626 lines
32 KiB
CSV
626 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,192300,32190850200,7170,7170,7170,7170,112913
|
|
20240111,192200,32190850200,7170,7170,7170,7170,0
|
|
20240111,192100,32190850200,7170,7170,7170,7170,0
|
|
20240111,192000,32190850200,7170,7170,7170,7170,0
|
|
20240111,191900,32190850200,7170,7170,7170,7170,0
|
|
20240111,191800,32190850200,7170,7170,7170,7170,0
|
|
20240111,191700,32190850200,7170,7170,7170,7170,0
|
|
20240111,191600,32190850200,7170,7170,7170,7170,0
|
|
20240111,191500,32190850200,7170,7170,7170,7170,0
|
|
20240111,191400,32190850200,7170,7170,7170,7170,0
|
|
20240111,191300,32190850200,7170,7170,7170,7170,0
|
|
20240111,191200,32190850200,7170,7170,7170,7170,0
|
|
20240111,191100,32190850200,7170,7170,7170,7170,0
|
|
20240111,191000,32190850200,7170,7170,7170,7170,0
|
|
20240111,190900,32190850200,7170,7170,7170,7170,0
|
|
20240111,190800,32190850200,7170,7170,7170,7170,0
|
|
20240111,190700,32190850200,7170,7170,7170,7170,0
|
|
20240111,190600,32190850200,7170,7170,7170,7170,0
|
|
20240111,190500,32190850200,7170,7170,7170,7170,0
|
|
20240111,190400,32190850200,7170,7170,7170,7170,0
|
|
20240111,190300,32190850200,7170,7170,7170,7170,0
|
|
20240111,190200,32190850200,7170,7170,7170,7170,0
|
|
20240111,190100,32190850200,7170,7170,7170,7170,0
|
|
20240111,190000,32190850200,7170,7170,7170,7170,0
|
|
20240111,185900,32190850200,7170,7170,7170,7170,0
|
|
20240111,185800,32190850200,7170,7170,7170,7170,0
|
|
20240111,185700,32190850200,7170,7170,7170,7170,0
|
|
20240111,185600,32190850200,7170,7170,7170,7170,0
|
|
20240111,185500,32190850200,7170,7170,7170,7170,0
|
|
20240111,185400,32190850200,7170,7170,7170,7170,0
|
|
20240111,185300,32190850200,7170,7170,7170,7170,112913
|
|
20240111,185200,32190850200,7170,7170,7170,7170,0
|
|
20240111,185100,32190850200,7170,7170,7170,7170,0
|
|
20240111,185000,32190850200,7170,7170,7170,7170,0
|
|
20240111,184900,32190850200,7170,7170,7170,7170,0
|
|
20240111,184800,32190850200,7170,7170,7170,7170,0
|
|
20240111,184700,32190850200,7170,7170,7170,7170,0
|
|
20240111,184600,32190850200,7170,7170,7170,7170,0
|
|
20240111,184500,32190850200,7170,7170,7170,7170,0
|
|
20240111,184400,32190850200,7170,7170,7170,7170,0
|
|
20240111,184300,32190850200,7170,7170,7170,7170,0
|
|
20240111,184200,32190850200,7170,7170,7170,7170,0
|
|
20240111,184100,32190850200,7170,7170,7170,7170,0
|
|
20240111,184000,32190850200,7170,7170,7170,7170,0
|
|
20240111,183900,32190850200,7170,7170,7170,7170,0
|
|
20240111,183800,32190850200,7170,7170,7170,7170,0
|
|
20240111,183700,32190850200,7170,7170,7170,7170,0
|
|
20240111,183600,32190850200,7170,7170,7170,7170,0
|
|
20240111,183500,32190850200,7170,7170,7170,7170,0
|
|
20240111,183400,32190850200,7170,7170,7170,7170,0
|
|
20240111,183300,32190850200,7170,7170,7170,7170,0
|
|
20240111,183200,32190850200,7170,7170,7170,7170,0
|
|
20240111,183100,32190850200,7170,7170,7170,7170,0
|
|
20240111,183000,32190850200,7170,7170,7170,7170,0
|
|
20240111,182900,32190850200,7170,7170,7170,7170,0
|
|
20240111,182800,32190850200,7170,7170,7170,7170,0
|
|
20240111,182700,32190850200,7170,7170,7170,7170,0
|
|
20240111,182600,32190850200,7170,7170,7170,7170,0
|
|
20240111,182500,32190850200,7170,7170,7170,7170,0
|
|
20240111,182400,32190850200,7170,7170,7170,7170,0
|
|
20240111,182300,32190850200,7170,7170,7170,7170,112913
|
|
20240111,182200,32190850200,7170,7170,7170,7170,0
|
|
20240111,182100,32190850200,7170,7170,7170,7170,0
|
|
20240111,182000,32190850200,7170,7170,7170,7170,0
|
|
20240111,181900,32190850200,7170,7170,7170,7170,0
|
|
20240111,181800,32190850200,7170,7170,7170,7170,0
|
|
20240111,181700,32190850200,7170,7170,7170,7170,0
|
|
20240111,181600,32190850200,7170,7170,7170,7170,0
|
|
20240111,181500,32190850200,7170,7170,7170,7170,0
|
|
20240111,181400,32190850200,7170,7170,7170,7170,0
|
|
20240111,181300,32190850200,7170,7170,7170,7170,0
|
|
20240111,181200,32190850200,7170,7170,7170,7170,0
|
|
20240111,181100,32190850200,7170,7170,7170,7170,0
|
|
20240111,181000,32190850200,7170,7170,7170,7170,0
|
|
20240111,180900,32190850200,7170,7170,7170,7170,0
|
|
20240111,180800,32190850200,7170,7170,7170,7170,0
|
|
20240111,180700,32190850200,7170,7170,7170,7170,0
|
|
20240111,180600,32190850200,7170,7170,7170,7170,0
|
|
20240111,180500,32190850200,7170,7170,7170,7170,0
|
|
20240111,180400,32190850200,7170,7170,7170,7170,0
|
|
20240111,180300,32190850200,7170,7170,7170,7170,0
|
|
20240111,180200,32190850200,7170,7170,7170,7170,0
|
|
20240111,180100,32190850200,7170,7170,7170,7170,0
|
|
20240111,180000,32190850200,7170,7170,7170,7170,0
|
|
20240111,175900,32190850200,7170,7170,7170,7170,0
|
|
20240111,175800,32190850200,7170,7170,7170,7170,0
|
|
20240111,175700,32190850200,7170,7170,7170,7170,0
|
|
20240111,175600,32190850200,7170,7170,7170,7170,0
|
|
20240111,175500,32190850200,7170,7170,7170,7170,0
|
|
20240111,175400,32190850200,7170,7170,7170,7170,0
|
|
20240111,175300,32190850200,7170,7170,7170,7170,112913
|
|
20240111,175200,32190850200,7170,7170,7170,7170,0
|
|
20240111,175100,32190850200,7170,7170,7170,7170,0
|
|
20240111,175000,32190850200,7170,7170,7170,7170,0
|
|
20240111,174900,32190850200,7170,7170,7170,7170,0
|
|
20240111,174800,32190850200,7170,7170,7170,7170,0
|
|
20240111,174700,32190850200,7170,7170,7170,7170,0
|
|
20240111,174600,32190850200,7170,7170,7170,7170,0
|
|
20240111,174500,32190850200,7170,7170,7170,7170,0
|
|
20240111,174400,32190850200,7170,7170,7170,7170,0
|
|
20240111,174300,32190850200,7170,7170,7170,7170,0
|
|
20240111,174200,32190850200,7170,7170,7170,7170,0
|
|
20240111,174100,32190850200,7170,7170,7170,7170,0
|
|
20240111,174000,32190850200,7170,7170,7170,7170,0
|
|
20240111,173900,32190850200,7170,7170,7170,7170,0
|
|
20240111,173800,32190850200,7170,7170,7170,7170,0
|
|
20240111,173700,32190850200,7170,7170,7170,7170,0
|
|
20240111,173600,32190850200,7170,7170,7170,7170,0
|
|
20240111,173500,32190850200,7170,7170,7170,7170,0
|
|
20240111,173400,32190850200,7170,7170,7170,7170,0
|
|
20240111,173300,32190850200,7170,7170,7170,7170,0
|
|
20240111,173200,32190850200,7170,7170,7170,7170,0
|
|
20240111,173100,32190850200,7170,7170,7170,7170,0
|
|
20240111,173000,32190850200,7170,7170,7170,7170,0
|
|
20240111,172900,32190850200,7170,7170,7170,7170,0
|
|
20240111,172800,32190850200,7170,7170,7170,7170,0
|
|
20240111,172700,32190850200,7170,7170,7170,7170,0
|
|
20240111,172600,32190850200,7170,7170,7170,7170,0
|
|
20240111,172500,32190850200,7170,7170,7170,7170,0
|
|
20240111,172400,32190850200,7170,7170,7170,7170,0
|
|
20240111,172300,32190850200,7170,7170,7170,7170,112913
|
|
20240111,172200,32190850200,7170,7170,7170,7170,0
|
|
20240111,172100,32190850200,7170,7170,7170,7170,0
|
|
20240111,172000,32190850200,7170,7170,7170,7170,0
|
|
20240111,171900,32190850200,7170,7170,7170,7170,0
|
|
20240111,171800,32190850200,7170,7170,7170,7170,0
|
|
20240111,171700,32190850200,7170,7170,7170,7170,0
|
|
20240111,171600,32190850200,7170,7170,7170,7170,0
|
|
20240111,171500,32190850200,7170,7170,7170,7170,0
|
|
20240111,171400,32190850200,7170,7170,7170,7170,0
|
|
20240111,171300,32190850200,7170,7170,7170,7170,0
|
|
20240111,171200,32190850200,7170,7170,7170,7170,0
|
|
20240111,171100,32190850200,7170,7170,7170,7170,0
|
|
20240111,171000,32190850200,7170,7170,7170,7170,0
|
|
20240111,170900,32190850200,7170,7170,7170,7170,0
|
|
20240111,170800,32190850200,7170,7170,7170,7170,0
|
|
20240111,170700,32190850200,7170,7170,7170,7170,0
|
|
20240111,170600,32190850200,7170,7170,7170,7170,0
|
|
20240111,170500,32190850200,7170,7170,7170,7170,0
|
|
20240111,170400,32190850200,7170,7170,7170,7170,0
|
|
20240111,170300,32190850200,7170,7170,7170,7170,0
|
|
20240111,170200,32190850200,7170,7170,7170,7170,0
|
|
20240111,170100,32190850200,7170,7170,7170,7170,0
|
|
20240111,170000,32190850200,7170,7170,7170,7170,0
|
|
20240111,165900,32190850200,7170,7170,7170,7170,0
|
|
20240111,165800,32190850200,7170,7170,7170,7170,0
|
|
20240111,165700,32190850200,7170,7170,7170,7170,0
|
|
20240111,165600,32190850200,7170,7170,7170,7170,0
|
|
20240111,165500,32190850200,7170,7170,7170,7170,0
|
|
20240111,165400,32190850200,7170,7170,7170,7170,0
|
|
20240111,165300,32190850200,7170,7170,7170,7170,112913
|
|
20240111,165200,32190850200,7170,7170,7170,7170,0
|
|
20240111,165100,32190850200,7170,7170,7170,7170,0
|
|
20240111,165000,32190850200,7170,7170,7170,7170,0
|
|
20240111,164900,32190850200,7170,7170,7170,7170,0
|
|
20240111,164800,32190850200,7170,7170,7170,7170,0
|
|
20240111,164700,32190850200,7170,7170,7170,7170,0
|
|
20240111,164600,32190850200,7170,7170,7170,7170,0
|
|
20240111,164500,32190850200,7170,7170,7170,7170,0
|
|
20240111,164400,32190850200,7170,7170,7170,7170,0
|
|
20240111,164300,32190850200,7170,7170,7170,7170,0
|
|
20240111,164200,32190850200,7170,7170,7170,7170,0
|
|
20240111,164100,32190850200,7170,7170,7170,7170,0
|
|
20240111,164000,32190850200,7170,7170,7170,7170,0
|
|
20240111,163900,32190850200,7170,7170,7170,7170,0
|
|
20240111,163800,32190850200,7170,7170,7170,7170,0
|
|
20240111,163700,32190850200,7170,7170,7170,7170,0
|
|
20240111,163600,32190850200,7170,7170,7170,7170,0
|
|
20240111,163500,32190850200,7170,7170,7170,7170,0
|
|
20240111,163400,32190850200,7170,7170,7170,7170,0
|
|
20240111,163300,32190850200,7170,7170,7170,7170,0
|
|
20240111,163200,32190850200,7170,7170,7170,7170,0
|
|
20240111,163100,32190850200,7170,7170,7170,7170,0
|
|
20240111,163000,32190850200,7170,7170,7170,7170,0
|
|
20240111,162900,32190850200,7170,7170,7170,7170,0
|
|
20240111,162800,32190850200,7170,7170,7170,7170,0
|
|
20240111,162700,32190850200,7170,7170,7170,7170,0
|
|
20240111,162600,32190850200,7170,7170,7170,7170,0
|
|
20240111,162500,32190850200,7170,7170,7170,7170,0
|
|
20240111,162400,32190850200,7170,7170,7170,7170,0
|
|
20240111,162300,32190850200,7170,7170,7170,7170,112913
|
|
20240111,162200,32190850200,7170,7170,7170,7170,0
|
|
20240111,162100,32190850200,7170,7170,7170,7170,0
|
|
20240111,162000,32190850200,7170,7170,7170,7170,0
|
|
20240111,161900,32190850200,7170,7170,7170,7170,0
|
|
20240111,161800,32190850200,7170,7170,7170,7170,0
|
|
20240111,161700,32190850200,7170,7170,7170,7170,0
|
|
20240111,161600,32190850200,7170,7170,7170,7170,0
|
|
20240111,161500,32190850200,7170,7170,7170,7170,0
|
|
20240111,161400,32190850200,7170,7170,7170,7170,0
|
|
20240111,161300,32190850200,7170,7170,7170,7170,0
|
|
20240111,161200,32190850200,7170,7170,7170,7170,0
|
|
20240111,161100,32190850200,7170,7170,7170,7170,0
|
|
20240111,161000,32190850200,7170,7170,7170,7170,0
|
|
20240111,160900,32190850200,7170,7170,7170,7170,0
|
|
20240111,160800,32190850200,7170,7170,7170,7170,0
|
|
20240111,160700,32190850200,7170,7170,7170,7170,0
|
|
20240111,160600,32190850200,7170,7170,7170,7170,0
|
|
20240111,160500,32190850200,7170,7170,7170,7170,0
|
|
20240111,160400,32190850200,7170,7170,7170,7170,0
|
|
20240111,160300,32190850200,7170,7170,7170,7170,0
|
|
20240111,160200,32190850200,7170,7170,7170,7170,0
|
|
20240111,160100,32190850200,7170,7170,7170,7170,0
|
|
20240111,160000,32190850200,7170,7170,7170,7170,0
|
|
20240111,155900,32190850200,7170,7170,7170,7170,0
|
|
20240111,155800,32190850200,7170,7170,7170,7170,0
|
|
20240111,155700,32190850200,7170,7170,7170,7170,0
|
|
20240111,155600,32190850200,7170,7170,7170,7170,0
|
|
20240111,155500,32190850200,7170,7170,7170,7170,0
|
|
20240111,155400,32190850200,7170,7170,7170,7170,0
|
|
20240111,155300,32190850200,7170,7170,7170,7170,112913
|
|
20240111,155200,32190850200,7170,7170,7170,7170,0
|
|
20240111,155100,32190850200,7170,7170,7170,7170,0
|
|
20240111,155000,32190850200,7170,7170,7170,7170,0
|
|
20240111,154900,32190850200,7170,7170,7170,7170,0
|
|
20240111,154800,32190850200,7170,7170,7170,7170,0
|
|
20240111,154700,32190850200,7170,7170,7170,7170,0
|
|
20240111,154600,32190850200,7170,7170,7170,7170,0
|
|
20240111,154500,32190850200,7170,7170,7170,7170,0
|
|
20240111,154400,32190850200,7170,7170,7170,7170,0
|
|
20240111,154300,32190850200,7170,7170,7170,7170,0
|
|
20240111,154200,32190850200,7170,7170,7170,7170,0
|
|
20240111,154100,32190850200,7170,7170,7170,7170,0
|
|
20240111,154000,32190850200,7170,7170,7170,7170,0
|
|
20240111,153900,32190850200,7170,7170,7170,7170,0
|
|
20240111,153800,32190850200,7170,7170,7170,7170,0
|
|
20240111,153700,32190850200,7170,7170,7170,7170,0
|
|
20240111,153600,32190850200,7170,7170,7170,7170,0
|
|
20240111,153500,32190850200,7170,7170,7170,7170,0
|
|
20240111,153400,32190850200,7170,7170,7170,7170,0
|
|
20240111,153300,32190850200,7170,7170,7170,7170,0
|
|
20240111,153200,32190850200,7170,7170,7170,7170,0
|
|
20240111,153100,32190850200,7170,7170,7170,7170,0
|
|
20240111,153000,32190850200,7170,7170,7170,7170,112913
|
|
20240111,152900,31381263990,7250,7250,7250,7250,0
|
|
20240111,152800,31381263990,7250,7250,7250,7250,0
|
|
20240111,152700,31381263990,7250,7250,7250,7250,0
|
|
20240111,152600,31381263990,7250,7250,7250,7250,0
|
|
20240111,152500,31381263990,7250,7250,7250,7250,0
|
|
20240111,152400,31381263990,7250,7250,7250,7250,0
|
|
20240111,152300,31381263990,7250,7250,7250,7250,0
|
|
20240111,152200,31381263990,7250,7250,7250,7250,0
|
|
20240111,152100,31381263990,7250,7250,7250,7250,0
|
|
20240111,152000,31381263990,7250,7250,7250,7250,0
|
|
20240111,151900,31381263990,7250,7240,7250,7210,26728
|
|
20240111,151800,31187825530,7230,7240,7250,7220,14445
|
|
20240111,151700,31083413030,7250,7250,7250,7230,8237
|
|
20240111,151600,31023778080,7250,7250,7250,7230,6697
|
|
20240111,151500,30975303330,7240,7260,7260,7240,7999
|
|
20240111,151400,30917345220,7260,7240,7260,7240,4974
|
|
20240111,151300,30881264900,7250,7230,7250,7230,2195
|
|
20240111,151200,30865372400,7230,7260,7260,7220,5351
|
|
20240111,151100,30826641620,7270,7260,7270,7250,4659
|
|
20240111,151000,30792839490,7260,7240,7260,7230,2289
|
|
20240111,150900,30776243290,7230,7230,7240,7220,20460
|
|
20240111,150800,30628464900,7230,7230,7240,7230,12110
|
|
20240111,150700,30540876720,7230,7250,7260,7230,8583
|
|
20240111,150600,30478750970,7250,7280,7280,7240,12596
|
|
20240111,150500,30387372230,7280,7280,7290,7280,6203
|
|
20240111,150400,30342196080,7290,7290,7300,7280,5621
|
|
20240111,150300,30301220800,7300,7290,7310,7280,6832
|
|
20240111,150200,30251369560,7290,7290,7300,7280,5956
|
|
20240111,150100,30207958300,7300,7290,7300,7290,11153
|
|
20240111,150000,30126589380,7300,7310,7320,7290,9382
|
|
20240111,145900,30058089010,7310,7300,7330,7300,19526
|
|
20240111,145800,29915263180,7300,7270,7300,7260,8449
|
|
20240111,145700,29853792130,7250,7260,7270,7250,4214
|
|
20240111,145600,29823209410,7260,7270,7270,7260,3467
|
|
20240111,145500,29798021120,7260,7260,7270,7260,850
|
|
20240111,145400,29791846020,7260,7260,7270,7260,2004
|
|
20240111,145300,29777285960,7260,7270,7270,7260,251
|
|
20240111,145200,29775462320,7270,7260,7280,7260,554
|
|
20240111,145100,29771436950,7250,7250,7270,7250,7574
|
|
20240111,145000,29716488340,7260,7280,7280,7260,3758
|
|
20240111,144900,29689188430,7280,7280,7280,7270,1778
|
|
20240111,144800,29676252190,7280,7290,7290,7280,2744
|
|
20240111,144700,29656266770,7280,7300,7300,7280,1780
|
|
20240111,144600,29643293890,7300,7280,7310,7280,4542
|
|
20240111,144500,29610163570,7290,7280,7290,7270,4165
|
|
20240111,144400,29579806790,7280,7230,7290,7230,8901
|
|
20240111,144300,29515324630,7230,7240,7240,7230,2591
|
|
20240111,144200,29496574020,7240,7250,7250,7230,12355
|
|
20240111,144100,29407137460,7250,7250,7260,7250,2567
|
|
20240111,144000,29388521290,7250,7260,7270,7250,2845
|
|
20240111,143900,29367869110,7270,7260,7280,7260,5098
|
|
20240111,143800,29330802060,7260,7280,7280,7260,3406
|
|
20240111,143700,29306043410,7280,7260,7280,7260,1007
|
|
20240111,143600,29298727720,7260,7260,7270,7250,9111
|
|
20240111,143500,29232632310,7250,7290,7290,7250,27823
|
|
20240111,143400,29030503230,7290,7280,7290,7280,2807
|
|
20240111,143300,29010042900,7280,7300,7300,7280,5196
|
|
20240111,143200,28972194950,7300,7300,7310,7290,1010
|
|
20240111,143100,28964828350,7290,7290,7300,7290,1616
|
|
20240111,143000,28953047100,7300,7280,7300,7280,2377
|
|
20240111,142900,28935726120,7290,7290,7300,7290,10072
|
|
20240111,142800,28862284150,7290,7300,7310,7290,11490
|
|
20240111,142700,28778465230,7300,7310,7320,7300,14966
|
|
20240111,142600,28669146770,7320,7310,7320,7310,1229
|
|
20240111,142500,28660155490,7310,7320,7320,7310,1603
|
|
20240111,142400,28648423590,7320,7310,7330,7310,563
|
|
20240111,142300,28644305310,7310,7330,7330,7310,2711
|
|
20240111,142200,28624455210,7330,7340,7350,7320,5070
|
|
20240111,142100,28587287620,7340,7350,7360,7340,12058
|
|
20240111,142000,28498646680,7350,7330,7350,7330,3205
|
|
20240111,141900,28475121740,7320,7320,7330,7320,3297
|
|
20240111,141800,28450957410,7310,7310,7320,7310,2479
|
|
20240111,141700,28432818650,7310,7310,7320,7310,1790
|
|
20240111,141600,28419733540,7310,7310,7320,7300,4398
|
|
20240111,141500,28387605010,7320,7320,7320,7310,8092
|
|
20240111,141400,28328406760,7320,7330,7330,7320,783
|
|
20240111,141300,28322673260,7330,7330,7330,7320,3209
|
|
20240111,141200,28299180980,7330,7320,7330,7320,404
|
|
20240111,141100,28296223590,7320,7330,7330,7310,2849
|
|
20240111,141000,28275360070,7330,7320,7330,7310,1383
|
|
20240111,140900,28265235990,7320,7330,7330,7310,2484
|
|
20240111,140800,28247053850,7320,7310,7330,7300,3264
|
|
20240111,140700,28223174810,7310,7310,7310,7300,902
|
|
20240111,140600,28216584660,7310,7310,7310,7300,4090
|
|
20240111,140500,28186691770,7310,7310,7310,7300,4080
|
|
20240111,140400,28156891570,7310,7290,7320,7290,4082
|
|
20240111,140300,28127069320,7290,7310,7310,7290,2702
|
|
20240111,140200,28107347620,7310,7300,7310,7300,532
|
|
20240111,140100,28103460070,7310,7320,7330,7300,5183
|
|
20240111,140000,28065548060,7320,7310,7320,7310,980
|
|
20240111,135900,28058380940,7310,7320,7330,7310,7009
|
|
20240111,135800,28007100050,7320,7310,7320,7300,697
|
|
20240111,135700,28002004540,7300,7310,7310,7300,5172
|
|
20240111,135600,27964222740,7310,7300,7320,7300,1340
|
|
20240111,135500,27954428330,7300,7300,7310,7280,9509
|
|
20240111,135400,27885094310,7300,7300,7300,7290,2842
|
|
20240111,135300,27864349390,7300,7300,7310,7290,5550
|
|
20240111,135200,27823845260,7300,7300,7310,7290,1943
|
|
20240111,135100,27809661560,7300,7310,7330,7290,13396
|
|
20240111,135000,27711924520,7300,7320,7370,7300,46848
|
|
20240111,134900,27368056210,7330,7260,7330,7260,20162
|
|
20240111,134800,27220709460,7280,7270,7280,7260,1175
|
|
20240111,134700,27212171020,7270,7270,7270,7270,1556
|
|
20240111,134600,27200858900,7270,7270,7280,7270,1204
|
|
20240111,134500,27192101090,7270,7260,7270,7250,3858
|
|
20240111,134400,27164088040,7260,7270,7270,7260,2476
|
|
20240111,134300,27146089550,7270,7270,7280,7260,4361
|
|
20240111,134200,27114373870,7280,7280,7280,7270,1376
|
|
20240111,134100,27104360060,7280,7270,7280,7270,836
|
|
20240111,134000,27098276280,7280,7280,7280,7270,1325
|
|
20240111,133900,27088633990,7280,7280,7300,7280,5446
|
|
20240111,133800,27048932600,7280,7280,7300,7280,6745
|
|
20240111,133700,26999779910,7280,7250,7280,7250,2119
|
|
20240111,133600,26984363850,7260,7260,7260,7240,1677
|
|
20240111,133500,26972208240,7250,7250,7270,7250,1397
|
|
20240111,133400,26962079970,7250,7280,7280,7250,4719
|
|
20240111,133300,26927805410,7280,7270,7290,7270,2935
|
|
20240111,133200,26906438020,7270,7270,7280,7270,777
|
|
20240111,133100,26900783950,7280,7270,7280,7260,2660
|
|
20240111,133000,26881457880,7270,7270,7280,7270,786
|
|
20240111,132900,26875737460,7270,7270,7280,7260,610
|
|
20240111,132800,26871301630,7270,7270,7280,7260,1925
|
|
20240111,132700,26857308680,7270,7280,7290,7270,8170
|
|
20240111,132600,26797830110,7290,7290,7300,7280,5564
|
|
20240111,132500,26757289050,7290,7290,7300,7280,8162
|
|
20240111,132400,26697792150,7290,7280,7290,7270,5315
|
|
20240111,132300,26659101190,7270,7270,7280,7260,5839
|
|
20240111,132200,26616657260,7270,7280,7280,7260,1502
|
|
20240111,132100,26605744780,7270,7280,7280,7270,3449
|
|
20240111,132000,26580648760,7270,7280,7280,7270,3670
|
|
20240111,131900,26553937080,7270,7270,7280,7260,2426
|
|
20240111,131800,26536302170,7270,7260,7270,7250,4023
|
|
20240111,131700,26507066600,7270,7270,7270,7250,569
|
|
20240111,131600,26502936830,7240,7250,7260,7240,2683
|
|
20240111,131500,26483486840,7250,7260,7280,7250,5451
|
|
20240111,131400,26443867270,7250,7240,7250,7220,809
|
|
20240111,131300,26438003740,7220,7230,7260,7210,6633
|
|
20240111,131200,26390132440,7230,7230,7250,7230,4285
|
|
20240111,131100,26359126680,7230,7240,7250,7230,2952
|
|
20240111,131000,26337766870,7240,7250,7250,7240,2963
|
|
20240111,130900,26316290920,7250,7260,7270,7250,5507
|
|
20240111,130800,26276350070,7260,7270,7270,7260,2259
|
|
20240111,130700,26259935540,7260,7270,7270,7260,2581
|
|
20240111,130600,26241193490,7270,7260,7280,7260,4365
|
|
20240111,130500,26209443900,7260,7260,7280,7260,3320
|
|
20240111,130400,26185311520,7270,7280,7290,7260,9061
|
|
20240111,130300,26119374470,7280,7260,7280,7250,11135
|
|
20240111,130200,26038430050,7250,7270,7280,7240,9600
|
|
20240111,130100,25968707290,7270,7230,7280,7230,34733
|
|
20240111,130000,25716803310,7220,7210,7220,7210,1464
|
|
20240111,125900,25706235700,7210,7220,7230,7210,4710
|
|
20240111,125800,25672243450,7230,7210,7230,7210,2866
|
|
20240111,125700,25651547960,7220,7220,7230,7210,1625
|
|
20240111,125600,25639814170,7220,7200,7230,7200,2248
|
|
20240111,125500,25623577800,7220,7210,7230,7200,4846
|
|
20240111,125400,25588631040,7210,7200,7210,7200,978
|
|
20240111,125300,25581579900,7210,7210,7220,7200,2963
|
|
20240111,125200,25560216770,7210,7190,7210,7190,651
|
|
20240111,125100,25555530510,7190,7190,7190,7180,1499
|
|
20240111,125000,25544765270,7190,7180,7200,7180,1716
|
|
20240111,124900,25532418030,7180,7190,7200,7180,1442
|
|
20240111,124800,25522060000,7190,7180,7190,7170,741
|
|
20240111,124700,25516739820,7180,7170,7200,7170,1111
|
|
20240111,124600,25508754890,7180,7170,7180,7170,1430
|
|
20240111,124500,25498495030,7180,7180,7180,7170,3829
|
|
20240111,124400,25471010470,7180,7170,7180,7170,683
|
|
20240111,124300,25466113340,7180,7170,7180,7170,320
|
|
20240111,124200,25463817350,7170,7170,7180,7170,1900
|
|
20240111,124100,25450180560,7180,7170,7180,7170,2243
|
|
20240111,124000,25434095420,7170,7170,7180,7170,4778
|
|
20240111,123900,25399836780,7170,7180,7180,7170,3297
|
|
20240111,123800,25376169120,7180,7180,7190,7180,201
|
|
20240111,123700,25374725290,7180,7190,7190,7180,464
|
|
20240111,123600,25371389490,7190,7200,7200,7180,3839
|
|
20240111,123500,25343815650,7180,7190,7190,7180,3967
|
|
20240111,123400,25315315020,7190,7190,7200,7190,4458
|
|
20240111,123300,25283255380,7190,7200,7210,7190,2406
|
|
20240111,123200,25265934780,7200,7210,7210,7200,8761
|
|
20240111,123100,25202846950,7210,7210,7210,7200,2092
|
|
20240111,123000,25187764230,7210,7200,7210,7200,107
|
|
20240111,122900,25186993200,7210,7210,7210,7210,1149
|
|
20240111,122800,25178708910,7210,7210,7220,7210,1386
|
|
20240111,122700,25168715640,7210,7220,7220,7210,1885
|
|
20240111,122600,25155124700,7220,7240,7240,7220,3748
|
|
20240111,122500,25128035960,7230,7230,7240,7230,3319
|
|
20240111,122400,25104039490,7220,7210,7230,7210,1872
|
|
20240111,122300,25090513440,7220,7210,7220,7210,910
|
|
20240111,122200,25083947120,7220,7210,7220,7210,823
|
|
20240111,122100,25078007480,7220,7210,7220,7200,3439
|
|
20240111,122000,25053233830,7210,7210,7210,7210,3325
|
|
20240111,121900,25029260580,7210,7190,7210,7180,3224
|
|
20240111,121800,25006049450,7190,7180,7190,7180,1545
|
|
20240111,121700,24994955350,7180,7200,7200,7180,1150
|
|
20240111,121600,24986684270,7200,7190,7200,7180,367
|
|
20240111,121500,24984046810,7180,7180,7200,7180,583
|
|
20240111,121400,24979858340,7180,7190,7200,7180,156
|
|
20240111,121300,24978736700,7200,7190,7200,7170,9178
|
|
20240111,121200,24912793770,7190,7180,7190,7180,1975
|
|
20240111,121100,24898600340,7190,7180,7190,7180,294
|
|
20240111,121000,24896489320,7190,7180,7190,7170,4669
|
|
20240111,120900,24862978890,7180,7190,7190,7180,221
|
|
20240111,120800,24861391010,7190,7180,7190,7170,1480
|
|
20240111,120700,24850770030,7190,7180,7190,7180,757
|
|
20240111,120600,24845334160,7190,7180,7190,7180,129
|
|
20240111,120500,24844407000,7170,7170,7190,7170,507
|
|
20240111,120400,24840771720,7170,7180,7190,7170,3650
|
|
20240111,120300,24814593400,7180,7190,7190,7180,3036
|
|
20240111,120200,24792790230,7190,7200,7210,7190,1030
|
|
20240111,120100,24785376090,7190,7180,7210,7180,3182
|
|
20240111,120000,24762522420,7180,7190,7210,7180,1582
|
|
20240111,115900,24751152460,7190,7200,7210,7190,5410
|
|
20240111,115800,24712241380,7200,7210,7210,7200,2729
|
|
20240111,115700,24692584040,7210,7210,7220,7210,1291
|
|
20240111,115600,24683275910,7220,7210,7220,7210,397
|
|
20240111,115500,24680412540,7210,7210,7220,7210,1206
|
|
20240111,115400,24671716120,7220,7230,7230,7220,2325
|
|
20240111,115300,24654921560,7240,7230,7240,7230,1448
|
|
20240111,115200,24644449720,7230,7230,7230,7210,3242
|
|
20240111,115100,24621036530,7230,7230,7230,7220,1431
|
|
20240111,115000,24610690480,7230,7240,7240,7220,809
|
|
20240111,114900,24604840380,7230,7220,7240,7220,2055
|
|
20240111,114800,24589974950,7220,7230,7240,7220,1981
|
|
20240111,114700,24575652060,7240,7200,7240,7200,94
|
|
20240111,114600,24574973560,7200,7210,7220,7200,953
|
|
20240111,114500,24568101800,7200,7190,7200,7180,1895
|
|
20240111,114400,24554472810,7190,7210,7210,7190,938
|
|
20240111,114300,24547723220,7190,7210,7210,7180,4391
|
|
20240111,114200,24516125120,7210,7220,7220,7210,768
|
|
20240111,114100,24510586240,7210,7210,7220,7210,1001
|
|
20240111,114000,24503368740,7210,7210,7220,7210,1047
|
|
20240111,113900,24495813170,7210,7220,7220,7210,1482
|
|
20240111,113800,24485115790,7220,7220,7220,7210,660
|
|
20240111,113700,24480356020,7220,7230,7240,7210,3104
|
|
20240111,113600,24457922000,7210,7240,7240,7210,1760
|
|
20240111,113500,24445213810,7230,7200,7240,7200,2474
|
|
20240111,113400,24427349200,7200,7210,7210,7200,569
|
|
20240111,113300,24423251710,7190,7200,7200,7190,2456
|
|
20240111,113200,24405580030,7200,7190,7200,7190,2983
|
|
20240111,113100,24384128880,7190,7210,7210,7190,1083
|
|
20240111,113000,24376332850,7210,7210,7220,7190,9888
|
|
20240111,112900,24305135760,7210,7220,7220,7210,753
|
|
20240111,112800,24299699610,7220,7220,7230,7220,644
|
|
20240111,112700,24295045140,7220,7230,7230,7210,1479
|
|
20240111,112600,24284370130,7220,7220,7230,7220,692
|
|
20240111,112500,24279373830,7220,7220,7240,7210,4867
|
|
20240111,112400,24244215560,7210,7220,7220,7210,1608
|
|
20240111,112300,24232621710,7220,7220,7220,7210,2641
|
|
20240111,112200,24213566540,7220,7210,7220,7210,1611
|
|
20240111,112100,24201938620,7210,7220,7220,7210,5249
|
|
20240111,112000,24164075810,7220,7220,7230,7220,362
|
|
20240111,111900,24161461350,7220,7230,7240,7220,2860
|
|
20240111,111800,24140783360,7230,7250,7250,7230,4582
|
|
20240111,111700,24107605050,7250,7240,7250,7240,4263
|
|
20240111,111600,24076735540,7240,7240,7250,7230,4485
|
|
20240111,111500,24044262570,7240,7250,7250,7230,6223
|
|
20240111,111400,23999229120,7250,7230,7250,7230,7550
|
|
20240111,111300,23944578650,7230,7210,7230,7210,1885
|
|
20240111,111200,23930974460,7210,7220,7220,7200,1986
|
|
20240111,111100,23916657840,7210,7200,7210,7200,3307
|
|
20240111,111000,23892818260,7210,7200,7210,7200,1372
|
|
20240111,110900,23882937410,7200,7190,7200,7190,2460
|
|
20240111,110800,23865234410,7200,7190,7200,7190,849
|
|
20240111,110700,23859130000,7190,7190,7200,7180,1053
|
|
20240111,110600,23851565630,7190,7180,7190,7180,2154
|
|
20240111,110500,23836078550,7190,7190,7190,7180,1395
|
|
20240111,110400,23826055520,7190,7190,7190,7170,1225
|
|
20240111,110300,23817255260,7180,7170,7180,7160,3732
|
|
20240111,110200,23790479690,7170,7170,7180,7160,1362
|
|
20240111,110100,23780714910,7160,7180,7180,7160,1515
|
|
20240111,110000,23769852720,7180,7190,7190,7170,4547
|
|
20240111,105900,23737245960,7180,7170,7180,7170,3826
|
|
20240111,105800,23709807150,7170,7180,7180,7170,1951
|
|
20240111,105700,23695814660,7180,7170,7180,7170,1625
|
|
20240111,105600,23684156150,7170,7190,7200,7170,6305
|
|
20240111,105500,23638875400,7200,7210,7210,7190,3759
|
|
20240111,105400,23611817430,7210,7180,7210,7180,2497
|
|
20240111,105300,23593834820,7170,7160,7180,7160,2860
|
|
20240111,105200,23573340800,7170,7190,7200,7170,9236
|
|
20240111,105100,23507040770,7190,7200,7210,7190,1837
|
|
20240111,105000,23493815870,7200,7200,7200,7190,1334
|
|
20240111,104900,23484214140,7200,7210,7210,7190,1624
|
|
20240111,104800,23472525620,7210,7200,7220,7180,5759
|
|
20240111,104700,23431157920,7190,7220,7250,7190,31111
|
|
20240111,104600,23206923620,7220,7210,7220,7200,3518
|
|
20240111,104500,23181544790,7200,7200,7210,7190,3112
|
|
20240111,104400,23159149270,7200,7200,7200,7200,1897
|
|
20240111,104300,23145490870,7200,7200,7210,7200,1183
|
|
20240111,104200,23136968440,7200,7190,7200,7180,4025
|
|
20240111,104100,23108001120,7190,7200,7210,7190,2444
|
|
20240111,104000,23090416170,7200,7210,7210,7190,1701
|
|
20240111,103900,23078176700,7200,7210,7210,7200,4167
|
|
20240111,103800,23048155760,7200,7180,7200,7170,2989
|
|
20240111,103700,23026672330,7170,7190,7200,7170,6667
|
|
20240111,103600,22978796520,7200,7170,7200,7160,1528
|
|
20240111,103500,22967807970,7170,7170,7180,7160,3315
|
|
20240111,103400,22944050300,7160,7160,7170,7160,952
|
|
20240111,103300,22937232160,7160,7160,7170,7150,3455
|
|
20240111,103200,22912524240,7170,7170,7180,7150,4313
|
|
20240111,103100,22881618350,7180,7150,7180,7140,2324
|
|
20240111,103000,22864975700,7150,7150,7160,7140,3562
|
|
20240111,102900,22839515700,7150,7150,7150,7150,2504
|
|
20240111,102800,22821612100,7160,7170,7180,7140,7434
|
|
20240111,102700,22768410530,7170,7180,7190,7170,5707
|
|
20240111,102600,22727413990,7180,7150,7190,7140,12174
|
|
20240111,102500,22640296870,7150,7130,7150,7120,11127
|
|
20240111,102400,22560936220,7130,7150,7150,7130,5378
|
|
20240111,102300,22522526040,7150,7140,7160,7140,3520
|
|
20240111,102200,22497377130,7140,7140,7140,7120,11443
|
|
20240111,102100,22415776410,7140,7150,7170,7140,2719
|
|
20240111,102000,22396325470,7150,7150,7170,7140,4216
|
|
20240111,101900,22366184300,7160,7160,7170,7140,7434
|
|
20240111,101800,22313035980,7160,7180,7180,7160,2287
|
|
20240111,101700,22296651190,7160,7160,7190,7150,4426
|
|
20240111,101600,22264915880,7170,7160,7170,7130,10431
|
|
20240111,101500,22190359100,7170,7160,7180,7160,3644
|
|
20240111,101400,22164244980,7160,7160,7190,7150,9074
|
|
20240111,101300,22099164650,7150,7190,7190,7150,6145
|
|
20240111,101200,22055102920,7180,7140,7200,7140,10511
|
|
20240111,101100,21979733510,7140,7180,7180,7140,6815
|
|
20240111,101000,21930946630,7180,7130,7190,7120,16434
|
|
20240111,100900,21813222170,7130,7150,7150,7110,17139
|
|
20240111,100800,21691054240,7160,7150,7160,7110,36980
|
|
20240111,100700,21427219730,7150,7190,7200,7130,49075
|
|
20240111,100600,21076413900,7200,7130,7200,7120,36565
|
|
20240111,100500,20814884320,7120,7220,7230,7120,71963
|
|
20240111,100400,20298394160,7220,7240,7250,7210,15823
|
|
20240111,100300,20184088850,7240,7280,7280,7240,6747
|
|
20240111,100200,20135119190,7290,7290,7300,7260,5556
|
|
20240111,100100,20094644350,7290,7250,7300,7230,11155
|
|
20240111,100000,20013552020,7240,7240,7250,7230,3444
|
|
20240111,095900,19988623440,7230,7230,7250,7230,2524
|
|
20240111,095800,19970358430,7240,7240,7240,7220,7353
|
|
20240111,095700,19917196100,7230,7220,7250,7220,6797
|
|
20240111,095600,19867993090,7230,7220,7230,7220,8629
|
|
20240111,095500,19805685150,7230,7240,7250,7220,11691
|
|
20240111,095400,19721167480,7230,7260,7260,7200,47827
|
|
20240111,095300,19375891800,7240,7260,7270,7240,10505
|
|
20240111,095200,19299702270,7260,7240,7280,7240,13490
|
|
20240111,095100,19201887920,7250,7270,7270,7230,39972
|
|
20240111,095000,18912016090,7270,7290,7300,7270,23712
|
|
20240111,094900,18739436490,7300,7290,7320,7290,8752
|
|
20240111,094800,18675616900,7290,7290,7320,7290,8339
|
|
20240111,094700,18614678310,7300,7290,7310,7280,27628
|
|
20240111,094600,18413308840,7290,7330,7330,7290,33064
|
|
20240111,094500,18171726120,7330,7350,7360,7330,12998
|
|
20240111,094400,18076306870,7350,7360,7370,7350,7930
|
|
20240111,094300,18017988720,7350,7320,7400,7320,10216
|
|
20240111,094200,17942919530,7320,7400,7400,7320,39380
|
|
20240111,094100,17653608920,7380,7420,7420,7380,26857
|
|
20240111,094000,17454787220,7410,7420,7430,7400,14253
|
|
20240111,093900,17349061640,7410,7380,7420,7370,14377
|
|
20240111,093800,17242830040,7380,7400,7410,7370,20928
|
|
20240111,093700,17088039420,7410,7440,7450,7390,39482
|
|
20240111,093600,16795306960,7440,7380,7450,7360,43382
|
|
20240111,093500,16473675220,7360,7360,7380,7360,12060
|
|
20240111,093400,16384769050,7370,7330,7380,7330,11475
|
|
20240111,093300,16300358210,7340,7360,7360,7330,9057
|
|
20240111,093200,16233818890,7330,7310,7370,7310,9619
|
|
20240111,093100,16163288920,7320,7380,7400,7310,61330
|
|
20240111,093000,15712387380,7400,7360,7400,7360,23239
|
|
20240111,092900,15540791580,7360,7390,7390,7350,24456
|
|
20240111,092800,15360688180,7370,7350,7410,7340,67052
|
|
20240111,092700,14865731610,7360,7310,7430,7310,70854
|
|
20240111,092600,14343304560,7350,7320,7390,7300,33680
|
|
20240111,092500,14096171690,7320,7450,7480,7270,120947
|
|
20240111,092400,13205541290,7460,7370,7550,7360,244783
|
|
20240111,092300,11377635250,7370,7320,7380,7320,33981
|
|
20240111,092200,11127591130,7330,7320,7330,7310,10029
|
|
20240111,092100,11054177820,7320,7340,7350,7310,11904
|
|
20240111,092000,10966898910,7350,7300,7360,7300,20701
|
|
20240111,091900,10815021100,7300,7260,7300,7250,27347
|
|
20240111,091800,10616295860,7270,7310,7330,7260,20261
|
|
20240111,091700,10468597580,7310,7310,7360,7310,22935
|
|
20240111,091600,10300316380,7310,7270,7340,7260,20184
|
|
20240111,091500,10152856150,7270,7260,7310,7220,38111
|
|
20240111,091400,9876236950,7260,7300,7300,7250,45817
|
|
20240111,091300,9543071690,7290,7350,7380,7290,63002
|
|
20240111,091200,9081838140,7350,7360,7380,7340,39287
|
|
20240111,091100,8792664700,7370,7330,7390,7330,37557
|
|
20240111,091000,8515933860,7340,7310,7350,7310,19634
|
|
20240111,090900,8372060370,7320,7340,7350,7310,24001
|
|
20240111,090800,8196359920,7350,7370,7400,7310,56198
|
|
20240111,090700,7782915420,7380,7230,7400,7230,55084
|
|
20240111,090600,7379055090,7260,7250,7290,7200,72288
|
|
20240111,090500,6857212940,7250,7310,7320,7240,57760
|
|
20240111,090400,6436851030,7310,7290,7340,7270,32991
|
|
20240111,090300,6195640440,7290,7260,7350,7210,80478
|
|
20240111,090200,5611287440,7250,7310,7320,7250,84168
|
|
20240111,090100,4997879530,7300,7280,7400,7280,172188
|
|
20240111,090000,3730487090,7280,7220,7440,7210,486567
|