624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,192100,1580282940,5580,5580,5580,5580,6726
|
|
20240227,192000,1580282940,5580,5580,5580,5580,0
|
|
20240227,191900,1580282940,5580,5580,5580,5580,0
|
|
20240227,191800,1580282940,5580,5580,5580,5580,0
|
|
20240227,191700,1580282940,5580,5580,5580,5580,0
|
|
20240227,191600,1580282940,5580,5580,5580,5580,0
|
|
20240227,191500,1580282940,5580,5580,5580,5580,0
|
|
20240227,191400,1580282940,5580,5580,5580,5580,0
|
|
20240227,191300,1580282940,5580,5580,5580,5580,0
|
|
20240227,191200,1580282940,5580,5580,5580,5580,0
|
|
20240227,191100,1580282940,5580,5580,5580,5580,0
|
|
20240227,191000,1580282940,5580,5580,5580,5580,0
|
|
20240227,190900,1580282940,5580,5580,5580,5580,0
|
|
20240227,190800,1580282940,5580,5580,5580,5580,0
|
|
20240227,190700,1580282940,5580,5580,5580,5580,0
|
|
20240227,190600,1580282940,5580,5580,5580,5580,0
|
|
20240227,190500,1580282940,5580,5580,5580,5580,0
|
|
20240227,190400,1580282940,5580,5580,5580,5580,0
|
|
20240227,190300,1580282940,5580,5580,5580,5580,0
|
|
20240227,190200,1580282940,5580,5580,5580,5580,0
|
|
20240227,190100,1580282940,5580,5580,5580,5580,0
|
|
20240227,190000,1580282940,5580,5580,5580,5580,0
|
|
20240227,185900,1580282940,5580,5580,5580,5580,0
|
|
20240227,185800,1580282940,5580,5580,5580,5580,0
|
|
20240227,185700,1580282940,5580,5580,5580,5580,0
|
|
20240227,185600,1580282940,5580,5580,5580,5580,0
|
|
20240227,185500,1580282940,5580,5580,5580,5580,0
|
|
20240227,185400,1580282940,5580,5580,5580,5580,0
|
|
20240227,185300,1580282940,5580,5580,5580,5580,0
|
|
20240227,185200,1580282940,5580,5580,5580,5580,0
|
|
20240227,185100,1580282940,5580,5580,5580,5580,6726
|
|
20240227,185000,1580282940,5580,5580,5580,5580,0
|
|
20240227,184900,1580282940,5580,5580,5580,5580,0
|
|
20240227,184800,1580282940,5580,5580,5580,5580,0
|
|
20240227,184700,1580282940,5580,5580,5580,5580,0
|
|
20240227,184600,1580282940,5580,5580,5580,5580,0
|
|
20240227,184500,1580282940,5580,5580,5580,5580,0
|
|
20240227,184400,1580282940,5580,5580,5580,5580,0
|
|
20240227,184300,1580282940,5580,5580,5580,5580,0
|
|
20240227,184200,1580282940,5580,5580,5580,5580,0
|
|
20240227,184100,1580282940,5580,5580,5580,5580,0
|
|
20240227,184000,1580282940,5580,5580,5580,5580,0
|
|
20240227,183900,1580282940,5580,5580,5580,5580,0
|
|
20240227,183800,1580282940,5580,5580,5580,5580,0
|
|
20240227,183700,1580282940,5580,5580,5580,5580,0
|
|
20240227,183600,1580282940,5580,5580,5580,5580,0
|
|
20240227,183500,1580282940,5580,5580,5580,5580,0
|
|
20240227,183400,1580282940,5580,5580,5580,5580,0
|
|
20240227,183300,1580282940,5580,5580,5580,5580,0
|
|
20240227,183200,1580282940,5580,5580,5580,5580,0
|
|
20240227,183100,1580282940,5580,5580,5580,5580,0
|
|
20240227,183000,1580282940,5580,5580,5580,5580,0
|
|
20240227,182900,1580282940,5580,5580,5580,5580,0
|
|
20240227,182800,1580282940,5580,5580,5580,5580,0
|
|
20240227,182700,1580282940,5580,5580,5580,5580,0
|
|
20240227,182600,1580282940,5580,5580,5580,5580,0
|
|
20240227,182500,1580282940,5580,5580,5580,5580,0
|
|
20240227,182400,1580282940,5580,5580,5580,5580,0
|
|
20240227,182300,1580282940,5580,5580,5580,5580,0
|
|
20240227,182200,1580282940,5580,5580,5580,5580,0
|
|
20240227,182100,1580282940,5580,5580,5580,5580,6726
|
|
20240227,182000,1580282940,5580,5580,5580,5580,0
|
|
20240227,181900,1580282940,5580,5580,5580,5580,0
|
|
20240227,181800,1580282940,5580,5580,5580,5580,0
|
|
20240227,181700,1580282940,5580,5580,5580,5580,0
|
|
20240227,181600,1580282940,5580,5580,5580,5580,0
|
|
20240227,181500,1580282940,5580,5580,5580,5580,0
|
|
20240227,181400,1580282940,5580,5580,5580,5580,0
|
|
20240227,181300,1580282940,5580,5580,5580,5580,0
|
|
20240227,181200,1580282940,5580,5580,5580,5580,0
|
|
20240227,181100,1580282940,5580,5580,5580,5580,0
|
|
20240227,181000,1580282940,5580,5580,5580,5580,0
|
|
20240227,180900,1580282940,5580,5580,5580,5580,0
|
|
20240227,180800,1580282940,5580,5580,5580,5580,0
|
|
20240227,180700,1580282940,5580,5580,5580,5580,0
|
|
20240227,180600,1580282940,5580,5580,5580,5580,0
|
|
20240227,180500,1580282940,5580,5580,5580,5580,0
|
|
20240227,180400,1580282940,5580,5580,5580,5580,0
|
|
20240227,180300,1580282940,5580,5580,5580,5580,0
|
|
20240227,180200,1580282940,5580,5580,5580,5580,0
|
|
20240227,180100,1580282940,5580,5580,5580,5580,0
|
|
20240227,180000,1580282940,5580,5580,5580,5580,0
|
|
20240227,175900,1580282940,5580,5580,5580,5580,0
|
|
20240227,175800,1580282940,5580,5580,5580,5580,0
|
|
20240227,175700,1580282940,5580,5580,5580,5580,0
|
|
20240227,175600,1580282940,5580,5580,5580,5580,0
|
|
20240227,175500,1580282940,5580,5580,5580,5580,0
|
|
20240227,175400,1580282940,5580,5580,5580,5580,0
|
|
20240227,175300,1580282940,5580,5580,5580,5580,0
|
|
20240227,175200,1580282940,5580,5580,5580,5580,0
|
|
20240227,175100,1580282940,5580,5580,5580,5580,6726
|
|
20240227,175000,1580282940,5580,5580,5580,5580,0
|
|
20240227,174900,1580282940,5580,5580,5580,5580,0
|
|
20240227,174800,1580282940,5580,5580,5580,5580,0
|
|
20240227,174700,1580282940,5580,5580,5580,5580,0
|
|
20240227,174600,1580282940,5580,5580,5580,5580,0
|
|
20240227,174500,1580282940,5580,5580,5580,5580,0
|
|
20240227,174400,1580282940,5580,5580,5580,5580,0
|
|
20240227,174300,1580282940,5580,5580,5580,5580,0
|
|
20240227,174200,1580282940,5580,5580,5580,5580,0
|
|
20240227,174100,1580282940,5580,5580,5580,5580,0
|
|
20240227,174000,1580282940,5580,5580,5580,5580,0
|
|
20240227,173900,1580282940,5580,5580,5580,5580,0
|
|
20240227,173800,1580282940,5580,5580,5580,5580,0
|
|
20240227,173700,1580282940,5580,5580,5580,5580,0
|
|
20240227,173600,1580282940,5580,5580,5580,5580,0
|
|
20240227,173500,1580282940,5580,5580,5580,5580,0
|
|
20240227,173400,1580282940,5580,5580,5580,5580,0
|
|
20240227,173300,1580282940,5580,5580,5580,5580,0
|
|
20240227,173200,1580282940,5580,5580,5580,5580,0
|
|
20240227,173100,1580282940,5580,5580,5580,5580,0
|
|
20240227,173000,1580282940,5580,5580,5580,5580,0
|
|
20240227,172900,1580282940,5580,5580,5580,5580,0
|
|
20240227,172800,1580282940,5580,5580,5580,5580,0
|
|
20240227,172700,1580282940,5580,5580,5580,5580,0
|
|
20240227,172600,1580282940,5580,5580,5580,5580,0
|
|
20240227,172500,1580282940,5580,5580,5580,5580,0
|
|
20240227,172400,1580282940,5580,5580,5580,5580,0
|
|
20240227,172300,1580282940,5580,5580,5580,5580,0
|
|
20240227,172200,1580282940,5580,5580,5580,5580,0
|
|
20240227,172100,1580282940,5580,5580,5580,5580,6726
|
|
20240227,172000,1580282940,5580,5580,5580,5580,0
|
|
20240227,171900,1580282940,5580,5580,5580,5580,0
|
|
20240227,171800,1580282940,5580,5580,5580,5580,0
|
|
20240227,171700,1580282940,5580,5580,5580,5580,0
|
|
20240227,171600,1580282940,5580,5580,5580,5580,0
|
|
20240227,171500,1580282940,5580,5580,5580,5580,0
|
|
20240227,171400,1580282940,5580,5580,5580,5580,0
|
|
20240227,171300,1580282940,5580,5580,5580,5580,0
|
|
20240227,171200,1580282940,5580,5580,5580,5580,0
|
|
20240227,171100,1580282940,5580,5580,5580,5580,0
|
|
20240227,171000,1580282940,5580,5580,5580,5580,0
|
|
20240227,170900,1580282940,5580,5580,5580,5580,0
|
|
20240227,170800,1580282940,5580,5580,5580,5580,0
|
|
20240227,170700,1580282940,5580,5580,5580,5580,0
|
|
20240227,170600,1580282940,5580,5580,5580,5580,0
|
|
20240227,170500,1580282940,5580,5580,5580,5580,0
|
|
20240227,170400,1580282940,5580,5580,5580,5580,0
|
|
20240227,170300,1580282940,5580,5580,5580,5580,0
|
|
20240227,170200,1580282940,5580,5580,5580,5580,0
|
|
20240227,170100,1580282940,5580,5580,5580,5580,0
|
|
20240227,170000,1580282940,5580,5580,5580,5580,0
|
|
20240227,165900,1580282940,5580,5580,5580,5580,0
|
|
20240227,165800,1580282940,5580,5580,5580,5580,0
|
|
20240227,165700,1580282940,5580,5580,5580,5580,0
|
|
20240227,165600,1580282940,5580,5580,5580,5580,0
|
|
20240227,165500,1580282940,5580,5580,5580,5580,0
|
|
20240227,165400,1580282940,5580,5580,5580,5580,0
|
|
20240227,165300,1580282940,5580,5580,5580,5580,0
|
|
20240227,165200,1580282940,5580,5580,5580,5580,0
|
|
20240227,165100,1580282940,5580,5580,5580,5580,6726
|
|
20240227,165000,1580282940,5580,5580,5580,5580,0
|
|
20240227,164900,1580282940,5580,5580,5580,5580,0
|
|
20240227,164800,1580282940,5580,5580,5580,5580,0
|
|
20240227,164700,1580282940,5580,5580,5580,5580,0
|
|
20240227,164600,1580282940,5580,5580,5580,5580,0
|
|
20240227,164500,1580282940,5580,5580,5580,5580,0
|
|
20240227,164400,1580282940,5580,5580,5580,5580,0
|
|
20240227,164300,1580282940,5580,5580,5580,5580,0
|
|
20240227,164200,1580282940,5580,5580,5580,5580,0
|
|
20240227,164100,1580282940,5580,5580,5580,5580,0
|
|
20240227,164000,1580282940,5580,5580,5580,5580,0
|
|
20240227,163900,1580282940,5580,5580,5580,5580,0
|
|
20240227,163800,1580282940,5580,5580,5580,5580,0
|
|
20240227,163700,1580282940,5580,5580,5580,5580,0
|
|
20240227,163600,1580282940,5580,5580,5580,5580,0
|
|
20240227,163500,1580282940,5580,5580,5580,5580,0
|
|
20240227,163400,1580282940,5580,5580,5580,5580,0
|
|
20240227,163300,1580282940,5580,5580,5580,5580,0
|
|
20240227,163200,1580282940,5580,5580,5580,5580,0
|
|
20240227,163100,1580282940,5580,5580,5580,5580,0
|
|
20240227,163000,1580282940,5580,5580,5580,5580,0
|
|
20240227,162900,1580282940,5580,5580,5580,5580,0
|
|
20240227,162800,1580282940,5580,5580,5580,5580,0
|
|
20240227,162700,1580282940,5580,5580,5580,5580,0
|
|
20240227,162600,1580282940,5580,5580,5580,5580,0
|
|
20240227,162500,1580282940,5580,5580,5580,5580,0
|
|
20240227,162400,1580282940,5580,5580,5580,5580,0
|
|
20240227,162300,1580282940,5580,5580,5580,5580,0
|
|
20240227,162200,1580282940,5580,5580,5580,5580,0
|
|
20240227,162100,1580282940,5580,5580,5580,5580,6726
|
|
20240227,162000,1580282940,5580,5580,5580,5580,0
|
|
20240227,161900,1580282940,5580,5580,5580,5580,0
|
|
20240227,161800,1580282940,5580,5580,5580,5580,0
|
|
20240227,161700,1580282940,5580,5580,5580,5580,0
|
|
20240227,161600,1580282940,5580,5580,5580,5580,0
|
|
20240227,161500,1580282940,5580,5580,5580,5580,0
|
|
20240227,161400,1580282940,5580,5580,5580,5580,0
|
|
20240227,161300,1580282940,5580,5580,5580,5580,0
|
|
20240227,161200,1580282940,5580,5580,5580,5580,0
|
|
20240227,161100,1580282940,5580,5580,5580,5580,0
|
|
20240227,161000,1580282940,5580,5580,5580,5580,0
|
|
20240227,160900,1580282940,5580,5580,5580,5580,0
|
|
20240227,160800,1580282940,5580,5580,5580,5580,0
|
|
20240227,160700,1580282940,5580,5580,5580,5580,0
|
|
20240227,160600,1580282940,5580,5580,5580,5580,0
|
|
20240227,160500,1580282940,5580,5580,5580,5580,0
|
|
20240227,160400,1580282940,5580,5580,5580,5580,0
|
|
20240227,160300,1580282940,5580,5580,5580,5580,0
|
|
20240227,160200,1580282940,5580,5580,5580,5580,0
|
|
20240227,160100,1580282940,5580,5580,5580,5580,0
|
|
20240227,160000,1580282940,5580,5580,5580,5580,0
|
|
20240227,155900,1580282940,5580,5580,5580,5580,0
|
|
20240227,155800,1580282940,5580,5580,5580,5580,0
|
|
20240227,155700,1580282940,5580,5580,5580,5580,0
|
|
20240227,155600,1580282940,5580,5580,5580,5580,0
|
|
20240227,155500,1580282940,5580,5580,5580,5580,0
|
|
20240227,155400,1580282940,5580,5580,5580,5580,0
|
|
20240227,155300,1580282940,5580,5580,5580,5580,0
|
|
20240227,155200,1580282940,5580,5580,5580,5580,0
|
|
20240227,155100,1580282940,5580,5580,5580,5580,6726
|
|
20240227,155000,1580282940,5580,5580,5580,5580,0
|
|
20240227,154900,1580282940,5580,5580,5580,5580,0
|
|
20240227,154800,1580282940,5580,5580,5580,5580,0
|
|
20240227,154700,1580282940,5580,5580,5580,5580,0
|
|
20240227,154600,1580282940,5580,5580,5580,5580,0
|
|
20240227,154500,1580282940,5580,5580,5580,5580,0
|
|
20240227,154400,1580282940,5580,5580,5580,5580,0
|
|
20240227,154300,1580282940,5580,5580,5580,5580,0
|
|
20240227,154200,1580282940,5580,5580,5580,5580,0
|
|
20240227,154100,1580282940,5580,5580,5580,5580,0
|
|
20240227,154000,1580282940,5580,5580,5580,5580,0
|
|
20240227,153900,1580282940,5580,5580,5580,5580,0
|
|
20240227,153800,1580282940,5580,5580,5580,5580,0
|
|
20240227,153700,1580282940,5580,5580,5580,5580,0
|
|
20240227,153600,1580282940,5580,5580,5580,5580,0
|
|
20240227,153500,1580282940,5580,5580,5580,5580,0
|
|
20240227,153400,1580282940,5580,5580,5580,5580,0
|
|
20240227,153300,1580282940,5580,5580,5580,5580,0
|
|
20240227,153200,1580282940,5580,5580,5580,5580,0
|
|
20240227,153100,1580282940,5580,5580,5580,5580,0
|
|
20240227,153000,1580282940,5580,5580,5580,5580,6726
|
|
20240227,152900,1542751860,5600,5600,5600,5600,0
|
|
20240227,152800,1542751860,5600,5600,5600,5600,0
|
|
20240227,152700,1542751860,5600,5600,5600,5600,0
|
|
20240227,152600,1542751860,5600,5600,5600,5600,0
|
|
20240227,152500,1542751860,5600,5600,5600,5600,0
|
|
20240227,152400,1542751860,5600,5600,5600,5600,0
|
|
20240227,152300,1542751860,5600,5600,5600,5600,0
|
|
20240227,152200,1542751860,5600,5600,5600,5600,0
|
|
20240227,152100,1542751860,5600,5600,5600,5600,0
|
|
20240227,152000,1542751860,5600,5600,5600,5600,0
|
|
20240227,151900,1542751860,5600,5570,5610,5560,4254
|
|
20240227,151800,1518973300,5570,5570,5570,5570,36
|
|
20240227,151700,1518772780,5570,5570,5570,5570,0
|
|
20240227,151600,1518772780,5570,5560,5570,5560,252
|
|
20240227,151500,1517371640,5560,5550,5560,5550,337
|
|
20240227,151400,1515501270,5550,5540,5550,5540,69
|
|
20240227,151300,1515118980,5550,5550,5560,5550,64
|
|
20240227,151200,1514763760,5550,5550,5550,5540,453
|
|
20240227,151100,1512252110,5550,5550,5560,5550,313
|
|
20240227,151000,1510514830,5550,5550,5550,5550,113
|
|
20240227,150900,1509887680,5540,5540,5540,5540,1
|
|
20240227,150800,1509882140,5540,5540,5540,5540,2
|
|
20240227,150700,1509871060,5550,5540,5550,5540,8
|
|
20240227,150600,1509826710,5540,5540,5540,5540,172
|
|
20240227,150500,1508873830,5540,5550,5550,5540,37
|
|
20240227,150400,1508668580,5550,5560,5560,5550,259
|
|
20240227,150300,1507229280,5560,5560,5560,5560,2
|
|
20240227,150200,1507218160,5550,5550,5550,5550,353
|
|
20240227,150100,1505259010,5550,5540,5550,5540,1649
|
|
20240227,150000,1496109960,5540,5520,5540,5520,385
|
|
20240227,145900,1493980570,5530,5520,5530,5520,344
|
|
20240227,145800,1492081200,5520,5520,5530,5520,1095
|
|
20240227,145700,1486029800,5540,5530,5540,5530,182
|
|
20240227,145600,1485023330,5530,5530,5530,5530,7
|
|
20240227,145500,1484984620,5530,5530,5530,5530,11
|
|
20240227,145400,1484923790,5540,5520,5540,5510,693
|
|
20240227,145300,1481098840,5520,5520,5520,5520,1
|
|
20240227,145200,1481093320,5510,5510,5510,5510,441
|
|
20240227,145100,1478663410,5510,5510,5510,5510,201
|
|
20240227,145000,1477555900,5510,5510,5510,5510,220
|
|
20240227,144900,1476343700,5540,5520,5540,5510,583
|
|
20240227,144800,1473129170,5530,5530,5530,5530,405
|
|
20240227,144700,1470889520,5520,5510,5520,5510,63
|
|
20240227,144600,1470541890,5520,5520,5530,5510,609
|
|
20240227,144500,1467181600,5530,5520,5530,5510,771
|
|
20240227,144400,1462923910,5520,5520,5520,5520,122
|
|
20240227,144300,1462250470,5520,5510,5530,5510,607
|
|
20240227,144200,1458900360,5500,5540,5570,5500,23616
|
|
20240227,144100,1328646990,5540,5540,5540,5540,1096
|
|
20240227,144000,1322575150,5540,5540,5540,5540,2296
|
|
20240227,143900,1309855310,5540,5550,5550,5540,2832
|
|
20240227,143800,1294158640,5550,5550,5550,5550,790
|
|
20240227,143700,1289774140,5550,5550,5550,5550,0
|
|
20240227,143600,1289774140,5550,5550,5550,5550,650
|
|
20240227,143500,1286166640,5570,5550,5570,5550,3460
|
|
20240227,143400,1266963620,5550,5560,5560,5550,979
|
|
20240227,143300,1261529570,5560,5550,5560,5550,103
|
|
20240227,143200,1260956920,5560,5580,5580,5560,1984
|
|
20240227,143100,1249924760,5560,5560,5560,5560,0
|
|
20240227,143000,1249924760,5560,5560,5560,5560,0
|
|
20240227,142900,1249924760,5560,5560,5560,5560,3
|
|
20240227,142800,1249908080,5560,5550,5560,5550,695
|
|
20240227,142700,1246049490,5560,5560,5560,5550,1406
|
|
20240227,142600,1238243300,5580,5580,5580,5580,0
|
|
20240227,142500,1238243300,5580,5580,5580,5580,0
|
|
20240227,142400,1238243300,5580,5570,5580,5570,989
|
|
20240227,142300,1232724780,5570,5560,5570,5550,6001
|
|
20240227,142200,1199392540,5580,5580,5580,5580,92
|
|
20240227,142100,1198879180,5580,5570,5580,5570,352
|
|
20240227,142000,1196918510,5570,5570,5570,5570,5
|
|
20240227,141900,1196890660,5560,5560,5560,5560,300
|
|
20240227,141800,1195222660,5570,5570,5570,5570,123
|
|
20240227,141700,1194537550,5580,5580,5580,5580,3
|
|
20240227,141600,1194520810,5580,5580,5580,5580,11
|
|
20240227,141500,1194459430,5580,5580,5580,5580,80
|
|
20240227,141400,1194013030,5580,5580,5580,5580,0
|
|
20240227,141300,1194013030,5580,5580,5580,5580,3
|
|
20240227,141200,1193996290,5580,5570,5580,5570,3
|
|
20240227,141100,1193979560,5590,5590,5590,5590,1
|
|
20240227,141000,1193973970,5570,5570,5570,5570,2
|
|
20240227,140900,1193962830,5590,5590,5590,5590,1
|
|
20240227,140800,1193957240,5580,5580,5580,5580,220
|
|
20240227,140700,1192729640,5590,5590,5590,5590,105
|
|
20240227,140600,1192142690,5590,5590,5590,5590,1
|
|
20240227,140500,1192137100,5560,5590,5590,5560,648
|
|
20240227,140400,1188519280,5560,5560,5560,5560,10
|
|
20240227,140300,1188463680,5560,5560,5560,5560,0
|
|
20240227,140200,1188463680,5560,5560,5560,5560,2
|
|
20240227,140100,1188452560,5600,5600,5600,5600,801
|
|
20240227,140000,1183966960,5600,5570,5600,5570,39
|
|
20240227,135900,1183749580,5570,5560,5570,5560,739
|
|
20240227,135800,1179635550,5550,5550,5550,5550,0
|
|
20240227,135700,1179635550,5550,5550,5550,5550,100
|
|
20240227,135600,1179080550,5560,5560,5560,5560,101
|
|
20240227,135500,1178518990,5560,5560,5560,5560,2
|
|
20240227,135400,1178507870,5560,5560,5560,5560,105
|
|
20240227,135300,1177924070,5560,5560,5560,5560,230
|
|
20240227,135200,1176645270,5560,5560,5560,5560,904
|
|
20240227,135100,1171619030,5550,5550,5550,5550,1442
|
|
20240227,135000,1163615930,5560,5550,5560,5550,271
|
|
20240227,134900,1162109200,5550,5550,5550,5550,0
|
|
20240227,134800,1162109200,5550,5560,5560,5550,69
|
|
20240227,134700,1161726240,5560,5550,5560,5550,1501
|
|
20240227,134600,1153385680,5560,5560,5560,5560,300
|
|
20240227,134500,1151717680,5560,5560,5560,5560,0
|
|
20240227,134400,1151717680,5560,5560,5560,5560,125
|
|
20240227,134300,1151022680,5560,5560,5560,5560,400
|
|
20240227,134200,1148798680,5560,5560,5560,5560,787
|
|
20240227,134100,1144422960,5560,5560,5560,5560,0
|
|
20240227,134000,1144422960,5560,5560,5560,5560,50
|
|
20240227,133900,1144144960,5580,5580,5580,5580,1
|
|
20240227,133800,1144139380,5560,5560,5560,5560,0
|
|
20240227,133700,1144139380,5560,5560,5560,5560,200
|
|
20240227,133600,1143027380,5580,5580,5580,5580,0
|
|
20240227,133500,1143027380,5580,5580,5580,5580,60
|
|
20240227,133400,1142692580,5580,5580,5580,5580,1
|
|
20240227,133300,1142687000,5570,5570,5570,5570,179
|
|
20240227,133200,1141689970,5570,5570,5570,5570,0
|
|
20240227,133100,1141689970,5570,5570,5570,5570,8
|
|
20240227,133000,1141645410,5570,5570,5570,5570,16
|
|
20240227,132900,1141556290,5570,5570,5570,5570,11
|
|
20240227,132800,1141495020,5570,5560,5570,5560,325
|
|
20240227,132700,1139684780,5580,5570,5580,5570,37
|
|
20240227,132600,1139478520,5560,5560,5580,5560,203
|
|
20240227,132500,1138345840,5560,5560,5560,5560,3
|
|
20240227,132400,1138329160,5560,5580,5580,5560,370
|
|
20240227,132300,1136271940,5560,5560,5560,5560,18
|
|
20240227,132200,1136171860,5570,5570,5570,5570,109
|
|
20240227,132100,1135564730,5570,5570,5570,5570,497
|
|
20240227,132000,1132796440,5580,5580,5580,5580,4
|
|
20240227,131900,1132774120,5580,5580,5580,5580,0
|
|
20240227,131800,1132774120,5580,5580,5580,5580,0
|
|
20240227,131700,1132774120,5580,5580,5580,5580,5
|
|
20240227,131600,1132746220,5580,5580,5580,5580,0
|
|
20240227,131500,1132746220,5580,5580,5580,5580,54
|
|
20240227,131400,1132444900,5580,5580,5580,5580,1
|
|
20240227,131300,1132439320,5560,5560,5560,5560,17
|
|
20240227,131200,1132344800,5580,5570,5580,5570,536
|
|
20240227,131100,1129358560,5570,5570,5570,5570,105
|
|
20240227,131000,1128773710,5570,5570,5570,5570,5
|
|
20240227,130900,1128745860,5560,5560,5570,5560,68
|
|
20240227,130800,1128367760,5570,5570,5570,5570,100
|
|
20240227,130700,1127810760,5560,5570,5570,5560,9
|
|
20240227,130600,1127760670,5570,5570,5570,5570,0
|
|
20240227,130500,1127760670,5570,5570,5570,5570,0
|
|
20240227,130400,1127760670,5570,5570,5570,5570,0
|
|
20240227,130300,1127760670,5570,5570,5570,5570,0
|
|
20240227,130200,1127760670,5570,5570,5570,5570,0
|
|
20240227,130100,1127760670,5570,5570,5570,5570,1
|
|
20240227,130000,1127755100,5570,5570,5570,5570,1
|
|
20240227,125900,1127749530,5570,5560,5570,5560,2
|
|
20240227,125800,1127738400,5570,5570,5570,5570,270
|
|
20240227,125700,1126234500,5560,5560,5560,5560,10
|
|
20240227,125600,1126178900,5560,5550,5560,5550,275
|
|
20240227,125500,1124652290,5560,5550,5560,5550,52
|
|
20240227,125400,1124363180,5550,5570,5570,5550,185
|
|
20240227,125300,1123335260,5560,5570,5570,5560,256
|
|
20240227,125200,1121911890,5560,5560,5560,5560,100
|
|
20240227,125100,1121355890,5560,5560,5560,5560,0
|
|
20240227,125000,1121355890,5560,5560,5560,5560,1
|
|
20240227,124900,1121350330,5550,5550,5550,5550,0
|
|
20240227,124800,1121350330,5550,5560,5560,5550,961
|
|
20240227,124700,1116015890,5560,5560,5560,5560,0
|
|
20240227,124600,1116015890,5560,5560,5560,5560,506
|
|
20240227,124500,1113202530,5560,5560,5560,5560,1314
|
|
20240227,124400,1105896690,5570,5570,5570,5570,0
|
|
20240227,124300,1105896690,5570,5560,5570,5560,1528
|
|
20240227,124200,1097386500,5560,5570,5570,5560,67
|
|
20240227,124100,1097013920,5560,5560,5560,5560,0
|
|
20240227,124000,1097013920,5560,5550,5560,5550,4
|
|
20240227,123900,1096991710,5550,5560,5560,5550,1228
|
|
20240227,123800,1090164250,5560,5560,5560,5560,44
|
|
20240227,123700,1089919610,5560,5560,5560,5560,1
|
|
20240227,123600,1089914050,5560,5560,5560,5560,16
|
|
20240227,123500,1089825090,5560,5560,5560,5560,458
|
|
20240227,123400,1087278610,5570,5560,5570,5560,40
|
|
20240227,123300,1087055940,5560,5560,5560,5560,19
|
|
20240227,123200,1086950300,5550,5550,5570,5550,464
|
|
20240227,123100,1084374980,5550,5560,5560,5550,174
|
|
20240227,123000,1083409170,5570,5570,5570,5570,18
|
|
20240227,122900,1083308910,5550,5560,5560,5550,50
|
|
20240227,122800,1083031170,5550,5550,5550,5550,0
|
|
20240227,122700,1083031170,5550,5550,5550,5550,0
|
|
20240227,122600,1083031170,5550,5560,5560,5550,500
|
|
20240227,122500,1080254950,5570,5570,5570,5570,1955
|
|
20240227,122400,1069365600,5570,5570,5570,5570,50
|
|
20240227,122300,1069087100,5570,5570,5570,5570,34
|
|
20240227,122200,1068897720,5560,5560,5560,5560,0
|
|
20240227,122100,1068897720,5560,5560,5560,5560,0
|
|
20240227,122000,1068897720,5560,5560,5560,5560,118
|
|
20240227,121900,1068241640,5580,5580,5580,5580,0
|
|
20240227,121800,1068241640,5580,5560,5580,5560,6
|
|
20240227,121700,1068208260,5560,5550,5560,5550,159
|
|
20240227,121600,1067324720,5550,5560,5560,5550,2085
|
|
20240227,121500,1055751790,5550,5550,5550,5550,3153
|
|
20240227,121400,1038252640,5550,5550,5550,5550,8
|
|
20240227,121300,1038208240,5550,5550,5550,5550,20
|
|
20240227,121200,1038097240,5580,5560,5580,5560,141
|
|
20240227,121100,1037312300,5550,5560,5560,5550,2031
|
|
20240227,121000,1026039500,5580,5580,5580,5580,1
|
|
20240227,120900,1026033920,5580,5570,5580,5570,354
|
|
20240227,120800,1024060610,5570,5580,5580,5570,23
|
|
20240227,120700,1023932470,5570,5570,5570,5570,30
|
|
20240227,120600,1023765370,5580,5580,5580,5580,20
|
|
20240227,120500,1023653770,5580,5560,5580,5550,139
|
|
20240227,120400,1022882080,5560,5560,5560,5560,112
|
|
20240227,120300,1022259360,5560,5560,5560,5560,50
|
|
20240227,120200,1021981360,5550,5550,5550,5550,0
|
|
20240227,120100,1021981360,5550,5570,5570,5550,322
|
|
20240227,120000,1020193810,5570,5570,5570,5570,1
|
|
20240227,115900,1020188240,5560,5550,5560,5550,457
|
|
20240227,115800,1017651690,5550,5560,5560,5550,264
|
|
20240227,115700,1016185450,5550,5570,5570,5550,72
|
|
20240227,115600,1015785810,5570,5570,5570,5570,100
|
|
20240227,115500,1015228810,5550,5560,5560,5550,15
|
|
20240227,115400,1015145460,5560,5550,5560,5550,2
|
|
20240227,115300,1015134350,5560,5570,5570,5560,116
|
|
20240227,115200,1014489190,5550,5570,5570,5550,3451
|
|
20240227,115100,995313540,5570,5570,5570,5570,200
|
|
20240227,115000,994199540,5580,5580,5580,5580,6
|
|
20240227,114900,994166060,5580,5580,5580,5580,0
|
|
20240227,114800,994166060,5580,5560,5580,5560,109
|
|
20240227,114700,993558160,5560,5560,5560,5560,0
|
|
20240227,114600,993558160,5560,5560,5560,5550,2394
|
|
20240227,114500,980261570,5560,5560,5560,5560,540
|
|
20240227,114400,977259170,5570,5570,5570,5570,0
|
|
20240227,114300,977259170,5570,5560,5570,5560,237
|
|
20240227,114200,975941380,5570,5570,5570,5570,0
|
|
20240227,114100,975941380,5570,5580,5580,5570,409
|
|
20240227,114000,973663190,5580,5580,5580,5580,1750
|
|
20240227,113900,963898190,5570,5580,5580,5570,255
|
|
20240227,113800,962477700,5560,5560,5580,5560,915
|
|
20240227,113700,957390280,5560,5560,5560,5560,1045
|
|
20240227,113600,951580080,5560,5560,5560,5560,0
|
|
20240227,113500,951580080,5560,5560,5560,5560,29
|
|
20240227,113400,951418840,5560,5560,5560,5560,662
|
|
20240227,113300,947738120,5560,5560,5580,5560,118
|
|
20240227,113200,947082020,5560,5550,5560,5550,126
|
|
20240227,113100,946381510,5560,5550,5560,5550,120
|
|
20240227,113000,945714510,5550,5550,5550,5550,19
|
|
20240227,112900,945609060,5560,5560,5560,5560,103
|
|
20240227,112800,945036380,5560,5560,5560,5560,1
|
|
20240227,112700,945030820,5550,5560,5560,5550,741
|
|
20240227,112600,940911270,5560,5550,5560,5550,512
|
|
20240227,112500,938069550,5560,5560,5560,5560,1
|
|
20240227,112400,938063990,5560,5560,5560,5560,1142
|
|
20240227,112300,931714470,5560,5560,5560,5560,0
|
|
20240227,112200,931714470,5560,5570,5570,5560,501
|
|
20240227,112100,928928900,5580,5580,5580,5580,1
|
|
20240227,112000,928923320,5560,5560,5560,5560,31
|
|
20240227,111900,928750960,5580,5580,5580,5580,4
|
|
20240227,111800,928728640,5560,5580,5580,5560,6
|
|
20240227,111700,928695240,5560,5560,5560,5560,165
|
|
20240227,111600,927777840,5580,5570,5580,5570,231
|
|
20240227,111500,926491160,5590,5590,5590,5590,2
|
|
20240227,111400,926479980,5590,5570,5590,5560,1010
|
|
20240227,111300,920861080,5580,5580,5580,5580,502
|
|
20240227,111200,918059920,5580,5580,5580,5580,1
|
|
20240227,111100,918054340,5570,5580,5580,5570,103
|
|
20240227,111000,917480410,5580,5580,5580,5580,1600
|
|
20240227,110900,908552410,5580,5580,5580,5580,0
|
|
20240227,110800,908552410,5580,5580,5580,5560,164
|
|
20240227,110700,907640300,5570,5560,5570,5560,196
|
|
20240227,110600,906548860,5570,5570,5570,5570,1
|
|
20240227,110500,906543290,5570,5570,5570,5570,0
|
|
20240227,110400,906543290,5570,5570,5570,5570,112
|
|
20240227,110300,905919450,5570,5570,5570,5560,445
|
|
20240227,110200,903445220,5570,5560,5570,5550,1817
|
|
20240227,110100,893354520,5560,5570,5570,5560,200
|
|
20240227,110000,892241750,5580,5580,5580,5580,200
|
|
20240227,105900,891125750,5580,5580,5580,5580,0
|
|
20240227,105800,891125750,5580,5580,5580,5580,3
|
|
20240227,105700,891109010,5560,5560,5560,5560,2
|
|
20240227,105600,891097890,5580,5580,5580,5580,32
|
|
20240227,105500,890919330,5580,5560,5580,5560,2
|
|
20240227,105400,890908190,5580,5570,5580,5570,54
|
|
20240227,105300,890607370,5570,5580,5580,5570,564
|
|
20240227,105200,887464750,5580,5580,5580,5580,1
|
|
20240227,105100,887459170,5570,5570,5570,5560,84
|
|
20240227,105000,886991590,5560,5560,5560,5560,1100
|
|
20240227,104900,880875590,5570,5570,5570,5570,1
|
|
20240227,104800,880870020,5580,5570,5580,5570,453
|
|
20240227,104700,878346800,5570,5580,5580,5570,91
|
|
20240227,104600,877839780,5580,5600,5600,5580,1421
|
|
20240227,104500,869909500,5590,5600,5610,5590,2837
|
|
20240227,104400,854041440,5610,5610,5610,5610,2
|
|
20240227,104300,854030220,5610,5600,5610,5600,118
|
|
20240227,104200,853369410,5600,5610,5610,5600,4
|
|
20240227,104100,853346980,5610,5600,5610,5600,12
|
|
20240227,104000,853279770,5610,5600,5610,5600,446
|
|
20240227,103900,850782160,5600,5600,5600,5600,765
|
|
20240227,103800,846498160,5600,5600,5600,5600,176
|
|
20240227,103700,845512560,5600,5600,5610,5600,263
|
|
20240227,103600,844039680,5600,5580,5600,5580,2324
|
|
20240227,103500,831051320,5580,5580,5580,5580,0
|
|
20240227,103400,831051320,5580,5580,5580,5580,23
|
|
20240227,103300,830922980,5580,5580,5580,5580,30
|
|
20240227,103200,830755580,5560,5560,5560,5560,0
|
|
20240227,103100,830755580,5560,5570,5570,5560,327
|
|
20240227,103000,828934200,5570,5570,5570,5570,1267
|
|
20240227,102900,821877010,5580,5580,5580,5580,0
|
|
20240227,102800,821877010,5580,5570,5580,5570,442
|
|
20240227,102700,819415050,5570,5580,5580,5570,846
|
|
20240227,102600,814701810,5590,5590,5590,5590,1
|
|
20240227,102500,814696220,5580,5580,5580,5580,400
|
|
20240227,102400,812464220,5570,5590,5590,5570,719
|
|
20240227,102300,808451010,5590,5590,5590,5570,340
|
|
20240227,102200,806553870,5580,5590,5590,5580,257
|
|
20240227,102100,805119760,5590,5590,5590,5590,21
|
|
20240227,102000,805002370,5590,5600,5600,5590,6
|
|
20240227,101900,804968820,5600,5580,5600,5580,1054
|
|
20240227,101800,799076960,5580,5580,5580,5580,202
|
|
20240227,101700,797949800,5580,5590,5590,5580,828
|
|
20240227,101600,793325030,5590,5590,5590,5580,667
|
|
20240227,101500,789597020,5590,5580,5590,5580,15
|
|
20240227,101400,789513280,5590,5580,5590,5580,257
|
|
20240227,101300,788079210,5580,5580,5580,5580,44
|
|
20240227,101200,787833690,5580,5570,5580,5570,2806
|
|
20240227,101100,772204230,5570,5570,5580,5570,47
|
|
20240227,101000,771942400,5570,5570,5570,5570,2712
|
|
20240227,100900,756836560,5590,5580,5590,5580,152
|
|
20240227,100800,755988380,5580,5570,5580,5570,105
|
|
20240227,100700,755403020,5580,5580,5580,5580,17
|
|
20240227,100600,755308160,5570,5570,5590,5570,119
|
|
20240227,100500,754645130,5590,5590,5590,5590,179
|
|
20240227,100400,753644520,5570,5580,5580,5570,1125
|
|
20240227,100300,747377360,5590,5590,5600,5590,796
|
|
20240227,100200,742925810,5590,5590,5590,5590,0
|
|
20240227,100100,742925810,5590,5580,5590,5580,202
|
|
20240227,100000,741798640,5580,5580,5580,5580,0
|
|
20240227,095900,741798640,5580,5580,5580,5570,132
|
|
20240227,095800,741062090,5580,5580,5580,5580,50
|
|
20240227,095700,740783090,5580,5580,5580,5580,58
|
|
20240227,095600,740459450,5580,5570,5580,5570,518
|
|
20240227,095500,737573960,5570,5570,5570,5560,543
|
|
20240227,095400,734553450,5590,5560,5590,5560,342
|
|
20240227,095300,732647560,5560,5570,5570,5560,123
|
|
20240227,095200,731962670,5550,5560,5570,5550,1295
|
|
20240227,095100,724769730,5560,5540,5560,5540,49
|
|
20240227,095000,724497890,5530,5530,5530,5530,1344
|
|
20240227,094900,717065570,5530,5550,5560,5530,2325
|
|
20240227,094800,704179670,5550,5550,5550,5540,436
|
|
20240227,094700,701759910,5550,5550,5550,5550,401
|
|
20240227,094600,699534360,5550,5530,5550,5530,402
|
|
20240227,094500,697309140,5520,5520,5520,5510,1150
|
|
20240227,094400,690966930,5540,5530,5540,5520,1440
|
|
20240227,094300,683016970,5530,5530,5540,5510,1755
|
|
20240227,094200,673334870,5530,5540,5540,5520,669
|
|
20240227,094100,669636030,5520,5550,5550,5500,8497
|
|
20240227,094000,622833060,5550,5560,5560,5520,11281
|
|
20240227,093900,560354810,5560,5580,5580,5560,1142
|
|
20240227,093800,554003270,5580,5570,5580,5560,369
|
|
20240227,093700,551951510,5570,5580,5580,5560,63
|
|
20240227,093600,551600780,5560,5570,5570,5560,1179
|
|
20240227,093500,545044250,5560,5560,5560,5550,3904
|
|
20240227,093400,523352580,5560,5560,5580,5560,3386
|
|
20240227,093300,504520220,5560,5570,5570,5560,3782
|
|
20240227,093200,483476970,5570,5580,5580,5570,267
|
|
20240227,093100,481989050,5580,5590,5590,5580,224
|
|
20240227,093000,480738890,5600,5590,5600,5590,118
|
|
20240227,092900,480079210,5590,5580,5590,5580,208
|
|
20240227,092800,478917090,5580,5580,5620,5570,12836
|
|
20240227,092700,407417980,5580,5590,5590,5580,2575
|
|
20240227,092600,393048870,5590,5600,5600,5570,1904
|
|
20240227,092500,382406910,5600,5580,5620,5580,4177
|
|
20240227,092400,359050730,5570,5570,5590,5540,11289
|
|
20240227,092300,296266390,5560,5620,5620,5550,7543
|
|
20240227,092200,254203390,5620,5610,5630,5590,1888
|
|
20240227,092100,243620350,5600,5650,5660,5590,10075
|
|
20240227,092000,187146740,5660,5670,5670,5660,2122
|
|
20240227,091900,175130370,5670,5710,5710,5640,17451
|
|
20240227,091800,76146450,5710,5730,5730,5710,1140
|
|
20240227,091700,69629960,5730,5750,5750,5730,322
|
|
20240227,091600,67783710,5750,5750,5750,5750,183
|
|
20240227,091500,66731460,5740,5740,5740,5730,395
|
|
20240227,091400,64464170,5740,5740,5740,5740,162
|
|
20240227,091300,63534290,5740,5770,5770,5740,161
|
|
20240227,091200,62610060,5770,5770,5770,5770,14
|
|
20240227,091100,62529280,5770,5750,5770,5730,805
|
|
20240227,091000,57906140,5770,5770,5770,5770,3
|
|
20240227,090900,57888830,5760,5810,5810,5760,1220
|
|
20240227,090800,50855830,5780,5800,5810,5780,76
|
|
20240227,090700,50415520,5800,5780,5800,5780,130
|
|
20240227,090600,49664100,5770,5780,5780,5770,395
|
|
20240227,090500,47384840,5770,5780,5780,5770,522
|
|
20240227,090400,44372850,5800,5800,5810,5790,124
|
|
20240227,090300,43653210,5820,5790,5820,5790,34
|
|
20240227,090200,43456200,5770,5800,5830,5770,1968
|
|
20240227,090100,32055450,5810,5870,5870,5810,1104
|
|
20240227,090000,25640080,5870,5880,5880,5870,4115
|