32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200400,1540363240,5730,5730,5730,5730,4976
|
|
20240404,200300,1540363240,5730,5730,5730,5730,0
|
|
20240404,200200,1540363240,5730,5730,5730,5730,0
|
|
20240404,200100,1540363240,5730,5730,5730,5730,0
|
|
20240404,200000,1540363240,5730,5730,5730,5730,0
|
|
20240404,195900,1540363240,5730,5730,5730,5730,0
|
|
20240404,195800,1540363240,5730,5730,5730,5730,0
|
|
20240404,195700,1540363240,5730,5730,5730,5730,0
|
|
20240404,195600,1540363240,5730,5730,5730,5730,0
|
|
20240404,195500,1540363240,5730,5730,5730,5730,0
|
|
20240404,195400,1540363240,5730,5730,5730,5730,0
|
|
20240404,195300,1540363240,5730,5730,5730,5730,0
|
|
20240404,195200,1540363240,5730,5730,5730,5730,0
|
|
20240404,195100,1540363240,5730,5730,5730,5730,0
|
|
20240404,195000,1540363240,5730,5730,5730,5730,0
|
|
20240404,194900,1540363240,5730,5730,5730,5730,0
|
|
20240404,194800,1540363240,5730,5730,5730,5730,0
|
|
20240404,194700,1540363240,5730,5730,5730,5730,0
|
|
20240404,194600,1540363240,5730,5730,5730,5730,0
|
|
20240404,194500,1540363240,5730,5730,5730,5730,0
|
|
20240404,194400,1540363240,5730,5730,5730,5730,0
|
|
20240404,194300,1540363240,5730,5730,5730,5730,0
|
|
20240404,194200,1540363240,5730,5730,5730,5730,0
|
|
20240404,194100,1540363240,5730,5730,5730,5730,0
|
|
20240404,194000,1540363240,5730,5730,5730,5730,0
|
|
20240404,193900,1540363240,5730,5730,5730,5730,0
|
|
20240404,193800,1540363240,5730,5730,5730,5730,0
|
|
20240404,193700,1540363240,5730,5730,5730,5730,0
|
|
20240404,193600,1540363240,5730,5730,5730,5730,0
|
|
20240404,193500,1540363240,5730,5730,5730,5730,0
|