626 lines
32 KiB
CSV
626 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,192300,128987088920,7520,7520,7520,7520,5236
|
|
20240110,192200,128987088920,7520,7520,7520,7520,0
|
|
20240110,192100,128987088920,7520,7520,7520,7520,0
|
|
20240110,192000,128987088920,7520,7520,7520,7520,0
|
|
20240110,191900,128987088920,7520,7520,7520,7520,0
|
|
20240110,191800,128987088920,7520,7520,7520,7520,0
|
|
20240110,191700,128987088920,7520,7520,7520,7520,0
|
|
20240110,191600,128987088920,7520,7520,7520,7520,0
|
|
20240110,191500,128987088920,7520,7520,7520,7520,0
|
|
20240110,191400,128987088920,7520,7520,7520,7520,0
|
|
20240110,191300,128987088920,7520,7520,7520,7520,0
|
|
20240110,191200,128987088920,7520,7520,7520,7520,0
|
|
20240110,191100,128987088920,7520,7520,7520,7520,0
|
|
20240110,191000,128987088920,7520,7520,7520,7520,0
|
|
20240110,190900,128987088920,7520,7520,7520,7520,0
|
|
20240110,190800,128987088920,7520,7520,7520,7520,0
|
|
20240110,190700,128987088920,7520,7520,7520,7520,0
|
|
20240110,190600,128987088920,7520,7520,7520,7520,0
|
|
20240110,190500,128987088920,7520,7520,7520,7520,0
|
|
20240110,190400,128987088920,7520,7520,7520,7520,0
|
|
20240110,190300,128987088920,7520,7520,7520,7520,0
|
|
20240110,190200,128987088920,7520,7520,7520,7520,0
|
|
20240110,190100,128987088920,7520,7520,7520,7520,0
|
|
20240110,190000,128987088920,7520,7520,7520,7520,0
|
|
20240110,185900,128987088920,7520,7520,7520,7520,0
|
|
20240110,185800,128987088920,7520,7520,7520,7520,0
|
|
20240110,185700,128987088920,7520,7520,7520,7520,0
|
|
20240110,185600,128987088920,7520,7520,7520,7520,0
|
|
20240110,185500,128987088920,7520,7520,7520,7520,0
|
|
20240110,185400,128987088920,7520,7520,7520,7520,0
|
|
20240110,185300,128987088920,7520,7520,7520,7520,5236
|
|
20240110,185200,128987088920,7520,7520,7520,7520,0
|
|
20240110,185100,128987088920,7520,7520,7520,7520,0
|
|
20240110,185000,128987088920,7520,7520,7520,7520,0
|
|
20240110,184900,128987088920,7520,7520,7520,7520,0
|
|
20240110,184800,128987088920,7520,7520,7520,7520,0
|
|
20240110,184700,128987088920,7520,7520,7520,7520,0
|
|
20240110,184600,128987088920,7520,7520,7520,7520,0
|
|
20240110,184500,128987088920,7520,7520,7520,7520,0
|
|
20240110,184400,128987088920,7520,7520,7520,7520,0
|
|
20240110,184300,128987088920,7520,7520,7520,7520,0
|
|
20240110,184200,128987088920,7520,7520,7520,7520,0
|
|
20240110,184100,128987088920,7520,7520,7520,7520,0
|
|
20240110,184000,128987088920,7520,7520,7520,7520,0
|
|
20240110,183900,128987088920,7520,7520,7520,7520,0
|
|
20240110,183800,128987088920,7520,7520,7520,7520,0
|
|
20240110,183700,128987088920,7520,7520,7520,7520,0
|
|
20240110,183600,128987088920,7520,7520,7520,7520,0
|
|
20240110,183500,128987088920,7520,7520,7520,7520,0
|
|
20240110,183400,128987088920,7520,7520,7520,7520,0
|
|
20240110,183300,128987088920,7520,7520,7520,7520,0
|
|
20240110,183200,128987088920,7520,7520,7520,7520,0
|
|
20240110,183100,128987088920,7520,7520,7520,7520,0
|
|
20240110,183000,128987088920,7520,7520,7520,7520,0
|
|
20240110,182900,128987088920,7520,7520,7520,7520,0
|
|
20240110,182800,128987088920,7520,7520,7520,7520,0
|
|
20240110,182700,128987088920,7520,7520,7520,7520,0
|
|
20240110,182600,128987088920,7520,7520,7520,7520,0
|
|
20240110,182500,128987088920,7520,7520,7520,7520,0
|
|
20240110,182400,128987088920,7520,7520,7520,7520,0
|
|
20240110,182300,128987088920,7520,7520,7520,7520,5236
|
|
20240110,182200,128987088920,7520,7520,7520,7520,0
|
|
20240110,182100,128987088920,7520,7520,7520,7520,0
|
|
20240110,182000,128987088920,7520,7520,7520,7520,0
|
|
20240110,181900,128987088920,7520,7520,7520,7520,0
|
|
20240110,181800,128987088920,7520,7520,7520,7520,0
|
|
20240110,181700,128987088920,7520,7520,7520,7520,0
|
|
20240110,181600,128987088920,7520,7520,7520,7520,0
|
|
20240110,181500,128987088920,7520,7520,7520,7520,0
|
|
20240110,181400,128987088920,7520,7520,7520,7520,0
|
|
20240110,181300,128987088920,7520,7520,7520,7520,0
|
|
20240110,181200,128987088920,7520,7520,7520,7520,0
|
|
20240110,181100,128987088920,7520,7520,7520,7520,0
|
|
20240110,181000,128987088920,7520,7520,7520,7520,0
|
|
20240110,180900,128987088920,7520,7520,7520,7520,0
|
|
20240110,180800,128987088920,7520,7520,7520,7520,0
|
|
20240110,180700,128987088920,7520,7520,7520,7520,0
|
|
20240110,180600,128987088920,7520,7520,7520,7520,0
|
|
20240110,180500,128987088920,7520,7520,7520,7520,0
|
|
20240110,180400,128987088920,7520,7520,7520,7520,0
|
|
20240110,180300,128987088920,7520,7520,7520,7520,0
|
|
20240110,180200,128987088920,7520,7520,7520,7520,0
|
|
20240110,180100,128987088920,7520,7520,7520,7520,0
|
|
20240110,180000,128987088920,7520,7520,7520,7520,0
|
|
20240110,175900,128987088920,7520,7520,7520,7520,0
|
|
20240110,175800,128987088920,7520,7520,7520,7520,0
|
|
20240110,175700,128987088920,7520,7520,7520,7520,0
|
|
20240110,175600,128987088920,7520,7520,7520,7520,0
|
|
20240110,175500,128987088920,7520,7520,7520,7520,0
|
|
20240110,175400,128987088920,7520,7520,7520,7520,0
|
|
20240110,175300,128987088920,7520,7520,7520,7520,5236
|
|
20240110,175200,128987088920,7520,7520,7520,7520,0
|
|
20240110,175100,128987088920,7520,7520,7520,7520,0
|
|
20240110,175000,128987088920,7520,7520,7520,7520,0
|
|
20240110,174900,128987088920,7520,7520,7520,7520,0
|
|
20240110,174800,128987088920,7520,7520,7520,7520,0
|
|
20240110,174700,128987088920,7520,7520,7520,7520,0
|
|
20240110,174600,128987088920,7520,7520,7520,7520,0
|
|
20240110,174500,128987088920,7520,7520,7520,7520,0
|
|
20240110,174400,128987088920,7520,7520,7520,7520,0
|
|
20240110,174300,128987088920,7520,7520,7520,7520,0
|
|
20240110,174200,128987088920,7520,7520,7520,7520,0
|
|
20240110,174100,128987088920,7520,7520,7520,7520,0
|
|
20240110,174000,128987088920,7520,7520,7520,7520,0
|
|
20240110,173900,128987088920,7520,7520,7520,7520,0
|
|
20240110,173800,128987088920,7520,7520,7520,7520,0
|
|
20240110,173700,128987088920,7520,7520,7520,7520,0
|
|
20240110,173600,128987088920,7520,7520,7520,7520,0
|
|
20240110,173500,128987088920,7520,7520,7520,7520,0
|
|
20240110,173400,128987088920,7520,7520,7520,7520,0
|
|
20240110,173300,128987088920,7520,7520,7520,7520,0
|
|
20240110,173200,128987088920,7520,7520,7520,7520,0
|
|
20240110,173100,128987088920,7520,7520,7520,7520,0
|
|
20240110,173000,128987088920,7520,7520,7520,7520,0
|
|
20240110,172900,128987088920,7520,7520,7520,7520,0
|
|
20240110,172800,128987088920,7520,7520,7520,7520,0
|
|
20240110,172700,128987088920,7520,7520,7520,7520,0
|
|
20240110,172600,128987088920,7520,7520,7520,7520,0
|
|
20240110,172500,128987088920,7520,7520,7520,7520,0
|
|
20240110,172400,128987088920,7520,7520,7520,7520,0
|
|
20240110,172300,128987088920,7520,7520,7520,7520,5236
|
|
20240110,172200,128987088920,7520,7520,7520,7520,0
|
|
20240110,172100,128987088920,7520,7520,7520,7520,0
|
|
20240110,172000,128987088920,7520,7520,7520,7520,0
|
|
20240110,171900,128987088920,7520,7520,7520,7520,0
|
|
20240110,171800,128987088920,7520,7520,7520,7520,0
|
|
20240110,171700,128987088920,7520,7520,7520,7520,0
|
|
20240110,171600,128987088920,7520,7520,7520,7520,0
|
|
20240110,171500,128987088920,7520,7520,7520,7520,0
|
|
20240110,171400,128987088920,7520,7520,7520,7520,0
|
|
20240110,171300,128987088920,7520,7520,7520,7520,0
|
|
20240110,171200,128987088920,7520,7520,7520,7520,0
|
|
20240110,171100,128987088920,7520,7520,7520,7520,0
|
|
20240110,171000,128987088920,7520,7520,7520,7520,0
|
|
20240110,170900,128987088920,7520,7520,7520,7520,0
|
|
20240110,170800,128987088920,7520,7520,7520,7520,0
|
|
20240110,170700,128987088920,7520,7520,7520,7520,0
|
|
20240110,170600,128987088920,7520,7520,7520,7520,0
|
|
20240110,170500,128987088920,7520,7520,7520,7520,0
|
|
20240110,170400,128987088920,7520,7520,7520,7520,0
|
|
20240110,170300,128987088920,7520,7520,7520,7520,0
|
|
20240110,170200,128987088920,7520,7520,7520,7520,0
|
|
20240110,170100,128987088920,7520,7520,7520,7520,0
|
|
20240110,170000,128987088920,7520,7520,7520,7520,0
|
|
20240110,165900,128987088920,7520,7520,7520,7520,0
|
|
20240110,165800,128987088920,7520,7520,7520,7520,0
|
|
20240110,165700,128987088920,7520,7520,7520,7520,0
|
|
20240110,165600,128987088920,7520,7520,7520,7520,0
|
|
20240110,165500,128987088920,7520,7520,7520,7520,0
|
|
20240110,165400,128987088920,7520,7520,7520,7520,0
|
|
20240110,165300,128987088920,7520,7520,7520,7520,5236
|
|
20240110,165200,128987088920,7520,7520,7520,7520,0
|
|
20240110,165100,128987088920,7520,7520,7520,7520,0
|
|
20240110,165000,128987088920,7520,7520,7520,7520,0
|
|
20240110,164900,128987088920,7520,7520,7520,7520,0
|
|
20240110,164800,128987088920,7520,7520,7520,7520,0
|
|
20240110,164700,128987088920,7520,7520,7520,7520,0
|
|
20240110,164600,128987088920,7520,7520,7520,7520,0
|
|
20240110,164500,128987088920,7520,7520,7520,7520,0
|
|
20240110,164400,128987088920,7520,7520,7520,7520,0
|
|
20240110,164300,128987088920,7520,7520,7520,7520,0
|
|
20240110,164200,128987088920,7520,7520,7520,7520,0
|
|
20240110,164100,128987088920,7520,7520,7520,7520,0
|
|
20240110,164000,128987088920,7520,7520,7520,7520,0
|
|
20240110,163900,128987088920,7520,7520,7520,7520,0
|
|
20240110,163800,128987088920,7520,7520,7520,7520,0
|
|
20240110,163700,128987088920,7520,7520,7520,7520,0
|
|
20240110,163600,128987088920,7520,7520,7520,7520,0
|
|
20240110,163500,128987088920,7520,7520,7520,7520,0
|
|
20240110,163400,128987088920,7520,7520,7520,7520,0
|
|
20240110,163300,128987088920,7520,7520,7520,7520,0
|
|
20240110,163200,128987088920,7520,7520,7520,7520,0
|
|
20240110,163100,128987088920,7520,7520,7520,7520,0
|
|
20240110,163000,128987088920,7520,7520,7520,7520,0
|
|
20240110,162900,128987088920,7520,7520,7520,7520,0
|
|
20240110,162800,128987088920,7520,7520,7520,7520,0
|
|
20240110,162700,128987088920,7520,7520,7520,7520,0
|
|
20240110,162600,128987088920,7520,7520,7520,7520,0
|
|
20240110,162500,128987088920,7520,7520,7520,7520,0
|
|
20240110,162400,128987088920,7520,7520,7520,7520,0
|
|
20240110,162300,128987088920,7520,7520,7520,7520,5236
|
|
20240110,162200,128987088920,7520,7520,7520,7520,0
|
|
20240110,162100,128987088920,7520,7520,7520,7520,0
|
|
20240110,162000,128987088920,7520,7520,7520,7520,0
|
|
20240110,161900,128987088920,7520,7520,7520,7520,0
|
|
20240110,161800,128987088920,7520,7520,7520,7520,0
|
|
20240110,161700,128987088920,7520,7520,7520,7520,0
|
|
20240110,161600,128987088920,7520,7520,7520,7520,0
|
|
20240110,161500,128987088920,7520,7520,7520,7520,0
|
|
20240110,161400,128987088920,7520,7520,7520,7520,0
|
|
20240110,161300,128987088920,7520,7520,7520,7520,0
|
|
20240110,161200,128987088920,7520,7520,7520,7520,0
|
|
20240110,161100,128987088920,7520,7520,7520,7520,0
|
|
20240110,161000,128987088920,7520,7520,7520,7520,0
|
|
20240110,160900,128987088920,7520,7520,7520,7520,0
|
|
20240110,160800,128987088920,7520,7520,7520,7520,0
|
|
20240110,160700,128987088920,7520,7520,7520,7520,0
|
|
20240110,160600,128987088920,7520,7520,7520,7520,0
|
|
20240110,160500,128987088920,7520,7520,7520,7520,0
|
|
20240110,160400,128987088920,7520,7520,7520,7520,0
|
|
20240110,160300,128987088920,7520,7520,7520,7520,0
|
|
20240110,160200,128987088920,7520,7520,7520,7520,0
|
|
20240110,160100,128987088920,7520,7520,7520,7520,0
|
|
20240110,160000,128987088920,7520,7520,7520,7520,0
|
|
20240110,155900,128987088920,7520,7520,7520,7520,0
|
|
20240110,155800,128987088920,7520,7520,7520,7520,0
|
|
20240110,155700,128987088920,7520,7520,7520,7520,0
|
|
20240110,155600,128987088920,7520,7520,7520,7520,0
|
|
20240110,155500,128987088920,7520,7520,7520,7520,0
|
|
20240110,155400,128987088920,7520,7520,7520,7520,0
|
|
20240110,155300,128987088920,7520,7520,7520,7520,5236
|
|
20240110,155200,128987088920,7520,7520,7520,7520,0
|
|
20240110,155100,128987088920,7520,7520,7520,7520,0
|
|
20240110,155000,128987088920,7520,7520,7520,7520,0
|
|
20240110,154900,128987088920,7520,7520,7520,7520,0
|
|
20240110,154800,128987088920,7520,7520,7520,7520,0
|
|
20240110,154700,128987088920,7520,7520,7520,7520,0
|
|
20240110,154600,128987088920,7520,7520,7520,7520,0
|
|
20240110,154500,128987088920,7520,7520,7520,7520,0
|
|
20240110,154400,128987088920,7520,7520,7520,7520,0
|
|
20240110,154300,128987088920,7520,7520,7520,7520,0
|
|
20240110,154200,128987088920,7520,7520,7520,7520,0
|
|
20240110,154100,128987088920,7520,7520,7520,7520,0
|
|
20240110,154000,128987088920,7520,7520,7520,7520,0
|
|
20240110,153900,128987088920,7520,7520,7520,7520,0
|
|
20240110,153800,128987088920,7520,7520,7520,7520,0
|
|
20240110,153700,128987088920,7520,7520,7520,7520,0
|
|
20240110,153600,128987088920,7520,7520,7520,7520,0
|
|
20240110,153500,128987088920,7520,7520,7520,7520,0
|
|
20240110,153400,128987088920,7520,7520,7520,7520,0
|
|
20240110,153300,128987088920,7520,7520,7520,7520,0
|
|
20240110,153200,128987088920,7520,7520,7520,7520,0
|
|
20240110,153100,128987088920,7520,7520,7520,7520,0
|
|
20240110,153000,128987088920,7520,7520,7520,7520,5236
|
|
20240110,152900,128947714200,7520,7520,7520,7520,0
|
|
20240110,152800,128947714200,7520,7520,7520,7520,0
|
|
20240110,152700,128947714200,7520,7520,7520,7520,0
|
|
20240110,152600,128947714200,7520,7520,7520,7520,0
|
|
20240110,152500,128947714200,7520,7520,7520,7520,0
|
|
20240110,152400,128947714200,7520,7520,7520,7520,0
|
|
20240110,152300,128947714200,7520,7520,7520,7520,0
|
|
20240110,152200,128947714200,7520,7520,7520,7520,0
|
|
20240110,152100,128947714200,7520,7520,7520,7520,0
|
|
20240110,152000,128947714200,7520,7520,7520,7520,0
|
|
20240110,151900,128947714200,7520,7520,7520,7520,10513
|
|
20240110,151800,128868656440,7520,7520,7520,7510,70454
|
|
20240110,151700,128338907640,7520,7520,7520,7510,153171
|
|
20240110,151600,127187102210,7510,7520,7520,7510,65338
|
|
20240110,151500,126696049860,7520,7500,7520,7490,86199
|
|
20240110,151400,126048599820,7500,7490,7500,7480,39943
|
|
20240110,151300,125749377120,7490,7450,7490,7440,49695
|
|
20240110,151200,125377732140,7450,7400,7450,7400,18381
|
|
20240110,151100,125241293170,7400,7430,7430,7400,16369
|
|
20240110,151000,125119984710,7420,7430,7430,7410,11322
|
|
20240110,150900,125035985660,7420,7390,7430,7390,10846
|
|
20240110,150800,124955502370,7400,7390,7430,7380,18586
|
|
20240110,150700,124818046360,7380,7440,7450,7370,23160
|
|
20240110,150600,124646450750,7440,7430,7470,7430,32543
|
|
20240110,150500,124404048250,7430,7380,7430,7380,27809
|
|
20240110,150400,124198012750,7400,7430,7440,7310,124887
|
|
20240110,150300,123276751210,7440,7430,7440,7420,19012
|
|
20240110,150200,123135482960,7430,7460,7480,7430,18752
|
|
20240110,150100,122995869290,7480,7490,7500,7420,52134
|
|
20240110,150000,122607019320,7490,7490,7500,7480,9928
|
|
20240110,145900,122532678280,7490,7500,7510,7490,28021
|
|
20240110,145800,122322370040,7500,7490,7500,7470,39708
|
|
20240110,145700,122025049610,7490,7480,7500,7480,16990
|
|
20240110,145600,121897798120,7470,7450,7480,7440,13696
|
|
20240110,145500,121795550170,7450,7450,7460,7430,31826
|
|
20240110,145400,121558565310,7450,7470,7480,7410,55849
|
|
20240110,145300,121143134900,7470,7520,7520,7440,108443
|
|
20240110,145200,120330493660,7520,7520,7520,7520,6925
|
|
20240110,145100,120278417660,7520,7520,7520,7520,6077
|
|
20240110,145000,120232718620,7520,7520,7520,7520,3705
|
|
20240110,144900,120204857020,7520,7520,7520,7520,3074
|
|
20240110,144800,120181740540,7520,7520,7520,7520,2395
|
|
20240110,144700,120163730140,7520,7510,7520,7500,31243
|
|
20240110,144600,119928829720,7510,7500,7520,7490,47533
|
|
20240110,144500,119571658700,7500,7460,7500,7450,19851
|
|
20240110,144400,119423186570,7470,7490,7490,7450,27883
|
|
20240110,144300,119215049030,7490,7490,7500,7470,11146
|
|
20240110,144200,119131627630,7490,7490,7490,7480,7289
|
|
20240110,144100,119077047750,7490,7490,7490,7480,7745
|
|
20240110,144000,119019061760,7490,7480,7490,7470,9689
|
|
20240110,143900,118946595150,7470,7480,7490,7460,8670
|
|
20240110,143800,118881795820,7480,7450,7490,7450,8772
|
|
20240110,143700,118816283570,7450,7480,7480,7440,29841
|
|
20240110,143600,118593758290,7480,7490,7490,7480,6688
|
|
20240110,143500,118543710150,7490,7470,7490,7460,13024
|
|
20240110,143400,118446343850,7480,7490,7500,7460,45006
|
|
20240110,143300,118109561570,7490,7470,7500,7460,19969
|
|
20240110,143200,117960180280,7470,7520,7520,7460,229270
|
|
20240110,143100,116238259690,7510,7500,7520,7490,97339
|
|
20240110,143000,115506622690,7500,7490,7500,7480,35587
|
|
20240110,142900,115239868770,7490,7490,7490,7470,18904
|
|
20240110,142800,115098374940,7490,7490,7510,7470,35880
|
|
20240110,142700,114829616270,7490,7470,7490,7450,10969
|
|
20240110,142600,114747645080,7470,7460,7490,7460,72480
|
|
20240110,142500,114205552470,7470,7410,7470,7400,20037
|
|
20240110,142400,114056554850,7400,7380,7400,7370,17136
|
|
20240110,142300,113929953910,7390,7390,7390,7380,2158
|
|
20240110,142200,113914022280,7390,7370,7390,7370,8048
|
|
20240110,142100,113854662580,7370,7380,7380,7360,18941
|
|
20240110,142000,113715091540,7390,7390,7390,7380,14092
|
|
20240110,141900,113611058230,7390,7390,7390,7370,14052
|
|
20240110,141800,113507332100,7380,7400,7410,7360,62929
|
|
20240110,141700,113042870930,7400,7420,7430,7400,10156
|
|
20240110,141600,112967616980,7420,7410,7430,7410,6679
|
|
20240110,141500,112918065590,7410,7420,7430,7410,10520
|
|
20240110,141400,112840073760,7420,7430,7430,7410,6901
|
|
20240110,141300,112788838610,7420,7410,7430,7400,16482
|
|
20240110,141200,112666638420,7410,7420,7420,7400,22688
|
|
20240110,141100,112498506380,7420,7400,7430,7400,25240
|
|
20240110,141000,112311330620,7400,7400,7420,7380,54296
|
|
20240110,140900,111909612560,7410,7500,7520,7370,675511
|
|
20240110,140800,106847830080,7490,7470,7510,7450,137180
|
|
20240110,140700,105819143750,7460,7440,7470,7430,15458
|
|
20240110,140600,105703960640,7440,7410,7450,7400,9276
|
|
20240110,140500,105634945320,7400,7400,7420,7380,15248
|
|
20240110,140400,105522119410,7410,7400,7440,7370,23952
|
|
20240110,140300,105344929250,7390,7450,7450,7380,56676
|
|
20240110,140200,104925203800,7460,7460,7460,7450,4274
|
|
20240110,140100,104893356440,7460,7460,7470,7450,8118
|
|
20240110,140000,104832826890,7460,7460,7460,7450,5454
|
|
20240110,135900,104792166890,7450,7450,7460,7440,7969
|
|
20240110,135800,104732835040,7450,7450,7460,7440,5534
|
|
20240110,135700,104691591680,7460,7440,7460,7430,7476
|
|
20240110,135600,104635913020,7440,7450,7460,7430,25418
|
|
20240110,135500,104446789560,7450,7460,7470,7440,12839
|
|
20240110,135400,104351091680,7460,7460,7470,7450,5973
|
|
20240110,135300,104306533010,7460,7470,7470,7450,18214
|
|
20240110,135200,104170638410,7470,7450,7470,7440,11759
|
|
20240110,135100,104082945540,7450,7420,7460,7420,16904
|
|
20240110,135000,103957097520,7420,7480,7480,7410,44923
|
|
20240110,134900,103622832300,7480,7470,7490,7460,31062
|
|
20240110,134800,103390625190,7470,7470,7490,7470,28653
|
|
20240110,134700,103176374240,7470,7490,7490,7460,43270
|
|
20240110,134600,102852780520,7490,7480,7490,7460,72533
|
|
20240110,134500,102310506450,7480,7370,7480,7370,199740
|
|
20240110,134400,100825392720,7370,7370,7390,7360,6831
|
|
20240110,134300,100775013940,7370,7380,7380,7370,1943
|
|
20240110,134200,100760678760,7380,7390,7390,7360,8167
|
|
20240110,134100,100700438000,7390,7380,7390,7380,11010
|
|
20240110,134000,100619137570,7380,7380,7380,7370,2791
|
|
20240110,133900,100598542050,7380,7380,7380,7370,2775
|
|
20240110,133800,100578078570,7380,7360,7380,7350,3935
|
|
20240110,133700,100549088940,7360,7360,7370,7350,3054
|
|
20240110,133600,100526610670,7370,7350,7370,7350,5012
|
|
20240110,133500,100489758480,7350,7370,7370,7350,2305
|
|
20240110,133400,100472800780,7370,7360,7370,7360,2822
|
|
20240110,133300,100452009870,7370,7380,7380,7350,5001
|
|
20240110,133200,100415160370,7380,7380,7380,7360,5910
|
|
20240110,133100,100371568660,7380,7370,7390,7360,8581
|
|
20240110,133000,100308276500,7370,7350,7370,7350,4675
|
|
20240110,132900,100273845490,7360,7360,7360,7350,2144
|
|
20240110,132800,100258070100,7360,7340,7360,7340,7783
|
|
20240110,132700,100200912920,7340,7340,7350,7330,3565
|
|
20240110,132600,100174752640,7330,7350,7350,7330,10539
|
|
20240110,132500,100097408150,7350,7350,7350,7340,1791
|
|
20240110,132400,100084255170,7350,7340,7360,7340,4476
|
|
20240110,132300,100051382690,7340,7360,7370,7340,12887
|
|
20240110,132200,99956612280,7370,7370,7370,7360,3674
|
|
20240110,132100,99929566490,7360,7360,7370,7360,1799
|
|
20240110,132000,99916320040,7360,7370,7370,7350,1798
|
|
20240110,131900,99903093960,7370,7370,7370,7360,3548
|
|
20240110,131800,99876974560,7360,7360,7370,7350,3044
|
|
20240110,131700,99854574120,7360,7380,7380,7350,15310
|
|
20240110,131600,99741848190,7380,7360,7380,7360,10848
|
|
20240110,131500,99661854390,7360,7350,7360,7340,2398
|
|
20240110,131400,99644225310,7350,7320,7370,7310,7867
|
|
20240110,131300,99586523070,7310,7330,7370,7300,20272
|
|
20240110,131200,99438120800,7320,7340,7350,7320,7468
|
|
20240110,131100,99383364290,7330,7360,7360,7330,10009
|
|
20240110,131000,99309891130,7360,7340,7360,7330,4285
|
|
20240110,130900,99278412520,7330,7340,7350,7330,7294
|
|
20240110,130800,99224896960,7340,7340,7360,7330,5085
|
|
20240110,130700,99187564370,7340,7370,7380,7330,10935
|
|
20240110,130600,99107242520,7370,7370,7380,7350,16033
|
|
20240110,130500,98989274320,7370,7380,7380,7370,7291
|
|
20240110,130400,98935538000,7380,7380,7400,7370,2573
|
|
20240110,130300,98916543380,7380,7390,7400,7380,12229
|
|
20240110,130200,98826208350,7400,7410,7410,7390,8105
|
|
20240110,130100,98766214500,7410,7390,7410,7390,8162
|
|
20240110,130000,98705844540,7390,7400,7400,7390,6700
|
|
20240110,125900,98656272150,7400,7400,7400,7390,4105
|
|
20240110,125800,98625896320,7400,7390,7400,7380,1488
|
|
20240110,125700,98614900820,7390,7390,7390,7380,2511
|
|
20240110,125600,98596360390,7390,7390,7400,7380,3052
|
|
20240110,125500,98573804720,7390,7380,7390,7370,3774
|
|
20240110,125400,98545968540,7380,7380,7390,7360,5479
|
|
20240110,125300,98505549180,7380,7420,7420,7380,20217
|
|
20240110,125200,98355906210,7420,7400,7420,7400,15606
|
|
20240110,125100,98240240670,7400,7390,7400,7380,11474
|
|
20240110,125000,98155389640,7390,7390,7390,7380,5908
|
|
20240110,124900,98111731580,7390,7380,7390,7360,2923
|
|
20240110,124800,98090152570,7380,7370,7380,7360,5552
|
|
20240110,124700,98049254790,7370,7360,7380,7360,2021
|
|
20240110,124600,98034365300,7360,7370,7380,7360,6043
|
|
20240110,124500,97989848570,7370,7370,7380,7360,2654
|
|
20240110,124400,97970273360,7370,7370,7380,7360,4621
|
|
20240110,124300,97936215160,7380,7370,7380,7370,3065
|
|
20240110,124200,97913614360,7380,7370,7380,7360,3856
|
|
20240110,124100,97885189990,7370,7410,7410,7360,20440
|
|
20240110,124000,97734132310,7400,7400,7410,7390,15422
|
|
20240110,123900,97619989240,7400,7390,7400,7390,8279
|
|
20240110,123800,97558745580,7390,7380,7410,7370,18656
|
|
20240110,123700,97420799460,7380,7360,7380,7360,3172
|
|
20240110,123600,97397419210,7370,7350,7370,7350,2685
|
|
20240110,123500,97377660070,7360,7360,7360,7340,2756
|
|
20240110,123400,97357380520,7360,7340,7360,7340,1457
|
|
20240110,123300,97346673430,7340,7360,7370,7340,3802
|
|
20240110,123200,97318737610,7360,7340,7370,7340,6267
|
|
20240110,123100,97272684860,7350,7350,7360,7340,4703
|
|
20240110,123000,97238150940,7350,7380,7380,7340,9084
|
|
20240110,122900,97171286430,7380,7380,7390,7360,7235
|
|
20240110,122800,97117925490,7380,7390,7400,7370,22390
|
|
20240110,122700,96952595570,7390,7360,7400,7350,26167
|
|
20240110,122600,96759565580,7360,7360,7360,7340,10035
|
|
20240110,122500,96685735870,7360,7350,7360,7340,3711
|
|
20240110,122400,96658463340,7350,7340,7350,7330,5229
|
|
20240110,122300,96620088980,7350,7340,7350,7330,8063
|
|
20240110,122200,96560852980,7330,7350,7350,7330,2799
|
|
20240110,122100,96540299470,7350,7340,7350,7330,5557
|
|
20240110,122000,96499517960,7340,7340,7350,7330,8474
|
|
20240110,121900,96437276090,7340,7320,7350,7310,13396
|
|
20240110,121800,96339037740,7310,7310,7320,7310,269
|
|
20240110,121700,96337070270,7310,7310,7320,7300,1742
|
|
20240110,121600,96324344440,7310,7320,7320,7300,2610
|
|
20240110,121500,96305278160,7320,7310,7320,7290,15631
|
|
20240110,121400,96191197000,7300,7300,7310,7300,1562
|
|
20240110,121300,96179785530,7310,7310,7320,7300,5194
|
|
20240110,121200,96141811170,7310,7320,7330,7310,5327
|
|
20240110,121100,96102832170,7320,7330,7330,7320,2185
|
|
20240110,121000,96086835730,7320,7330,7330,7320,2396
|
|
20240110,120900,96069278630,7320,7310,7330,7310,3350
|
|
20240110,120800,96044757330,7320,7310,7320,7310,1546
|
|
20240110,120700,96033455610,7310,7310,7310,7300,3729
|
|
20240110,120600,96006224170,7310,7300,7320,7300,9543
|
|
20240110,120500,95936540780,7300,7320,7330,7300,11513
|
|
20240110,120400,95852302980,7320,7340,7340,7320,1189
|
|
20240110,120300,95843598550,7340,7330,7340,7320,2572
|
|
20240110,120200,95824748260,7330,7330,7340,7320,3865
|
|
20240110,120100,95796418890,7330,7330,7340,7330,4830
|
|
20240110,120000,95761000230,7340,7340,7350,7330,2751
|
|
20240110,115900,95740806420,7340,7350,7350,7340,3381
|
|
20240110,115800,95715974470,7350,7340,7360,7330,17864
|
|
20240110,115700,95584712400,7340,7320,7340,7320,3065
|
|
20240110,115600,95562238440,7330,7310,7330,7310,1908
|
|
20240110,115500,95548279760,7310,7320,7320,7310,2900
|
|
20240110,115400,95527059840,7320,7330,7330,7320,1222
|
|
20240110,115300,95518106460,7330,7330,7330,7310,2426
|
|
20240110,115200,95500336470,7330,7300,7330,7300,1316
|
|
20240110,115100,95490712030,7300,7290,7310,7290,6367
|
|
20240110,115000,95444233560,7300,7310,7320,7290,10310
|
|
20240110,114900,95368959060,7320,7310,7320,7310,2870
|
|
20240110,114800,95347971980,7320,7320,7320,7310,1112
|
|
20240110,114700,95339840020,7320,7330,7340,7310,2944
|
|
20240110,114600,95318285360,7320,7350,7350,7320,4228
|
|
20240110,114500,95287332330,7320,7340,7360,7320,11368
|
|
20240110,114400,95203995880,7340,7360,7360,7330,5128
|
|
20240110,114300,95166329750,7360,7350,7370,7340,7374
|
|
20240110,114200,95112116600,7360,7340,7360,7340,7959
|
|
20240110,114100,95053613020,7340,7350,7350,7330,3053
|
|
20240110,114000,95031186800,7350,7350,7360,7340,4633
|
|
20240110,113900,94997123790,7360,7370,7370,7340,9671
|
|
20240110,113800,94926025300,7370,7320,7370,7320,12578
|
|
20240110,113700,94833642040,7320,7300,7330,7300,8473
|
|
20240110,113600,94771720240,7300,7300,7310,7290,4532
|
|
20240110,113500,94738643820,7300,7310,7320,7290,8939
|
|
20240110,113400,94673358200,7300,7310,7310,7280,10077
|
|
20240110,113300,94599890470,7320,7290,7320,7290,1659
|
|
20240110,113200,94587767550,7290,7310,7340,7280,11614
|
|
20240110,113100,94503034510,7320,7320,7340,7320,922
|
|
20240110,113000,94496277930,7330,7320,7330,7310,3972
|
|
20240110,112900,94467183390,7330,7330,7330,7310,6162
|
|
20240110,112800,94422115930,7330,7310,7330,7310,3371
|
|
20240110,112700,94397454540,7330,7330,7340,7310,2871
|
|
20240110,112600,94376445090,7340,7350,7350,7330,6379
|
|
20240110,112500,94329664940,7350,7330,7360,7330,12569
|
|
20240110,112400,94237329910,7330,7320,7340,7300,5313
|
|
20240110,112300,94198431680,7320,7310,7320,7290,6000
|
|
20240110,112200,94154635020,7300,7290,7330,7270,17907
|
|
20240110,112100,94024134880,7290,7310,7310,7280,27931
|
|
20240110,112000,93820532520,7310,7330,7330,7300,15661
|
|
20240110,111900,93706016740,7330,7340,7340,7330,3651
|
|
20240110,111800,93679251420,7330,7330,7360,7330,3738
|
|
20240110,111700,93651804880,7330,7360,7370,7330,4126
|
|
20240110,111600,93621512130,7370,7350,7370,7340,4020
|
|
20240110,111500,93591954480,7350,7330,7350,7320,3697
|
|
20240110,111400,93564850920,7350,7330,7380,7300,20563
|
|
20240110,111300,93414067410,7320,7350,7350,7320,7718
|
|
20240110,111200,93357499440,7350,7370,7390,7350,8513
|
|
20240110,111100,93294777430,7370,7390,7390,7370,8237
|
|
20240110,111000,93234006140,7380,7370,7390,7370,6349
|
|
20240110,110900,93187139580,7370,7400,7400,7370,13789
|
|
20240110,110800,93085224970,7400,7360,7400,7360,14781
|
|
20240110,110700,92976126640,7370,7330,7380,7330,10695
|
|
20240110,110600,92897362260,7330,7340,7350,7320,1665
|
|
20240110,110500,92885158930,7350,7300,7350,7290,12623
|
|
20240110,110400,92792874380,7320,7340,7350,7300,16145
|
|
20240110,110300,92674692000,7340,7360,7370,7340,5330
|
|
20240110,110200,92635484770,7360,7370,7390,7350,28026
|
|
20240110,110100,92428812990,7370,7350,7370,7340,7373
|
|
20240110,110000,92374557640,7350,7360,7360,7340,7780
|
|
20240110,105900,92317353180,7350,7320,7360,7290,19867
|
|
20240110,105800,92171487860,7320,7280,7340,7270,20052
|
|
20240110,105700,92024745900,7280,7310,7310,7260,39000
|
|
20240110,105600,91740724810,7310,7320,7320,7310,4947
|
|
20240110,105500,91704559180,7310,7310,7330,7300,12070
|
|
20240110,105400,91616267380,7320,7310,7320,7300,4540
|
|
20240110,105300,91583095120,7310,7310,7320,7300,5881
|
|
20240110,105200,91540099520,7310,7340,7340,7310,14022
|
|
20240110,105100,91437446190,7330,7330,7340,7320,6897
|
|
20240110,105000,91386906400,7320,7320,7330,7310,6790
|
|
20240110,104900,91337217760,7330,7310,7330,7300,11136
|
|
20240110,104800,91255777100,7310,7310,7320,7300,13489
|
|
20240110,104700,91157153980,7310,7320,7320,7300,4966
|
|
20240110,104600,91120854250,7320,7330,7330,7300,20388
|
|
20240110,104500,90971863590,7330,7320,7330,7310,4869
|
|
20240110,104400,90936229180,7320,7310,7330,7300,19388
|
|
20240110,104300,90794458750,7310,7370,7370,7300,44174
|
|
20240110,104200,90471091970,7360,7380,7380,7350,5049
|
|
20240110,104100,90433926830,7380,7350,7390,7320,37048
|
|
20240110,104000,90161786430,7360,7390,7400,7350,13286
|
|
20240110,103900,90063877450,7380,7440,7440,7380,26168
|
|
20240110,103800,89869972960,7440,7440,7460,7430,35830
|
|
20240110,103700,89603230950,7460,7400,7460,7390,57253
|
|
20240110,103600,89178232790,7410,7460,7470,7380,51264
|
|
20240110,103500,88797574040,7460,7390,7470,7380,98607
|
|
20240110,103400,88065311260,7400,7360,7400,7360,26738
|
|
20240110,103300,87867963590,7360,7330,7370,7330,12169
|
|
20240110,103200,87778607630,7330,7340,7350,7330,11989
|
|
20240110,103100,87690583400,7350,7370,7370,7340,37337
|
|
20240110,103000,87416072670,7370,7380,7380,7360,23564
|
|
20240110,102900,87242365600,7370,7370,7390,7370,46285
|
|
20240110,102800,86900777940,7370,7320,7370,7320,24766
|
|
20240110,102700,86718666260,7310,7320,7350,7300,32857
|
|
20240110,102600,86477696140,7320,7280,7330,7270,22414
|
|
20240110,102500,86314087530,7270,7260,7280,7250,5083
|
|
20240110,102400,86277167280,7260,7250,7260,7230,11458
|
|
20240110,102300,86194175030,7250,7270,7280,7240,17782
|
|
20240110,102200,86065113280,7260,7260,7280,7250,10446
|
|
20240110,102100,85989197500,7260,7280,7280,7250,9528
|
|
20240110,102000,85919961920,7280,7230,7290,7220,38628
|
|
20240110,101900,85640133700,7230,7270,7280,7230,66506
|
|
20240110,101800,85158262760,7280,7270,7290,7250,65838
|
|
20240110,101700,84680584150,7270,7300,7310,7260,26544
|
|
20240110,101600,84487135280,7300,7320,7330,7300,15388
|
|
20240110,101500,84374659920,7330,7340,7340,7310,20685
|
|
20240110,101400,84223156670,7340,7320,7350,7320,25064
|
|
20240110,101300,84039361930,7310,7280,7330,7260,27343
|
|
20240110,101200,83839918650,7260,7330,7340,7260,90525
|
|
20240110,101100,83180368370,7330,7320,7350,7320,11520
|
|
20240110,101000,83095954120,7320,7340,7350,7320,26968
|
|
20240110,100900,82898322080,7340,7370,7370,7340,16730
|
|
20240110,100800,82775292250,7370,7380,7380,7350,16846
|
|
20240110,100700,82651203890,7370,7400,7400,7360,29432
|
|
20240110,100600,82434148750,7390,7360,7400,7360,23027
|
|
20240110,100500,82264190050,7360,7360,7370,7340,15011
|
|
20240110,100400,82153790250,7350,7370,7380,7340,40100
|
|
20240110,100300,81859066260,7370,7360,7420,7350,80108
|
|
20240110,100200,81266829800,7360,7320,7360,7310,18525
|
|
20240110,100100,81130921420,7330,7320,7360,7310,21011
|
|
20240110,100000,80976762510,7330,7360,7360,7290,54406
|
|
20240110,095900,80578537750,7350,7310,7370,7300,28901
|
|
20240110,095800,80366751480,7310,7350,7350,7310,20509
|
|
20240110,095700,80216372900,7350,7290,7370,7290,41986
|
|
20240110,095600,79908570770,7290,7330,7360,7290,85810
|
|
20240110,095500,79280636620,7330,7380,7390,7320,60137
|
|
20240110,095400,78837982720,7380,7340,7380,7310,50152
|
|
20240110,095300,78469371910,7330,7380,7400,7280,107460
|
|
20240110,095200,77681707400,7380,7370,7410,7350,69690
|
|
20240110,095100,77166887150,7370,7400,7420,7270,256800
|
|
20240110,095000,75277631330,7400,7520,7520,7400,422924
|
|
20240110,094900,72101835440,7520,7520,7520,7520,181948
|
|
20240110,094800,70733586480,7520,7520,7520,7520,3804
|
|
20240110,094700,70704980400,7520,7520,7520,7520,4201
|
|
20240110,094600,70673388880,7520,7520,7520,7520,6758
|
|
20240110,094500,70622568720,7520,7520,7520,7520,9595
|
|
20240110,094400,70550414320,7520,7520,7520,7520,11849
|
|
20240110,094300,70461309840,7520,7520,7520,7520,18203
|
|
20240110,094200,70324423280,7520,7520,7520,7520,115190
|
|
20240110,094100,69458194480,7520,7400,7520,7390,766822
|
|
20240110,094000,63698409650,7400,7330,7400,7310,114530
|
|
20240110,093900,62856425150,7330,7270,7370,7260,180711
|
|
20240110,093800,61533022950,7270,7260,7270,7220,34781
|
|
20240110,093700,61280969730,7230,7250,7280,7220,69900
|
|
20240110,093600,60773699200,7250,7190,7290,7190,124591
|
|
20240110,093500,59869709710,7190,7190,7220,7170,47867
|
|
20240110,093400,59525830660,7190,7210,7240,7180,43433
|
|
20240110,093300,59213020710,7210,7240,7240,7150,123709
|
|
20240110,093200,58323250530,7240,7220,7250,7200,121221
|
|
20240110,093100,57447435570,7230,7140,7230,7120,209666
|
|
20240110,093000,55941554710,7150,7110,7150,7080,68741
|
|
20240110,092900,55452302190,7120,7120,7120,7070,63092
|
|
20240110,092800,55004722360,7110,7120,7140,7080,62002
|
|
20240110,092700,54564257810,7120,7080,7150,7070,145380
|
|
20240110,092600,53529866800,7080,7020,7110,7000,183617
|
|
20240110,092500,52230524320,7020,7260,7260,7000,460115
|
|
20240110,092400,48969773190,7260,7390,7400,7240,190252
|
|
20240110,092300,47576292700,7380,7360,7440,7340,136407
|
|
20240110,092200,46568524360,7350,7430,7520,7350,748398
|
|
20240110,092100,40960722590,7440,7470,7480,7430,56475
|
|
20240110,092000,40540145800,7480,7470,7510,7420,166671
|
|
20240110,091900,39293509450,7480,7370,7490,7350,236554
|
|
20240110,091800,37530140640,7360,7410,7440,7310,169119
|
|
20240110,091700,36282818190,7420,7370,7450,7320,317333
|
|
20240110,091600,33935530290,7370,7520,7520,7300,651623
|
|
20240110,091500,29059201100,7520,7520,7520,7520,14821
|
|
20240110,091400,28947747180,7520,7520,7520,7520,67225
|
|
20240110,091300,28442215180,7520,7520,7520,7520,98585
|
|
20240110,091200,27700855980,7520,7340,7520,7310,1091781
|
|
20240110,091100,19519773350,7360,7250,7360,7230,227941
|
|
20240110,091000,17863813370,7190,7190,7190,7190,0
|
|
20240110,090900,17863813370,7190,7010,7190,6990,264091
|
|
20240110,090800,15979630190,7010,6930,7100,6920,243230
|
|
20240110,090700,14269555740,6920,7000,7030,6880,153084
|
|
20240110,090600,13207114000,6990,7010,7100,6970,193747
|
|
20240110,090500,11842592470,7010,7110,7120,6910,320444
|
|
20240110,090400,9591450820,7120,6860,7130,6830,561339
|
|
20240110,090300,5650593650,6850,6540,6860,6540,414019
|
|
20240110,090200,2866140130,6530,6540,6650,6510,437724
|
|
20240110,090100,0,5790,5790,5790,5790,0
|
|
20240110,090000,0,5790,5790,5790,5790,0
|