5880,5880,0
|
|
20231127,164100,3807666710,5880,5880,5880,5880,0
|
|
20231127,164000,3807666710,5880,5880,5880,5880,0
|
|
20231127,163900,3807666710,5880,5880,5880,5880,0
|
|
20231127,163800,3807666710,5880,5880,5880,5880,0
|
|
20231127,163700,3807666710,5880,5880,5880,5880,0
|
|
20231127,163600,3807666710,5880,5880,5880,5880,0
|
|
20231127,163500,3807666710,5880,5880,5880,5880,0
|
|
20231127,163400,3807666710,5880,5880,5880,5880,0
|
|
20231127,163300,3807666710,5880,5880,5880,5880,0
|
|
20231127,163200,3807666710,5880,5880,5880,5880,0
|
|
20231127,163100,3807666710,5880,5880,5880,5880,0
|
|
20231127,163000,3807666710,5880,5880,5880,5880,0
|
|
20231127,162900,3807666710,5880,5880,5880,5880,0
|
|
20231127,162800,3807666710,5880,5880,5880,5880,0
|
|
20231127,162700,3807666710,5880,5880,5880,5880,0
|
|
20231127,162600,3807666710,5880,5880,5880,5880,0
|
|
20231127,162500,3807666710,5880,5880,5880,5880,0
|
|
20231127,162400,3807666710,5880,5880,5880,5880,0
|
|
20231127,162300,3807666710,5880,5880,5880,5880,0
|
|
20231127,162200,3807666710,5880,5880,5880,5880,0
|
|
20231127,162100,3807666710,5880,5880,5880,5880,0
|
|
20231127,162000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,161900,3807666710,5880,5880,5880,5880,0
|
|
20231127,161800,3807666710,5880,5880,5880,5880,0
|
|
20231127,161700,3807666710,5880,5880,5880,5880,0
|
|
20231127,161600,3807666710,5880,5880,5880,5880,0
|
|
20231127,161500,3807666710,5880,5880,5880,5880,0
|
|
20231127,161400,3807666710,5880,5880,5880,5880,0
|
|
20231127,161300,3807666710,5880,5880,5880,5880,0
|
|
20231127,161200,3807666710,5880,5880,5880,5880,0
|
|
20231127,161100,3807666710,5880,5880,5880,5880,0
|
|
20231127,161000,3807666710,5880,5880,5880,5880,0
|
|
20231127,160900,3807666710,5880,5880,5880,5880,0
|
|
20231127,160800,3807666710,5880,5880,5880,5880,0
|
|
20231127,160700,3807666710,5880,5880,5880,5880,0
|
|
20231127,160600,3807666710,5880,5880,5880,5880,0
|
|
20231127,160500,3807666710,5880,5880,5880,5880,0
|
|
20231127,160400,3807666710,5880,5880,5880,5880,0
|
|
20231127,160300,3807666710,5880,5880,5880,5880,0
|
|
20231127,160200,3807666710,5880,5880,5880,5880,0
|
|
20231127,160100,3807666710,5880,5880,5880,5880,0
|
|
20231127,160000,3807666710,5880,5880,5880,5880,0
|
|
20231127,155900,3807666710,5880,5880,5880,5880,0
|
|
20231127,155800,3807666710,5880,5880,5880,5880,0
|
|
20231127,155700,3807666710,5880,5880,5880,5880,0
|
|
20231127,155600,3807666710,5880,5880,5880,5880,0
|
|
20231127,155500,3807666710,5880,5880,5880,5880,0
|
|
20231127,155400,3807666710,5880,5880,5880,5880,0
|
|
20231127,155300,3807666710,5880,5880,5880,5880,0
|
|
20231127,155200,3807666710,5880,5880,5880,5880,0
|
|
20231127,155100,3807666710,5880,5880,5880,5880,0
|
|
20231127,155000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,154900,3807666710,5880,5880,5880,5880,0
|
|
20231127,154800,3807666710,5880,5880,5880,5880,0
|
|
20231127,154700,3807666710,5880,5880,5880,5880,0
|
|
20231127,154600,3807666710,5880,5880,5880,5880,0
|
|
20231127,154500,3807666710,5880,5880,5880,5880,0
|
|
20231127,154400,3807666710,5880,5880,5880,5880,0
|
|
20231127,154300,3807666710,5880,5880,5880,5880,0
|
|
20231127,154200,3807666710,5880,5880,5880,5880,0
|
|
20231127,154100,3807666710,5880,5880,5880,5880,0
|
|
20231127,154000,3807666710,5880,5880,5880,5880,0
|
|
20231127,153900,3807666710,5880,5880,5880,5880,0
|
|
20231127,153800,3807666710,5880,5880,5880,5880,0
|
|
20231127,153700,3807666710,5880,5880,5880,5880,0
|
|
20231127,153600,3807666710,5880,5880,5880,5880,0
|
|
20231127,153500,3807666710,5880,5880,5880,5880,0
|
|
20231127,153400,3807666710,5880,5880,5880,5880,0
|
|
20231127,153300,3807666710,5880,5880,5880,5880,0
|
|
20231127,153200,3807666710,5880,5880,5880,5880,0
|
|
20231127,153100,3807666710,5880,5880,5880,5880,0
|
|
20231127,153000,3807666710,5880,5880,5880,5880,25336
|
|
20231127,152900,3658691030,5910,5910,5910,5910,0
|
|
20231127,152800,3658691030,5910,5910,5910,5910,0
|
|
20231127,152700,3658691030,5910,5910,5910,5910,0
|
|
20231127,152600,3658691030,5910,5910,5910,5910,0
|
|
20231127,152500,3658691030,5910,5910,5910,5910,0
|
|
20231127,152400,3658691030,5910,5910,5910,5910,0
|
|
20231127,152300,3658691030,5910,5910,5910,5910,0
|
|
20231127,152200,3658691030,5910,5910,5910,5910,0
|
|
20231127,152100,3658691030,5910,5910,5910,5910,0
|
|
20231127,152000,3658691030,5910,5910,5910,5910,0
|
|
20231127,151900,3658691030,5910,5900,5930,5900,3817
|
|
20231127,151800,3636141080,5910,5890,5910,5890,6193
|
|
20231127,151700,3599600040,5900,5900,5900,5890,2127
|
|
20231127,151600,3587060650,5890,5890,5900,5890,613
|
|
20231127,151500,3583449080,5890,5890,5900,5890,518
|
|
20231127,151400,3580398040,5890,5900,5900,5890,1214
|
|
20231127,151300,3573247540,5900,5890,5900,5890,2398
|
|
20231127,151200,3559120280,5890,5890,5900,5890,175
|
|
20231127,151100,3558089340,5890,5890,5900,5890,1728
|
|
20231127,151000,3547910550,5890,5900,5900,5890,1598
|
|
20231127,150900,3538490960,5890,5900,5900,5890,5076
|
|
20231127,150800,3508593210,5900,5880,5900,5870,1884
|
|
20231127,150700,3497490880,5870,5880,5890,5870,2020
|
|
20231127,150600,3485608870,5880,5880,5890,5880,499
|
|
20231127,150500,3482674730,5880,5890,5900,5880,1577
|
|
20231127,150400,3473386040,5890,5890,5890,5890,124
|
|
20231127,150300,3472655680,5890,5890,5890,5890,1423
|
|
20231127,150200,3464274210,5890,5890,5910,5890,1254
|
|
20231127,150100,3456876650,5900,5880,5900,5880,1656
|
|
20231127,150000,3447124680,5890,5890,5900,5880,1760
|
|
20231127,145900,3436758680,5890,5900,5910,5890,1929
|
|
20231127,145800,3425377520,5900,5910,5910,5900,507
|
|
20231127,145700,3422386090,5910,5930,5930,5910,296
|
|
20231127,145600,3420634750,5930,5920,5930,5920,218
|
|
20231127,145500,3419342080,5910,5900,5910,5900,102
|
|
20231127,145400,3418739280,5900,5880,5940,5880,2047
|
|
20231127,145300,3406617990,5880,5870,5880,5870,1106
|
|
20231127,145200,3400115020,5870,5880,5880,5870,587
|
|
20231127,145100,3396669160,5870,5870,5880,5870,930
|
|
20231127,145000,3391206060,5870,5870,5870,5870,0
|
|
20231127,144900,3391206060,5870,5880,5880,5870,203
|
|
20231127,144800,3390014420,5880,5870,5880,5860,1320
|
|
20231127,144700,3382266110,5870,5870,5880,5870,429
|
|
20231127,144600,3379747260,5870,5870,5870,5870,1150
|
|
20231127,144500,3372996760,5870,5880,5880,5870,172
|
|
20231127,144400,3371986900,5880,5880,5880,5880,286
|
|
20231127,144300,3370305220,5880,5870,5880,5870,202
|
|
20231127,144200,3369119460,5880,5880,5880,5880,0
|
|
20231127,144100,3369119460,5880,5880,5880,5870,1610
|
|
20231127,144000,3359667950,5880,5880,5880,5870,597
|
|
20231127,143900,3356162370,5870,5880,5880,5870,1375
|
|
20231127,143800,3348085170,5880,5880,5880,5880,1175
|
|
20231127,143700,3341176170,5880,5880,5880,5880,2100
|
|
20231127,143600,3328828170,5890,5900,5900,5890,876
|
|
20231127,143500,3323665750,5900,5900,5900,5900,542
|
|
20231127,143400,3320467950,5900,5900,5910,5900,71
|
|
20231127,143300,3320048990,5910,5910,5910,5910,479
|
|
20231127,143200,3317218100,5910,5910,5910,5910,0
|
|
20231127,143100,3317218100,5910,5910,5910,5910,21
|
|
20231127,143000,3317093990,5910,5910,5910,5910,3
|
|
20231127,142900,3317076260,5910,5910,5910,5910,63
|
|
20231127,142800,3316703930,5910,5910,5910,5910,500
|
|
20231127,142700,3313748930,5900,5900,5900,5900,0
|
|
20231127,142600,3313748930,5900,5900,5900,5900,1232
|
|
20231127,142500,3306480130,5890,5890,5890,5890,191
|
|
20231127,142400,3305355140,5880,5890,5890,5880,517
|
|
20231127,142300,3302314970,5880,5880,5880,5880,33
|
|
20231127,142200,3302120930,5880,5900,5900,5880,682
|
|
20231127,142100,3298097330,5900,5900,5900,5900,702
|
|
20231127,142000,3293955530,5890,5880,5890,5880,632
|
|
20231127,141900,3290236850,5880,5880,5880,5880,50
|
|
20231127,141800,3289942850,5870,5870,5870,5870,160
|
|
20231127,141700,3289003650,5870,5880,5880,5870,1641
|
|
20231127,141600,3279356600,5880,5880,5900,5880,4534
|
|
20231127,141500,3252613740,5880,5880,5880,5880,561
|
|
20231127,141400,3249315060,5880,5880,5880,5880,1082
|
|
20231127,141300,3242952900,5880,5880,5880,5880,0
|
|
20231127,141200,3242952900,5880,5880,5880,5880,531
|
|
20231127,141100,3239830620,5880,5880,5880,5880,11
|
|
20231127,141000,3239765940,5890,5880,5890,5880,634
|
|
20231127,140900,3236031690,5890,5890,5890,5880,1248
|
|
20231127,140800,3228692440,5890,5890,5890,5880,1857
|
|
20231127,140700,3217755480,5890,5890,5900,5880,594
|
|
20231127,140600,3214256610,5900,5910,5910,5900,3780
|
|
20231127,140500,3191947400,5910,5910,5910,5910,0
|
|
20231127,140400,3191947400,5910,5910,5910,5910,150
|
|
20231127,140300,3191060900,5910,5920,5930,5910,2245
|
|
20231127,140200,3177752640,5910,5890,5910,5880,803
|
|
20231127,140100,3173016970,5890,5890,5890,5890,712
|
|
20231127,140000,3168823290,5890,5890,5890,5890,277
|
|
20231127,135900,3167191760,5900,5900,5900,5900,1
|
|
20231127,135800,3167185860,5910,5910,5910,5910,8
|
|
20231127,135700,3167138580,5910,5890,5910,5890,311
|
|
20231127,135600,3165305260,5890,5900,5900,5890,3224
|
|
20231127,135500,3146308300,5900,5890,5900,5890,277
|
|
20231127,135400,3144674280,5890,5890,5890,5890,0
|
|
20231127,135300,3144674280,5890,5900,5900,5890,6
|
|
20231127,135200,3144638890,5900,5890,5910,5890,628
|
|
20231127,135100,3140936210,5890,5890,5890,5890,87
|
|
20231127,135000,3140423780,5890,5890,5890,5890,0
|
|
20231127,134900,3140423780,5890,5900,5900,5890,20
|
|
20231127,134800,3140305930,5880,5900,5900,5880,1211
|
|
20231127,134700,3133183150,5900,5880,5900,5880,653
|
|
20231127,134600,3129334470,5880,5880,5880,5880,533
|
|
20231127,134500,3126200430,5890,5890,5890,5890,1101
|
|
20231127,134400,3119715540,5880,5890,5890,5880,2910
|
|
20231127,134300,3102591740,5900,5900,5900,5900,24
|
|
20231127,134200,3102450140,5900,5900,5900,5900,100
|
|
20231127,134100,3101860140,5900,5900,5900,5900,15
|
|
20231127,134000,3101771640,5910,5900,5910,5900,284
|
|
20231127,133900,3100095700,5900,5900,5900,5900,60
|
|
20231127,133800,3099741700,5900,5910,5910,5900,903
|
|
20231127,133700,3094413710,5900,5900,5900,5900,2
|
|
20231127,133600,3094401910,5900,5900,5900,5900,61
|
|
20231127,133500,3094042010,5890,5890,5890,5890,67
|
|
20231127,133400,3093647380,5890,5890,5890,5880,428
|
|
20231127,133300,3091127390,5890,5890,5920,5890,559
|
|
20231127,133200,3087820050,5890,5890,5910,5890,426
|
|
20231127,133100,3085307970,5890,5890,5890,5890,3078
|
|
20231127,133000,3067178550,5890,5900,5900,5890,1282
|
|
20231127,132900,3059621770,5900,5920,5920,5900,1700
|
|
20231127,132800,3049573610,5900,5900,5910,5900,240
|
|
20231127,132700,3048157460,5910,5910,5910,5910,189
|
|
20231127,132600,3047040470,5910,5910,5920,5910,153
|
|
20231127,132500,3046135900,5910,5910,5910,5910,41
|
|
20231127,132400,3045893590,5900,5920,5920,5900,1925
|
|
20231127,132300,3034527230,5930,5930,5940,5930,663
|
|
20231127,132200,3030595620,5930,5930,5930,5930,26
|
|
20231127,132100,3030441440,5940,5930,5940,5910,1761
|
|
20231127,132000,3020022600,5940,5930,5940,5920,222
|
|
20231127,131900,3018706310,5930,5920,5930,5920,59
|
|
20231127,131800,3018356940,5920,5910,5920,5910,555
|
|
20231127,131700,3015071840,5910,5910,5910,5910,0
|
|
20231127,131600,3015071840,5910,5910,5910,5910,236
|
|
20231127,131500,3013677080,5900,5900,5900,5900,1
|
|
20231127,131400,3013671180,5900,5900,5910,5900,2229
|
|
20231127,131300,3000498930,5900,5900,5900,5890,697
|
|
20231127,131200,2996389950,5900,5920,5920,5900,1718
|
|
20231127,131100,2986245910,5920,5920,5920,5920,117
|
|
20231127,131000,2985553270,5920,5920,5920,5920,1422
|
|
20231127,130900,2977135030,5930,5930,5940,5930,1773
|
|
20231127,130800,2966620970,5950,5930,5950,5930,574
|
|
20231127,130700,2963213610,5940,5940,5950,5930,1188
|
|
20231127,130600,2956151550,5940,5930,5940,5930,432
|
|
20231127,130500,2953586470,5940,5940,5940,5940,805
|
|
20231127,130400,2948804770,5930,5940,5940,5930,155
|
|
20231127,130300,2947884290,5930,5920,5940,5920,822
|
|
20231127,130200,2943012290,5920,5920,5920,5920,171
|
|
20231127,130100,2941999970,5920,5940,5940,5920,40
|
|
20231127,130000,2941763150,5920,5920,5920,5920,1232
|
|
20231127,125900,2934469710,5920,5930,5940,5920,600
|
|
20231127,125800,2930906480,5930,5930,5940,5920,993
|
|
20231127,125700,2925019150,5930,5910,5930,5900,1798
|
|
20231127,125600,2914370570,5900,5920,5930,5900,940
|
|
20231127,125500,2908810960,5920,5910,5920,5910,1150
|
|
20231127,125400,2902008170,5900,5900,5900,5900,5986
|
|
20231127,125300,2866690770,5900,5900,5900,5900,61
|
|
20231127,125200,2866330870,5900,5900,5900,5900,12
|
|
20231127,125100,2866260070,5900,5890,5900,5890,743
|
|
20231127,125000,2861879500,5890,5890,5890,5890,23
|
|
20231127,124900,2861744030,5890,5890,5900,5880,2373
|
|
20231127,124800,2847755490,5880,5870,5900,5870,934
|
|
20231127,124700,2842264760,5870,5890,5890,5870,1935
|
|
20231127,124600,2830888120,5890,5910,5910,5890,2411
|
|
20231127,124500,2816666150,5910,5910,5910,5910,409
|
|
20231127,124400,2814248960,5910,5920,5920,5900,1267
|
|
20231127,124300,2806762460,5910,5920,5920,5910,651
|
|
20231127,124200,2802914650,5910,5920,5920,5910,179
|
|
20231127,124100,2801855350,5910,5910,5910,5910,150
|
|
20231127,124000,2800968850,5910,5900,5910,5900,3490
|
|
20231127,123900,2780373950,5900,5910,5910,5890,22410
|
|
20231127,123800,2648170940,5920,5920,5920,5910,1726
|
|
20231127,123700,2637962060,5930,5930,5930,5930,110
|
|
20231127,123600,2637309760,5930,5930,5930,5930,2
|
|
20231127,123500,2637297900,5940,5930,5940,5930,84
|
|
20231127,123400,2636799610,5930,5940,5940,5930,1907
|
|
20231127,123300,2625475720,5940,5930,5940,5930,352
|
|
20231127,123200,2623386850,5930,5940,5940,5920,209
|
|
20231127,123100,2622147420,5930,5930,5930,5930,399
|
|
20231127,123000,2619781350,5940,5940,5940,5940,70
|
|
20231127,122900,2619365550,5920,5940,5940,5920,36
|
|
20231127,122800,2619151730,5920,5920,5920,5920,130
|
|
20231127,122700,2618382130,5910,5930,5930,5910,3325
|
|
20231127,122600,2598705320,5930,5930,5940,5930,2633
|
|
20231127,122500,2583091580,5930,5930,5930,5930,715
|
|
20231127,122400,2578851630,5930,5940,5940,5930,752
|
|
20231127,122300,2574386420,5940,5950,5950,5940,95
|
|
20231127,122200,2573821970,5950,5940,5950,5940,6
|
|
20231127,122100,2573786280,5950,5950,5950,5940,1811
|
|
20231127,122000,2563028910,5950,5950,5950,5950,64
|
|
20231127,121900,2562648110,5950,5950,5950,5950,0
|
|
20231127,121800,2562648110,5950,5940,5950,5930,2021
|
|
20231127,121700,2550643290,5930,5940,5940,5930,743
|
|
20231127,121600,2546232070,5940,5950,5950,5930,4476
|
|
20231127,121500,2519649740,5950,5950,5950,5940,461
|
|
20231127,121400,2516909150,5950,5950,5950,5950,476
|
|
20231127,121300,2514076950,5960,5950,5960,5940,376
|
|
20231127,121200,2511839960,5950,5950,5950,5950,591
|
|
20231127,121100,2508323510,5950,5950,5950,5950,1189
|
|
20231127,121000,2501248960,5950,5950,5960,5950,519
|
|
20231127,120900,2498160810,5950,5960,5960,5940,3193
|
|
20231127,120800,2479168930,5960,5960,5960,5960,30
|
|
20231127,120700,2478990130,5970,5970,5970,5970,39
|
|
20231127,120600,2478757300,5970,5980,5980,5960,15
|
|
20231127,120500,2478667800,5980,5980,5980,5980,101
|
|
20231127,120400,2478063820,5980,5980,5980,5980,1
|
|
20231127,120300,2478057840,5980,5980,5980,5960,216
|
|
20231127,120200,2476769920,5980,5980,5980,5950,2171
|
|
20231127,120100,2463816830,5980,5980,5980,5980,204
|
|
20231127,120000,2462596910,5950,5970,5970,5950,350
|
|
20231127,115900,2460509980,5970,5980,5980,5970,55
|
|
20231127,115800,2460181580,5980,5960,5980,5950,589
|
|
20231127,115700,2456672100,5970,5970,5980,5970,2496
|
|
20231127,115600,2441770950,5980,5980,5980,5980,962
|
|
20231127,115500,2436018190,5980,5980,5990,5980,71
|
|
20231127,115400,2435593510,5990,5980,5990,5980,16
|
|
20231127,115300,2435497820,5980,5980,5980,5980,180
|
|
20231127,115200,2434421420,5980,5980,5980,5980,250
|
|
20231127,115100,2432926420,5970,5970,5970,5960,84
|
|
20231127,115000,2432425220,5970,5970,5970,5970,184
|
|
20231127,114900,2431326740,5950,5950,5970,5950,3059
|
|
20231127,114800,2413105140,5960,5960,5970,5960,68
|
|
20231127,114700,2412699460,5960,5960,5960,5960,100
|
|
20231127,114600,2412103460,5970,5960,5970,5960,673
|
|
20231127,114500,2408091870,5970,5960,5970,5960,310
|
|
20231127,114400,2406241680,5960,5960,5970,5960,713
|
|
20231127,114300,2401992090,5960,5950,5960,5950,673
|
|
20231127,114200,2397981300,5950,5950,5960,5950,564
|
|
20231127,114100,2394623810,5950,5960,5960,5950,1538
|
|
20231127,114000,2385472580,5960,5970,5970,5960,766
|
|
20231127,113900,2380906580,5970,5980,5980,5970,111
|
|
20231127,113800,2380243490,5970,5970,5970,5970,286
|
|
20231127,113700,2378536070,5970,5960,5970,5950,1421
|
|
20231127,113600,2370072580,5960,5960,5960,5960,194
|
|
20231127,113500,2368916340,5970,5950,5970,5950,937
|
|
20231127,113400,2363337410,5950,5970,5980,5950,3443
|
|
20231127,113300,2342820430,5970,5970,5970,5940,6353
|
|
20231127,113200,2305028540,5970,6000,6000,5950,20193
|
|
20231127,113100,2184197770,6000,6010,6010,6000,3627
|
|
20231127,113000,2162399760,6010,6020,6020,6010,406
|
|
20231127,112900,2159955670,6040,6040,6040,6040,10
|
|
20231127,112800,2159895270,6040,6040,6040,6040,18
|
|
20231127,112700,2159786550,6020,6020,6020,6020,539
|
|
20231127,112600,2156541770,6020,6020,6020,6020,161
|
|
20231127,112500,2155572550,6020,6020,6020,6020,79
|
|
20231127,112400,2155096970,6020,6020,6020,6010,2314
|
|
20231127,112300,2141171750,6020,6020,6020,6020,0
|
|
20231127,112200,2141171750,6020,6040,6050,6020,2084
|
|
20231127,112100,2128612330,6050,6050,6050,6050,16
|
|
20231127,112000,2128515530,6040,6040,6040,6040,51
|
|
20231127,111900,2128207490,6040,6040,6050,6040,55
|
|
20231127,111800,2127875190,6040,6020,6040,6020,696
|
|
20231127,111700,2123674340,6020,6020,6020,6020,23
|
|
20231127,111600,2123535880,6020,6030,6030,6020,111
|
|
20231127,111500,2122866560,6030,6020,6030,6020,488
|
|
20231127,111400,2119928790,6020,6040,6040,6020,50
|
|
20231127,111300,2119627610,6020,6020,6020,6020,0
|
|
20231127,111200,2119627610,6020,6020,6020,6020,335
|
|
20231127,111100,2117610910,6020,6020,6020,6020,1000
|
|
20231127,111000,2111590910,6020,6020,6020,6020,30
|
|
20231127,110900,2111410310,6020,6030,6030,6020,368
|
|
20231127,110800,2109194610,6040,6040,6040,6040,0
|
|
20231127,110700,2109194610,6040,6020,6040,6010,575
|
|
20231127,110600,2105737560,6020,6030,6030,6020,192
|
|
20231127,110500,2104581570,6030,6020,6030,6020,171
|
|
20231127,110400,2103550450,6020,6020,6020,6020,47
|
|
20231127,110300,2103267510,6010,6020,6020,6010,1037
|
|
20231127,110200,2097025860,6020,6020,6030,6010,358
|
|
20231127,110100,2094869800,6020,6020,6020,6020,1461
|
|
20231127,110000,2086074580,6030,6030,6040,6030,134
|
|
20231127,105900,2085266480,6040,6030,6040,6020,794
|
|
20231127,105800,2080481900,6030,6060,6060,6020,3659
|
|
20231127,105700,2058415850,6060,6070,6070,6060,180
|
|
20231127,105600,2057324860,6070,6050,6070,6050,391
|
|
20231127,105500,2054952870,6050,6050,6050,6050,91
|
|
20231127,105400,2054402320,6050,6050,6050,6030,443
|
|
20231127,105300,2051729470,6030,6050,6050,6030,86
|
|
20231127,105200,2051210650,6050,6030,6050,6030,111
|
|
20231127,105100,2050539240,6030,6030,6030,6030,110
|
|
20231127,105000,2049875940,6030,6040,6040,6020,3096
|
|
20231127,104900,2031211980,6030,6050,6050,6030,1126
|
|
20231127,104800,2024413330,6050,6050,6050,6050,40
|
|
20231127,104700,2024171330,6050,6050,6050,6040,957
|
|
20231127,104600,2018386510,6050,6050,6050,6050,177
|
|
20231127,104500,2017315660,6050,6050,6050,6040,1441
|
|
20231127,104400,2008606570,6050,6060,6060,6050,1871
|
|
20231127,104300,1997281890,6050,6050,6060,6050,142
|
|
20231127,104200,1996422690,6050,6050,6050,6050,219
|
|
20231127,104100,1995097740,6050,6060,6060,6050,618
|
|
20231127,104000,1991358030,6060,6080,6080,6060,1195
|
|
20231127,103900,1984112920,6060,6060,6060,6060,100
|
|
20231127,103800,1983506920,6070,6070,6070,6070,382
|
|
20231127,103700,1981188180,6070,6080,6080,6060,420
|
|
20231127,103600,1978638330,6090,6090,6090,6070,862
|
|
20231127,103500,1973399710,6100,6090,6100,6080,1702
|
|
20231127,103400,1963051010,6090,6100,6110,6090,1675
|
|
20231127,103300,1952827400,6090,6080,6090,6080,304
|
|
20231127,103200,1950977380,6080,6070,6090,6070,1089
|
|
20231127,103100,1944355480,6100,6100,6100,6070,880
|
|
20231127,103000,1939005750,6100,6070,6100,6070,500
|
|
20231127,102900,1935961810,6070,6070,6080,6070,1660
|
|
20231127,102800,1925877270,6070,6070,6070,6060,181
|
|
20231127,102700,1924779100,6070,6050,6070,6050,143
|
|
20231127,102600,1923912510,6050,6060,6060,6050,306
|
|
20231127,102500,1922061110,6050,6060,6060,6050,113
|
|
20231127,102400,1921377340,6050,6060,6060,6050,51
|
|
20231127,102300,1921068780,6060,6040,6060,6040,28
|
|
20231127,102200,1920899380,6040,6060,6070,6040,1175
|
|
20231127,102100,1913798830,6060,6070,6070,6060,130
|
|
20231127,102000,1913010730,6070,6070,6070,6070,254
|
|
20231127,101900,1911468950,6040,6030,6060,6030,12489
|
|
20231127,101800,1835964010,6030,6030,6030,6030,610
|
|
20231127,101700,1832285710,6030,6040,6040,6030,31
|
|
20231127,101600,1832098610,6040,6030,6040,6030,771
|
|
20231127,101500,1827449420,6030,6040,6040,6030,51
|
|
20231127,101400,1827141880,6040,6030,6040,6030,851
|
|
20231127,101300,1822003840,6040,6040,6050,6040,397
|
|
20231127,101200,1819604950,6040,6040,6050,6030,725
|
|
20231127,101100,1815226210,6050,6040,6050,6040,155
|
|
20231127,101000,1814289960,6040,6040,6040,6040,1126
|
|
20231127,100900,1807488920,6040,6030,6040,6030,679
|
|
20231127,100800,1803394100,6040,6040,6040,6030,408
|
|
20231127,100700,1800931780,6040,6030,6040,6020,1074
|
|
20231127,100600,1794464950,6030,6030,6030,6030,399
|
|
20231127,100500,1792058980,6040,6030,6040,6030,86
|
|
20231127,100400,1791540390,6030,6040,6040,6030,656
|
|
20231127,100300,1787578170,6040,6060,6060,6040,172
|
|
20231127,100200,1786539240,6040,6060,6060,6040,100
|
|
20231127,100100,1785933640,6060,6030,6060,6020,4647
|
|
20231127,100000,1757844600,6030,6010,6030,6010,672
|
|
20231127,095900,1753799140,6010,6030,6030,6010,893
|
|
20231127,095800,1748423970,6030,6030,6030,6030,460
|
|
20231127,095700,1745650170,6030,6040,6040,6030,1536
|
|
20231127,095600,1736379920,6040,6020,6040,6020,696
|
|
20231127,095500,1732183530,6020,6030,6030,6020,709
|
|
20231127,095400,1727912350,6030,6000,6030,6000,2570
|
|
20231127,095300,1712458500,6000,6010,6010,6000,949
|
|
20231127,095200,1706762880,6000,6000,6020,6000,3315
|
|
20231127,095100,1686833110,6000,6000,6010,6000,587
|
|
20231127,095000,1683309110,6010,6000,6010,6000,680
|
|
20231127,094900,1679229080,6000,6000,6010,5990,3618
|
|
20231127,094800,1657541750,5990,5990,6000,5990,1995
|
|
20231127,094700,1645588730,6000,6020,6020,6000,5795
|
|
20231127,094600,1610771390,6020,6020,6020,6010,3242
|
|
20231127,094500,1591255130,6030,6050,6050,6020,1182
|
|
20231127,094400,1584129030,6050,6050,6050,6050,111
|
|
20231127,094300,1583457480,6050,6060,6060,6030,1095
|
|
20231127,094200,1576828090,6060,6020,6060,6020,1168
|
|
20231127,094100,1569785410,6020,6010,6030,6010,1285
|
|
20231127,094000,1562046280,6020,6020,6020,6010,1620
|
|
20231127,093900,1552297830,6020,6000,6030,6000,395
|
|
20231127,093800,1549921800,6000,6030,6030,5990,19211
|
|
20231127,093700,1434598720,6020,6050,6050,6020,488
|
|
20231127,093600,1431657540,6060,6030,6060,6010,2780
|
|
20231127,093500,1414927770,6030,6040,6040,6030,4295
|
|
20231127,093400,1389024910,6070,6050,6070,6030,2143
|
|
20231127,093300,1376077080,6050,6080,6080,6050,1010
|
|
20231127,093200,1369955190,6070,6060,6090,6060,2359
|
|
20231127,093100,1355631630,6070,6090,6100,6060,6528
|
|
20231127,093000,1315937570,6090,6080,6090,6060,1902
|
|
20231127,092900,1304368470,6060,6050,6070,6040,5405
|
|
20231127,092800,1271611140,6040,6040,6050,6040,428
|
|
20231127,092700,1269025610,6040,6050,6050,6030,739
|
|
20231127,092600,1264555930,6030,6030,6040,6010,4153
|
|
20231127,092500,1239577180,6030,6030,6030,6010,3758
|
|
20231127,092400,1216953390,6030,6040,6040,6020,1150
|
|
20231127,092300,1210015700,6050,6030,6050,6010,4598
|
|
20231127,092200,1182331190,6030,6020,6040,6020,2355
|
|
20231127,092100,1168124450,6020,6020,6040,6010,2872
|
|
20231127,092000,1150846250,6010,6010,6040,6010,3497
|
|
20231127,091900,1129814650,6030,6010,6050,5990,8126
|
|
20231127,091800,1081053080,6010,6050,6060,6010,12446
|
|
20231127,091700,1006069990,6050,6070,6070,6050,6857
|
|
20231127,091600,964530150,6070,6050,6100,6030,10352
|
|
20231127,091500,901946840,6040,6100,6100,6040,20646
|
|
20231127,091400,776471300,6100,6130,6150,6100,4961
|
|
20231127,091300,746142070,6120,6130,6140,6120,6731
|
|
20231127,091200,704888040,6130,6120,6150,6110,3257
|
|
20231127,091100,684960500,6120,6140,6180,6120,1918
|
|
20231127,091000,673197370,6130,6160,6160,6130,7930
|
|
20231127,090900,624413680,6160,6170,6180,6150,3363
|
|
20231127,090800,603691800,6180,6170,6200,6170,3630
|
|
20231127,090700,581240970,6180,6190,6190,6180,3610
|
|
20231127,090600,558913550,6200,6200,6210,6190,2736
|
|
20231127,090500,541958480,6200,6260,6260,6200,5309
|
|
20231127,090400,508790280,6260,6250,6290,6240,6994
|
|
20231127,090300,464866460,6290,6170,6290,6120,12472
|
|
20231127,090200,387700420,6170,6250,6270,6170,11202
|
|
20231127,090100,318158170,6250,6290,6300,6250,18858
|
|
20231127,090000,199886660,6290,6390,6390,6280,30944
|