623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192000,289788910,5410,5410,5410,5410,1799
|
|
20240510,191900,289788910,5410,5410,5410,5410,0
|
|
20240510,191800,289788910,5410,5410,5410,5410,0
|
|
20240510,191700,289788910,5410,5410,5410,5410,0
|
|
20240510,191600,289788910,5410,5410,5410,5410,0
|
|
20240510,191500,289788910,5410,5410,5410,5410,0
|
|
20240510,191400,289788910,5410,5410,5410,5410,0
|
|
20240510,191300,289788910,5410,5410,5410,5410,0
|
|
20240510,191200,289788910,5410,5410,5410,5410,0
|
|
20240510,191100,289788910,5410,5410,5410,5410,0
|
|
20240510,191000,289788910,5410,5410,5410,5410,0
|
|
20240510,190900,289788910,5410,5410,5410,5410,0
|
|
20240510,190800,289788910,5410,5410,5410,5410,0
|
|
20240510,190700,289788910,5410,5410,5410,5410,0
|
|
20240510,190600,289788910,5410,5410,5410,5410,0
|
|
20240510,190500,289788910,5410,5410,5410,5410,0
|
|
20240510,190400,289788910,5410,5410,5410,5410,0
|
|
20240510,190300,289788910,5410,5410,5410,5410,0
|
|
20240510,190200,289788910,5410,5410,5410,5410,0
|
|
20240510,190100,289788910,5410,5410,5410,5410,0
|
|
20240510,190000,289788910,5410,5410,5410,5410,0
|
|
20240510,185900,289788910,5410,5410,5410,5410,0
|
|
20240510,185800,289788910,5410,5410,5410,5410,0
|
|
20240510,185700,289788910,5410,5410,5410,5410,0
|
|
20240510,185600,289788910,5410,5410,5410,5410,0
|
|
20240510,185500,289788910,5410,5410,5410,5410,0
|
|
20240510,185400,289788910,5410,5410,5410,5410,0
|
|
20240510,185300,289788910,5410,5410,5410,5410,0
|
|
20240510,185200,289788910,5410,5410,5410,5410,0
|
|
20240510,185100,289788910,5410,5410,5410,5410,0
|
|
20240510,185000,289788910,5410,5410,5410,5410,1799
|
|
20240510,184900,289788910,5410,5410,5410,5410,0
|
|
20240510,184800,289788910,5410,5410,5410,5410,0
|
|
20240510,184700,289788910,5410,5410,5410,5410,0
|
|
20240510,184600,289788910,5410,5410,5410,5410,0
|
|
20240510,184500,289788910,5410,5410,5410,5410,0
|
|
20240510,184400,289788910,5410,5410,5410,5410,0
|
|
20240510,184300,289788910,5410,5410,5410,5410,0
|
|
20240510,184200,289788910,5410,5410,5410,5410,0
|
|
20240510,184100,289788910,5410,5410,5410,5410,0
|
|
20240510,184000,289788910,5410,5410,5410,5410,0
|
|
20240510,183900,289788910,5410,5410,5410,5410,0
|
|
20240510,183800,289788910,5410,5410,5410,5410,0
|
|
20240510,183700,289788910,5410,5410,5410,5410,0
|
|
20240510,183600,289788910,5410,5410,5410,5410,0
|
|
20240510,183500,289788910,5410,5410,5410,5410,0
|
|
20240510,183400,289788910,5410,5410,5410,5410,0
|
|
20240510,183300,289788910,5410,5410,5410,5410,0
|
|
20240510,183200,289788910,5410,5410,5410,5410,0
|
|
20240510,183100,289788910,5410,5410,5410,5410,0
|
|
20240510,183000,289788910,5410,5410,5410,5410,0
|
|
20240510,182900,289788910,5410,5410,5410,5410,0
|
|
20240510,182800,289788910,5410,5410,5410,5410,0
|
|
20240510,182700,289788910,5410,5410,5410,5410,0
|
|
20240510,182600,289788910,5410,5410,5410,5410,0
|
|
20240510,182500,289788910,5410,5410,5410,5410,0
|
|
20240510,182400,289788910,5410,5410,5410,5410,0
|
|
20240510,182300,289788910,5410,5410,5410,5410,0
|
|
20240510,182200,289788910,5410,5410,5410,5410,0
|
|
20240510,182100,289788910,5410,5410,5410,5410,0
|
|
20240510,182000,289788910,5410,5410,5410,5410,1799
|
|
20240510,181900,289788910,5410,5410,5410,5410,0
|
|
20240510,181800,289788910,5410,5410,5410,5410,0
|
|
20240510,181700,289788910,5410,5410,5410,5410,0
|
|
20240510,181600,289788910,5410,5410,5410,5410,0
|
|
20240510,181500,289788910,5410,5410,5410,5410,0
|
|
20240510,181400,289788910,5410,5410,5410,5410,0
|
|
20240510,181300,289788910,5410,5410,5410,5410,0
|
|
20240510,181200,289788910,5410,5410,5410,5410,0
|
|
20240510,181100,289788910,5410,5410,5410,5410,0
|
|
20240510,181000,289788910,5410,5410,5410,5410,0
|
|
20240510,180900,289788910,5410,5410,5410,5410,0
|
|
20240510,180800,289788910,5410,5410,5410,5410,0
|
|
20240510,180700,289788910,5410,5410,5410,5410,0
|
|
20240510,180600,289788910,5410,5410,5410,5410,0
|
|
20240510,180500,289788910,5410,5410,5410,5410,0
|
|
20240510,180400,289788910,5410,5410,5410,5410,0
|
|
20240510,180300,289788910,5410,5410,5410,5410,0
|
|
20240510,180200,289788910,5410,5410,5410,5410,0
|
|
20240510,180100,289788910,5410,5410,5410,5410,0
|
|
20240510,180000,289788910,5410,5410,5410,5410,0
|
|
20240510,175900,289788910,5410,5410,5410,5410,0
|
|
20240510,175800,289788910,5410,5410,5410,5410,0
|
|
20240510,175700,289788910,5410,5410,5410,5410,0
|
|
20240510,175600,289788910,5410,5410,5410,5410,0
|
|
20240510,175500,289788910,5410,5410,5410,5410,0
|
|
20240510,175400,289788910,5410,5410,5410,5410,0
|
|
20240510,175300,289788910,5410,5410,5410,5410,0
|
|
20240510,175200,289788910,5410,5410,5410,5410,0
|
|
20240510,175100,289788910,5410,5410,5410,5410,0
|
|
20240510,175000,289788910,5410,5410,5410,5410,1799
|
|
20240510,174900,289788910,5410,5410,5410,5410,0
|
|
20240510,174800,289788910,5410,5410,5410,5410,0
|
|
20240510,174700,289788910,5410,5410,5410,5410,0
|
|
20240510,174600,289788910,5410,5410,5410,5410,0
|
|
20240510,174500,289788910,5410,5410,5410,5410,0
|
|
20240510,174400,289788910,5410,5410,5410,5410,0
|
|
20240510,174300,289788910,5410,5410,5410,5410,0
|
|
20240510,174200,289788910,5410,5410,5410,5410,0
|
|
20240510,174100,289788910,5410,5410,5410,5410,0
|
|
20240510,174000,289788910,5410,5410,5410,5410,0
|
|
20240510,173900,289788910,5410,5410,5410,5410,0
|
|
20240510,173800,289788910,5410,5410,5410,5410,0
|
|
20240510,173700,289788910,5410,5410,5410,5410,0
|
|
20240510,173600,289788910,5410,5410,5410,5410,0
|
|
20240510,173500,289788910,5410,5410,5410,5410,0
|
|
20240510,173400,289788910,5410,5410,5410,5410,0
|
|
20240510,173300,289788910,5410,5410,5410,5410,0
|
|
20240510,173200,289788910,5410,5410,5410,5410,0
|
|
20240510,173100,289788910,5410,5410,5410,5410,0
|
|
20240510,173000,289788910,5410,5410,5410,5410,0
|
|
20240510,172900,289788910,5410,5410,5410,5410,0
|
|
20240510,172800,289788910,5410,5410,5410,5410,0
|
|
20240510,172700,289788910,5410,5410,5410,5410,0
|
|
20240510,172600,289788910,5410,5410,5410,5410,0
|
|
20240510,172500,289788910,5410,5410,5410,5410,0
|
|
20240510,172400,289788910,5410,5410,5410,5410,0
|
|
20240510,172300,289788910,5410,5410,5410,5410,0
|
|
20240510,172200,289788910,5410,5410,5410,5410,0
|
|
20240510,172100,289788910,5410,5410,5410,5410,0
|
|
20240510,172000,289788910,5410,5410,5410,5410,1799
|
|
20240510,171900,289788910,5410,5410,5410,5410,0
|
|
20240510,171800,289788910,5410,5410,5410,5410,0
|
|
20240510,171700,289788910,5410,5410,5410,5410,0
|
|
20240510,171600,289788910,5410,5410,5410,5410,0
|
|
20240510,171500,289788910,5410,5410,5410,5410,0
|
|
20240510,171400,289788910,5410,5410,5410,5410,0
|
|
20240510,171300,289788910,5410,5410,5410,5410,0
|
|
20240510,171200,289788910,5410,5410,5410,5410,0
|
|
20240510,171100,289788910,5410,5410,5410,5410,0
|
|
20240510,171000,289788910,5410,5410,5410,5410,0
|
|
20240510,170900,289788910,5410,5410,5410,5410,0
|
|
20240510,170800,289788910,5410,5410,5410,5410,0
|
|
20240510,170700,289788910,5410,5410,5410,5410,0
|
|
20240510,170600,289788910,5410,5410,5410,5410,0
|
|
20240510,170500,289788910,5410,5410,5410,5410,0
|
|
20240510,170400,289788910,5410,5410,5410,5410,0
|
|
20240510,170300,289788910,5410,5410,5410,5410,0
|
|
20240510,170200,289788910,5410,5410,5410,5410,0
|
|
20240510,170100,289788910,5410,5410,5410,5410,0
|
|
20240510,170000,289788910,5410,5410,5410,5410,0
|
|
20240510,165900,289788910,5410,5410,5410,5410,0
|
|
20240510,165800,289788910,5410,5410,5410,5410,0
|
|
20240510,165700,289788910,5410,5410,5410,5410,0
|
|
20240510,165600,289788910,5410,5410,5410,5410,0
|
|
20240510,165500,289788910,5410,5410,5410,5410,0
|
|
20240510,165400,289788910,5410,5410,5410,5410,0
|
|
20240510,165300,289788910,5410,5410,5410,5410,0
|
|
20240510,165200,289788910,5410,5410,5410,5410,0
|
|
20240510,165100,289788910,5410,5410,5410,5410,0
|
|
20240510,165000,289788910,5410,5410,5410,5410,1799
|
|
20240510,164900,289788910,5410,5410,5410,5410,0
|
|
20240510,164800,289788910,5410,5410,5410,5410,0
|
|
20240510,164700,289788910,5410,5410,5410,5410,0
|
|
20240510,164600,289788910,5410,5410,5410,5410,0
|
|
20240510,164500,289788910,5410,5410,5410,5410,0
|
|
20240510,164400,289788910,5410,5410,5410,5410,0
|
|
20240510,164300,289788910,5410,5410,5410,5410,0
|
|
20240510,164200,289788910,5410,5410,5410,5410,0
|
|
20240510,164100,289788910,5410,5410,5410,5410,0
|
|
20240510,164000,289788910,5410,5410,5410,5410,0
|
|
20240510,163900,289788910,5410,5410,5410,5410,0
|
|
20240510,163800,289788910,5410,5410,5410,5410,0
|
|
20240510,163700,289788910,5410,5410,5410,5410,0
|
|
20240510,163600,289788910,5410,5410,5410,5410,0
|
|
20240510,163500,289788910,5410,5410,5410,5410,0
|
|
20240510,163400,289788910,5410,5410,5410,5410,0
|
|
20240510,163300,289788910,5410,5410,5410,5410,0
|
|
20240510,163200,289788910,5410,5410,5410,5410,0
|
|
20240510,163100,289788910,5410,5410,5410,5410,0
|
|
20240510,163000,289788910,5410,5410,5410,5410,0
|
|
20240510,162900,289788910,5410,5410,5410,5410,0
|
|
20240510,162800,289788910,5410,5410,5410,5410,0
|
|
20240510,162700,289788910,5410,5410,5410,5410,0
|
|
20240510,162600,289788910,5410,5410,5410,5410,0
|
|
20240510,162500,289788910,5410,5410,5410,5410,0
|
|
20240510,162400,289788910,5410,5410,5410,5410,0
|
|
20240510,162300,289788910,5410,5410,5410,5410,0
|
|
20240510,162200,289788910,5410,5410,5410,5410,0
|
|
20240510,162100,289788910,5410,5410,5410,5410,0
|
|
20240510,162000,289788910,5410,5410,5410,5410,1799
|
|
20240510,161900,289788910,5410,5410,5410,5410,0
|
|
20240510,161800,289788910,5410,5410,5410,5410,0
|
|
20240510,161700,289788910,5410,5410,5410,5410,0
|
|
20240510,161600,289788910,5410,5410,5410,5410,0
|
|
20240510,161500,289788910,5410,5410,5410,5410,0
|
|
20240510,161400,289788910,5410,5410,5410,5410,0
|
|
20240510,161300,289788910,5410,5410,5410,5410,0
|
|
20240510,161200,289788910,5410,5410,5410,5410,0
|
|
20240510,161100,289788910,5410,5410,5410,5410,0
|
|
20240510,161000,289788910,5410,5410,5410,5410,0
|
|
20240510,160900,289788910,5410,5410,5410,5410,0
|
|
20240510,160800,289788910,5410,5410,5410,5410,0
|
|
20240510,160700,289788910,5410,5410,5410,5410,0
|
|
20240510,160600,289788910,5410,5410,5410,5410,0
|
|
20240510,160500,289788910,5410,5410,5410,5410,0
|
|
20240510,160400,289788910,5410,5410,5410,5410,0
|
|
20240510,160300,289788910,5410,5410,5410,5410,0
|
|
20240510,160200,289788910,5410,5410,5410,5410,0
|
|
20240510,160100,289788910,5410,5410,5410,5410,0
|
|
20240510,160000,289788910,5410,5410,5410,5410,0
|
|
20240510,155900,289788910,5410,5410,5410,5410,0
|
|
20240510,155800,289788910,5410,5410,5410,5410,0
|
|
20240510,155700,289788910,5410,5410,5410,5410,0
|
|
20240510,155600,289788910,5410,5410,5410,5410,0
|
|
20240510,155500,289788910,5410,5410,5410,5410,0
|
|
20240510,155400,289788910,5410,5410,5410,5410,0
|
|
20240510,155300,289788910,5410,5410,5410,5410,0
|
|
20240510,155200,289788910,5410,5410,5410,5410,0
|
|
20240510,155100,289788910,5410,5410,5410,5410,0
|
|
20240510,155000,289788910,5410,5410,5410,5410,1799
|
|
20240510,154900,289788910,5410,5410,5410,5410,0
|
|
20240510,154800,289788910,5410,5410,5410,5410,0
|
|
20240510,154700,289788910,5410,5410,5410,5410,0
|
|
20240510,154600,289788910,5410,5410,5410,5410,0
|
|
20240510,154500,289788910,5410,5410,5410,5410,0
|
|
20240510,154400,289788910,5410,5410,5410,5410,0
|
|
20240510,154300,289788910,5410,5410,5410,5410,0
|
|
20240510,154200,289788910,5410,5410,5410,5410,0
|
|
20240510,154100,289788910,5410,5410,5410,5410,0
|
|
20240510,154000,289788910,5410,5410,5410,5410,0
|
|
20240510,153900,289788910,5410,5410,5410,5410,0
|
|
20240510,153800,289788910,5410,5410,5410,5410,0
|
|
20240510,153700,289788910,5410,5410,5410,5410,0
|
|
20240510,153600,289788910,5410,5410,5410,5410,0
|
|
20240510,153500,289788910,5410,5410,5410,5410,0
|
|
20240510,153400,289788910,5410,5410,5410,5410,0
|
|
20240510,153300,289788910,5410,5410,5410,5410,0
|
|
20240510,153200,289788910,5410,5410,5410,5410,0
|
|
20240510,153100,289788910,5410,5410,5410,5410,0
|
|
20240510,153000,289788910,5410,5410,5410,5410,1799
|
|
20240510,152900,280056320,5410,5410,5410,5410,0
|
|
20240510,152800,280056320,5410,5410,5410,5410,0
|
|
20240510,152700,280056320,5410,5410,5410,5410,0
|
|
20240510,152600,280056320,5410,5410,5410,5410,0
|
|
20240510,152500,280056320,5410,5410,5410,5410,0
|
|
20240510,152400,280056320,5410,5410,5410,5410,0
|
|
20240510,152300,280056320,5410,5410,5410,5410,0
|
|
20240510,152200,280056320,5410,5410,5410,5410,0
|
|
20240510,152100,280056320,5410,5410,5410,5410,0
|
|
20240510,152000,280056320,5410,5410,5410,5410,0
|
|
20240510,151900,280056320,5410,5420,5420,5410,59
|
|
20240510,151800,279737100,5410,5410,5420,5410,351
|
|
20240510,151700,277838180,5420,5420,5420,5420,0
|
|
20240510,151600,277838180,5420,5420,5420,5420,6
|
|
20240510,151500,277805660,5420,5420,5420,5420,2
|
|
20240510,151400,277794820,5420,5410,5420,5410,231
|
|
20240510,151300,276545100,5410,5410,5410,5410,0
|
|
20240510,151200,276545100,5410,5410,5410,5410,0
|
|
20240510,151100,276545100,5410,5410,5410,5410,0
|
|
20240510,151000,276545100,5410,5420,5420,5410,208
|
|
20240510,150900,275418820,5420,5420,5420,5420,0
|
|
20240510,150800,275418820,5420,5420,5420,5420,230
|
|
20240510,150700,274172220,5420,5410,5420,5410,348
|
|
20240510,150600,272288440,5420,5420,5420,5420,0
|
|
20240510,150500,272288440,5420,5420,5420,5420,10
|
|
20240510,150400,272234240,5410,5410,5410,5410,101
|
|
20240510,150300,271687830,5420,5420,5420,5420,0
|
|
20240510,150200,271687830,5420,5420,5420,5420,0
|
|
20240510,150100,271687830,5420,5420,5420,5420,0
|
|
20240510,150000,271687830,5420,5420,5420,5420,1
|
|
20240510,145900,271682410,5420,5420,5420,5420,0
|
|
20240510,145800,271682410,5420,5420,5420,5420,0
|
|
20240510,145700,271682410,5420,5420,5420,5420,0
|
|
20240510,145600,271682410,5420,5420,5420,5420,0
|
|
20240510,145500,271682410,5420,5420,5420,5420,0
|
|
20240510,145400,271682410,5420,5420,5420,5420,460
|
|
20240510,145300,269189210,5410,5410,5410,5410,0
|
|
20240510,145200,269189210,5410,5410,5410,5410,0
|
|
20240510,145100,269189210,5410,5410,5410,5410,239
|
|
20240510,145000,267896220,5410,5410,5410,5410,0
|
|
20240510,144900,267896220,5410,5410,5410,5410,0
|
|
20240510,144800,267896220,5410,5410,5410,5410,0
|
|
20240510,144700,267896220,5410,5410,5410,5410,10
|
|
20240510,144600,267842120,5420,5420,5420,5420,0
|
|
20240510,144500,267842120,5420,5420,5420,5420,0
|
|
20240510,144400,267842120,5420,5420,5420,5420,0
|
|
20240510,144300,267842120,5420,5420,5420,5420,333
|
|
20240510,144200,266037260,5420,5420,5420,5420,1606
|
|
20240510,144100,257332740,5420,5420,5420,5420,0
|
|
20240510,144000,257332740,5420,5420,5420,5420,0
|
|
20240510,143900,257332740,5420,5420,5420,5420,0
|
|
20240510,143800,257332740,5420,5420,5420,5420,0
|
|
20240510,143700,257332740,5420,5420,5420,5420,0
|
|
20240510,143600,257332740,5420,5420,5420,5420,0
|
|
20240510,143500,257332740,5420,5420,5420,5420,0
|
|
20240510,143400,257332740,5420,5420,5420,5420,0
|
|
20240510,143300,257332740,5420,5420,5420,5420,0
|
|
20240510,143200,257332740,5420,5420,5420,5420,0
|
|
20240510,143100,257332740,5420,5420,5420,5420,0
|
|
20240510,143000,257332740,5420,5420,5420,5420,1112
|
|
20240510,142900,251305700,5430,5430,5430,5430,10
|
|
20240510,142800,251251400,5430,5430,5430,5430,0
|
|
20240510,142700,251251400,5430,5430,5430,5430,2
|
|
20240510,142600,251240540,5430,5430,5430,5430,0
|
|
20240510,142500,251240540,5430,5430,5430,5430,0
|
|
20240510,142400,251240540,5430,5430,5430,5430,0
|
|
20240510,142300,251240540,5430,5430,5430,5430,0
|
|
20240510,142200,251240540,5430,5430,5430,5430,2
|
|
20240510,142100,251229680,5430,5430,5430,5430,1
|
|
20240510,142000,251224250,5420,5430,5430,5420,90
|
|
20240510,141900,250736050,5420,5420,5420,5420,0
|
|
20240510,141800,250736050,5420,5420,5420,5420,0
|
|
20240510,141700,250736050,5420,5420,5420,5420,0
|
|
20240510,141600,250736050,5420,5430,5430,5420,402
|
|
20240510,141500,248555190,5430,5430,5430,5430,0
|
|
20240510,141400,248555190,5430,5430,5430,5430,3
|
|
20240510,141300,248538900,5430,5430,5430,5430,100
|
|
20240510,141200,247995900,5420,5420,5420,5420,0
|
|
20240510,141100,247995900,5420,5420,5420,5420,413
|
|
20240510,141000,245757440,5420,5420,5420,5420,1606
|
|
20240510,140900,237052920,5420,5420,5420,5420,1
|
|
20240510,140800,237047500,5420,5420,5420,5420,283
|
|
20240510,140700,235513640,5420,5420,5420,5420,0
|
|
20240510,140600,235513640,5420,5420,5420,5420,553
|
|
20240510,140500,232516380,5420,5420,5420,5420,700
|
|
20240510,140400,228722380,5420,5420,5420,5420,0
|
|
20240510,140300,228722380,5420,5430,5430,5420,4501
|
|
20240510,140200,204326950,5430,5430,5430,5430,5
|
|
20240510,140100,204299800,5430,5430,5430,5430,3
|
|
20240510,140000,204283510,5430,5430,5430,5430,171
|
|
20240510,135900,203354980,5430,5430,5430,5430,89
|
|
20240510,135800,202871710,5430,5430,5430,5430,0
|
|
20240510,135700,202871710,5430,5430,5430,5430,0
|
|
20240510,135600,202871710,5430,5430,5430,5430,0
|
|
20240510,135500,202871710,5430,5430,5430,5430,0
|
|
20240510,135400,202871710,5430,5430,5430,5430,0
|
|
20240510,135300,202871710,5430,5430,5430,5430,1
|
|
20240510,135200,202866280,5430,5430,5430,5430,3
|
|
20240510,135100,202849990,5430,5430,5430,5430,0
|
|
20240510,135000,202849990,5430,5430,5430,5430,0
|
|
20240510,134900,202849990,5430,5430,5430,5430,1
|
|
20240510,134800,202844560,5430,5430,5430,5430,1
|
|
20240510,134700,202839130,5430,5430,5430,5430,0
|
|
20240510,134600,202839130,5430,5430,5430,5430,0
|
|
20240510,134500,202839130,5430,5430,5430,5430,0
|
|
20240510,134400,202839130,5430,5430,5430,5430,1
|
|
20240510,134300,202833700,5420,5420,5420,5420,567
|
|
20240510,134200,199760560,5420,5420,5420,5420,0
|
|
20240510,134100,199760560,5420,5420,5420,5420,2
|
|
20240510,134000,199749720,5410,5410,5410,5410,0
|
|
20240510,133900,199749720,5410,5410,5410,5410,0
|
|
20240510,133800,199749720,5410,5410,5410,5410,0
|
|
20240510,133700,199749720,5410,5410,5410,5410,0
|
|
20240510,133600,199749720,5410,5410,5410,5410,0
|
|
20240510,133500,199749720,5410,5410,5410,5410,464
|
|
20240510,133400,197239480,5410,5410,5410,5410,0
|
|
20240510,133300,197239480,5410,5400,5410,5400,31
|
|
20240510,133200,197072070,5400,5400,5400,5400,100
|
|
20240510,133100,196532070,5400,5400,5400,5400,643
|
|
20240510,133000,193059870,5400,5400,5400,5400,0
|
|
20240510,132900,193059870,5400,5400,5400,5400,0
|
|
20240510,132800,193059870,5400,5400,5400,5400,20
|
|
20240510,132700,192951870,5400,5400,5400,5400,0
|
|
20240510,132600,192951870,5400,5400,5400,5400,0
|
|
20240510,132500,192951870,5400,5410,5410,5400,184
|
|
20240510,132400,191958170,5410,5410,5410,5410,0
|
|
20240510,132300,191958170,5410,5410,5410,5410,0
|
|
20240510,132200,191958170,5410,5410,5410,5410,0
|
|
20240510,132100,191958170,5410,5410,5410,5410,0
|
|
20240510,132000,191958170,5410,5410,5410,5410,0
|
|
20240510,131900,191958170,5410,5410,5410,5410,0
|
|
20240510,131800,191958170,5410,5410,5410,5410,120
|
|
20240510,131700,191308970,5410,5410,5410,5410,0
|
|
20240510,131600,191308970,5410,5410,5410,5410,0
|
|
20240510,131500,191308970,5410,5410,5410,5410,0
|
|
20240510,131400,191308970,5410,5410,5410,5410,1
|
|
20240510,131300,191303560,5410,5410,5410,5410,0
|
|
20240510,131200,191303560,5410,5410,5410,5410,0
|
|
20240510,131100,191303560,5410,5410,5410,5410,0
|
|
20240510,131000,191303560,5410,5410,5410,5410,0
|
|
20240510,130900,191303560,5410,5410,5410,5410,208
|
|
20240510,130800,190178280,5410,5410,5410,5410,0
|
|
20240510,130700,190178280,5410,5410,5410,5410,0
|
|
20240510,130600,190178280,5410,5410,5410,5410,0
|
|
20240510,130500,190178280,5410,5410,5410,5410,68
|
|
20240510,130400,189810400,5410,5410,5410,5410,0
|
|
20240510,130300,189810400,5410,5410,5410,5410,172
|
|
20240510,130200,188879880,5420,5420,5420,5420,0
|
|
20240510,130100,188879880,5420,5420,5420,5420,0
|
|
20240510,130000,188879880,5420,5420,5420,5420,0
|
|
20240510,125900,188879880,5420,5420,5420,5420,0
|
|
20240510,125800,188879880,5420,5420,5420,5420,0
|
|
20240510,125700,188879880,5420,5420,5420,5420,0
|
|
20240510,125600,188879880,5420,5420,5420,5420,0
|
|
20240510,125500,188879880,5420,5420,5420,5420,1
|
|
20240510,125400,188874460,5420,5420,5420,5420,14
|
|
20240510,125300,188798580,5420,5420,5420,5420,0
|
|
20240510,125200,188798580,5420,5420,5420,5420,0
|
|
20240510,125100,188798580,5420,5420,5420,5420,0
|
|
20240510,125000,188798580,5420,5420,5420,5420,0
|
|
20240510,124900,188798580,5420,5410,5420,5410,1073
|
|
20240510,124800,182984790,5410,5410,5410,5410,0
|
|
20240510,124700,182984790,5410,5410,5410,5410,0
|
|
20240510,124600,182984790,5410,5410,5410,5410,0
|
|
20240510,124500,182984790,5410,5410,5410,5410,0
|
|
20240510,124400,182984790,5410,5410,5410,5410,0
|
|
20240510,124300,182984790,5410,5410,5410,5410,0
|
|
20240510,124200,182984790,5410,5410,5410,5410,19
|
|
20240510,124100,182882000,5410,5410,5410,5410,0
|
|
20240510,124000,182882000,5410,5410,5410,5410,0
|
|
20240510,123900,182882000,5410,5400,5410,5390,515
|
|
20240510,123800,180103890,5400,5400,5400,5400,0
|
|
20240510,123700,180103890,5400,5400,5400,5400,852
|
|
20240510,123600,175503090,5400,5400,5400,5400,0
|
|
20240510,123500,175503090,5400,5400,5400,5400,8
|
|
20240510,123400,175459890,5400,5400,5400,5400,0
|
|
20240510,123300,175459890,5400,5400,5400,5400,0
|
|
20240510,123200,175459890,5400,5400,5400,5400,5
|
|
20240510,123100,175432890,5410,5410,5410,5410,0
|
|
20240510,123000,175432890,5410,5410,5410,5410,0
|
|
20240510,122900,175432890,5410,5410,5410,5410,0
|
|
20240510,122800,175432890,5410,5410,5410,5410,0
|
|
20240510,122700,175432890,5410,5410,5410,5410,0
|
|
20240510,122600,175432890,5410,5410,5410,5410,0
|
|
20240510,122500,175432890,5410,5410,5410,5410,40
|
|
20240510,122400,175216490,5410,5410,5410,5410,3
|
|
20240510,122300,175200260,5400,5400,5400,5400,9
|
|
20240510,122200,175151660,5410,5400,5410,5400,1495
|
|
20240510,122100,167078590,5400,5400,5400,5400,2000
|
|
20240510,122000,156278590,5410,5410,5410,5410,1
|
|
20240510,121900,156273180,5410,5410,5410,5410,0
|
|
20240510,121800,156273180,5410,5410,5410,5410,139
|
|
20240510,121700,155521190,5410,5410,5410,5410,470
|
|
20240510,121600,152978490,5410,5410,5410,5410,0
|
|
20240510,121500,152978490,5410,5410,5410,5410,0
|
|
20240510,121400,152978490,5410,5410,5410,5410,250
|
|
20240510,121300,151625990,5410,5410,5410,5410,0
|
|
20240510,121200,151625990,5410,5410,5410,5410,0
|
|
20240510,121100,151625990,5410,5410,5410,5410,0
|
|
20240510,121000,151625990,5410,5410,5410,5410,1
|
|
20240510,120900,151620580,5410,5410,5410,5410,0
|
|
20240510,120800,151620580,5410,5410,5410,5410,0
|
|
20240510,120700,151620580,5410,5410,5410,5410,234
|
|
20240510,120600,150354640,5410,5410,5410,5410,0
|
|
20240510,120500,150354640,5410,5410,5410,5410,0
|
|
20240510,120400,150354640,5410,5410,5410,5410,28
|
|
20240510,120300,150203160,5410,5410,5410,5410,0
|
|
20240510,120200,150203160,5410,5410,5410,5410,0
|
|
20240510,120100,150203160,5410,5410,5410,5410,1
|
|
20240510,120000,150197750,5410,5410,5410,5410,0
|
|
20240510,115900,150197750,5410,5410,5410,5410,0
|
|
20240510,115800,150197750,5410,5410,5410,5410,100
|
|
20240510,115700,149656750,5410,5410,5410,5410,0
|
|
20240510,115600,149656750,5410,5410,5410,5410,0
|
|
20240510,115500,149656750,5410,5410,5410,5410,2
|
|
20240510,115400,149645930,5410,5410,5410,5410,738
|
|
20240510,115300,145653350,5410,5410,5410,5410,0
|
|
20240510,115200,145653350,5410,5410,5410,5410,0
|
|
20240510,115100,145653350,5410,5410,5410,5410,0
|
|
20240510,115000,145653350,5410,5410,5410,5410,0
|
|
20240510,114900,145653350,5410,5410,5410,5410,7
|
|
20240510,114800,145615480,5410,5410,5410,5410,0
|
|
20240510,114700,145615480,5410,5410,5410,5410,1
|
|
20240510,114600,145610070,5410,5410,5410,5410,0
|
|
20240510,114500,145610070,5410,5410,5410,5410,0
|
|
20240510,114400,145610070,5410,5410,5410,5410,0
|
|
20240510,114300,145610070,5410,5410,5410,5410,0
|
|
20240510,114200,145610070,5410,5410,5410,5410,0
|
|
20240510,114100,145610070,5410,5410,5410,5410,1
|
|
20240510,114000,145604660,5410,5410,5410,5410,3
|
|
20240510,113900,145588430,5410,5410,5410,5410,0
|
|
20240510,113800,145588430,5410,5410,5410,5410,0
|
|
20240510,113700,145588430,5410,5400,5410,5400,14
|
|
20240510,113600,145512730,5410,5410,5410,5410,0
|
|
20240510,113500,145512730,5410,5410,5410,5410,0
|
|
20240510,113400,145512730,5410,5410,5410,5410,0
|
|
20240510,113300,145512730,5410,5410,5410,5410,2
|
|
20240510,113200,145501910,5410,5410,5410,5410,21
|
|
20240510,113100,145388300,5400,5400,5400,5400,0
|
|
20240510,113000,145388300,5400,5400,5400,5400,0
|
|
20240510,112900,145388300,5400,5400,5400,5400,0
|
|
20240510,112800,145388300,5400,5400,5400,5400,0
|
|
20240510,112700,145388300,5400,5400,5400,5400,0
|
|
20240510,112600,145388300,5400,5400,5400,5400,0
|
|
20240510,112500,145388300,5400,5400,5400,5400,0
|
|
20240510,112400,145388300,5400,5420,5420,5400,92
|
|
20240510,112300,144890930,5400,5400,5400,5400,0
|
|
20240510,112200,144890930,5400,5400,5400,5400,800
|
|
20240510,112100,140570930,5400,5400,5400,5400,5
|
|
20240510,112000,140543930,5420,5420,5420,5420,0
|
|
20240510,111900,140543930,5420,5420,5420,5420,0
|
|
20240510,111800,140543930,5420,5420,5420,5420,50
|
|
20240510,111700,140272930,5400,5400,5400,5400,228
|
|
20240510,111600,139041730,5400,5420,5420,5400,3912
|
|
20240510,111500,117914250,5410,5410,5410,5410,0
|
|
20240510,111400,117914250,5410,5410,5410,5410,0
|
|
20240510,111300,117914250,5410,5410,5410,5410,1
|
|
20240510,111200,117908840,5410,5420,5420,5410,201
|
|
20240510,111100,116821420,5420,5420,5420,5420,0
|
|
20240510,111000,116821420,5420,5420,5420,5420,0
|
|
20240510,110900,116821420,5420,5420,5420,5420,0
|
|
20240510,110800,116821420,5420,5420,5420,5420,0
|
|
20240510,110700,116821420,5420,5420,5420,5420,0
|
|
20240510,110600,116821420,5420,5420,5420,5420,0
|
|
20240510,110500,116821420,5420,5410,5420,5410,228
|
|
20240510,110400,115587660,5420,5420,5420,5420,0
|
|
20240510,110300,115587660,5420,5420,5420,5420,0
|
|
20240510,110200,115587660,5420,5420,5420,5420,10
|
|
20240510,110100,115533460,5420,5420,5420,5420,0
|
|
20240510,110000,115533460,5420,5420,5420,5420,0
|
|
20240510,105900,115533460,5420,5420,5420,5420,5
|
|
20240510,105800,115506360,5420,5420,5420,5420,0
|
|
20240510,105700,115506360,5420,5420,5420,5420,0
|
|
20240510,105600,115506360,5420,5420,5420,5420,0
|
|
20240510,105500,115506360,5420,5420,5420,5420,20
|
|
20240510,105400,115397960,5420,5420,5420,5420,16
|
|
20240510,105300,115311240,5410,5410,5410,5410,0
|
|
20240510,105200,115311240,5410,5410,5410,5410,0
|
|
20240510,105100,115311240,5410,5410,5410,5410,0
|
|
20240510,105000,115311240,5410,5410,5410,5410,0
|
|
20240510,104900,115311240,5410,5410,5410,5410,209
|
|
20240510,104800,114180550,5410,5410,5410,5410,10
|
|
20240510,104700,114126450,5400,5400,5400,5400,10
|
|
20240510,104600,114072450,5410,5410,5410,5410,0
|
|
20240510,104500,114072450,5410,5410,5410,5410,44
|
|
20240510,104400,113834410,5410,5410,5410,5410,0
|
|
20240510,104300,113834410,5410,5400,5410,5400,5242
|
|
20240510,104200,85525190,5410,5410,5410,5410,10
|
|
20240510,104100,85471090,5400,5400,5400,5400,2
|
|
20240510,104000,85460290,5410,5410,5410,5410,0
|
|
20240510,103900,85460290,5410,5410,5410,5410,2
|
|
20240510,103800,85449470,5410,5400,5410,5400,62
|
|
20240510,103700,85114450,5400,5400,5400,5400,0
|
|
20240510,103600,85114450,5400,5400,5400,5400,0
|
|
20240510,103500,85114450,5400,5410,5410,5400,33
|
|
20240510,103400,84936120,5410,5410,5410,5410,5
|
|
20240510,103300,84909070,5410,5410,5410,5410,0
|
|
20240510,103200,84909070,5410,5410,5410,5410,918
|
|
20240510,103100,79942690,5410,5410,5410,5410,16
|
|
20240510,103000,79856130,5420,5420,5420,5420,0
|
|
20240510,102900,79856130,5420,5420,5420,5420,0
|
|
20240510,102800,79856130,5420,5420,5420,5420,0
|
|
20240510,102700,79856130,5420,5420,5420,5420,0
|
|
20240510,102600,79856130,5420,5420,5420,5410,642
|
|
20240510,102500,76376910,5420,5420,5420,5420,0
|
|
20240510,102400,76376910,5420,5420,5420,5420,1
|
|
20240510,102300,76371490,5420,5420,5420,5420,2
|
|
20240510,102200,76360650,5410,5410,5410,5410,54
|
|
20240510,102100,76068510,5450,5450,5450,5450,0
|
|
20240510,102000,76068510,5450,5450,5450,5450,51
|
|
20240510,101900,75790560,5450,5450,5450,5450,0
|
|
20240510,101800,75790560,5450,5450,5450,5450,17
|
|
20240510,101700,75697910,5450,5430,5450,5430,122
|
|
20240510,101600,75034230,5420,5400,5420,5400,2550
|
|
20240510,101500,61264210,5410,5420,5420,5410,2461
|
|
20240510,101400,47942610,5420,5420,5420,5420,78
|
|
20240510,101300,47519850,5430,5430,5430,5430,0
|
|
20240510,101200,47519850,5430,5430,5430,5430,20
|
|
20240510,101100,47411250,5430,5430,5430,5430,0
|
|
20240510,101000,47411250,5430,5430,5430,5430,0
|
|
20240510,100900,47411250,5430,5430,5430,5430,0
|
|
20240510,100800,47411250,5430,5430,5430,5430,6
|
|
20240510,100700,47378670,5430,5420,5430,5420,584
|
|
20240510,100600,44211550,5430,5430,5430,5430,118
|
|
20240510,100500,43570810,5430,5430,5430,5430,0
|
|
20240510,100400,43570810,5430,5430,5430,5430,60
|
|
20240510,100300,43245010,5450,5440,5450,5440,6
|
|
20240510,100200,43212350,5440,5430,5440,5430,103
|
|
20240510,100100,42652540,5430,5430,5430,5430,50
|
|
20240510,100000,42381040,5440,5440,5440,5440,3
|
|
20240510,095900,42364720,5440,5440,5440,5440,8
|
|
20240510,095800,42321200,5440,5430,5440,5420,882
|
|
20240510,095700,37537170,5440,5440,5440,5440,3
|
|
20240510,095600,37520850,5430,5430,5430,5430,0
|
|
20240510,095500,37520850,5430,5430,5430,5430,10
|
|
20240510,095400,37466550,5440,5440,5440,5440,1
|
|
20240510,095300,37461110,5430,5430,5430,5430,30
|
|
20240510,095200,37298210,5440,5440,5440,5440,0
|
|
20240510,095100,37298210,5440,5440,5440,5440,621
|
|
20240510,095000,33919970,5440,5440,5440,5440,25
|
|
20240510,094900,33783970,5440,5440,5440,5440,0
|
|
20240510,094800,33783970,5440,5450,5450,5440,111
|
|
20240510,094700,33179030,5450,5450,5450,5450,399
|
|
20240510,094600,31004480,5440,5440,5440,5440,0
|
|
20240510,094500,31004480,5440,5440,5440,5440,0
|
|
20240510,094400,31004480,5440,5440,5440,5440,100
|
|
20240510,094300,30460480,5440,5460,5460,5440,19
|
|
20240510,094200,30356760,5460,5460,5460,5460,0
|
|
20240510,094100,30356760,5460,5460,5460,5460,0
|
|
20240510,094000,30356760,5460,5460,5460,5460,340
|
|
20240510,093900,28500360,5440,5430,5440,5430,99
|
|
20240510,093800,27961830,5440,5430,5440,5430,295
|
|
20240510,093700,26359940,5450,5450,5450,5440,471
|
|
20240510,093600,23795490,5460,5460,5460,5460,0
|
|
20240510,093500,23795490,5460,5460,5460,5460,10
|
|
20240510,093400,23740890,5460,5440,5460,5440,91
|
|
20240510,093300,23245830,5440,5440,5440,5440,0
|
|
20240510,093200,23245830,5440,5450,5450,5440,1013
|
|
20240510,093100,17726050,5460,5460,5460,5460,11
|
|
20240510,093000,17665990,5460,5460,5460,5460,0
|
|
20240510,092900,17665990,5460,5460,5460,5460,3
|
|
20240510,092800,17649610,5460,5460,5460,5460,0
|
|
20240510,092700,17649610,5460,5460,5460,5460,105
|
|
20240510,092600,17076310,5470,5470,5470,5470,2
|
|
20240510,092500,17065370,5450,5450,5450,5450,0
|
|
20240510,092400,17065370,5450,5450,5450,5450,2
|
|
20240510,092300,17054470,5470,5450,5470,5450,501
|
|
20240510,092200,14318350,5450,5450,5450,5450,106
|
|
20240510,092100,13740650,5440,5440,5440,5440,0
|
|
20240510,092000,13740650,5440,5440,5440,5440,1
|
|
20240510,091900,13735210,5450,5450,5450,5450,0
|
|
20240510,091800,13735210,5450,5450,5450,5450,2
|
|
20240510,091700,13724310,5450,5450,5450,5450,22
|
|
20240510,091600,13604410,5450,5460,5460,5450,97
|
|
20240510,091500,13075490,5460,5460,5460,5460,50
|
|
20240510,091400,12802490,5460,5460,5460,5460,0
|
|
20240510,091300,12802490,5460,5460,5460,5460,390
|
|
20240510,091200,10673090,5460,5460,5460,5460,237
|
|
20240510,091100,9379070,5460,5460,5460,5460,2
|
|
20240510,091000,9368150,5450,5450,5450,5450,10
|
|
20240510,090900,9313650,5450,5450,5450,5450,21
|
|
20240510,090800,9199200,5430,5430,5430,5430,841
|
|
20240510,090700,4632570,5430,5450,5450,5430,20
|
|
20240510,090600,4523790,5450,5430,5450,5430,161
|
|
20240510,090500,3649540,5460,5460,5460,5460,3
|
|
20240510,090400,3633160,5460,5430,5460,5430,5
|
|
20240510,090300,3605980,5470,5470,5470,5470,0
|
|
20240510,090200,3605980,5470,5460,5470,5440,535
|
|
20240510,090100,689220,5470,5470,5470,5470,0
|
|
20240510,090000,689220,5470,5470,5470,5470,126
|