793 lines
38 KiB
CSV
793 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221000,651867380,5610,5610,5610,5610,1441
|
|
20240524,220900,651867380,5610,5610,5610,5610,0
|
|
20240524,220800,651867380,5610,5610,5610,5610,0
|
|
20240524,220700,651867380,5610,5610,5610,5610,0
|
|
20240524,220600,651867380,5610,5610,5610,5610,0
|
|
20240524,220500,651867380,5610,5610,5610,5610,0
|
|
20240524,220400,651867380,5610,5610,5610,5610,0
|
|
20240524,220300,651867380,5610,5610,5610,5610,0
|
|
20240524,220200,651867380,5610,5610,5610,5610,0
|
|
20240524,220100,651867380,5610,5610,5610,5610,0
|
|
20240524,220000,651867380,5610,5610,5610,5610,0
|
|
20240524,215900,651867380,5610,5610,5610,5610,0
|
|
20240524,215800,651867380,5610,5610,5610,5610,0
|
|
20240524,215700,651867380,5610,5610,5610,5610,0
|
|
20240524,215600,651867380,5610,5610,5610,5610,0
|
|
20240524,215500,651867380,5610,5610,5610,5610,0
|
|
20240524,215400,651867380,5610,5610,5610,5610,0
|
|
20240524,215300,651867380,5610,5610,5610,5610,0
|
|
20240524,215200,651867380,5610,5610,5610,5610,0
|
|
20240524,215100,651867380,5610,5610,5610,5610,0
|
|
20240524,215000,651867380,5610,5610,5610,5610,0
|
|
20240524,214900,651867380,5610,5610,5610,5610,0
|
|
20240524,214800,651867380,5610,5610,5610,5610,0
|
|
20240524,214700,651867380,5610,5610,5610,5610,0
|
|
20240524,214600,651867380,5610,5610,5610,5610,0
|
|
20240524,214500,651867380,5610,5610,5610,5610,0
|
|
20240524,214400,651867380,5610,5610,5610,5610,0
|
|
20240524,214300,651867380,5610,5610,5610,5610,0
|
|
20240524,214200,651867380,5610,5610,5610,5610,0
|
|
20240524,214100,651867380,5610,5610,5610,5610,0
|
|
20240524,214000,651867380,5610,5610,5610,5610,1441
|
|
20240524,213900,651867380,5610,5610,5610,5610,0
|
|
20240524,213800,651867380,5610,5610,5610,5610,0
|
|
20240524,213700,651867380,5610,5610,5610,5610,0
|
|
20240524,213600,651867380,5610,5610,5610,5610,0
|
|
20240524,213500,651867380,5610,5610,5610,5610,0
|
|
20240524,213400,651867380,5610,5610,5610,5610,0
|
|
20240524,213300,651867380,5610,5610,5610,5610,0
|
|
20240524,213200,651867380,5610,5610,5610,5610,0
|
|
20240524,213100,651867380,5610,5610,5610,5610,0
|
|
20240524,213000,651867380,5610,5610,5610,5610,0
|
|
20240524,212900,651867380,5610,5610,5610,5610,0
|
|
20240524,212800,651867380,5610,5610,5610,5610,0
|
|
20240524,212700,651867380,5610,5610,5610,5610,0
|
|
20240524,212600,651867380,5610,5610,5610,5610,0
|
|
20240524,212500,651867380,5610,5610,5610,5610,0
|
|
20240524,212400,651867380,5610,5610,5610,5610,0
|
|
20240524,212300,651867380,5610,5610,5610,5610,0
|
|
20240524,212200,651867380,5610,5610,5610,5610,0
|
|
20240524,212100,651867380,5610,5610,5610,5610,0
|
|
20240524,212000,651867380,5610,5610,5610,5610,0
|
|
20240524,211900,651867380,5610,5610,5610,5610,0
|
|
20240524,211800,651867380,5610,5610,5610,5610,0
|
|
20240524,211700,651867380,5610,5610,5610,5610,0
|
|
20240524,211600,651867380,5610,5610,5610,5610,0
|
|
20240524,211500,651867380,5610,5610,5610,5610,0
|
|
20240524,211400,651867380,5610,5610,5610,5610,0
|
|
20240524,211300,651867380,5610,5610,5610,5610,0
|
|
20240524,211200,651867380,5610,5610,5610,5610,0
|
|
20240524,211100,651867380,5610,5610,5610,5610,0
|
|
20240524,211000,651867380,5610,5610,5610,5610,1441
|
|
20240524,210900,651867380,5610,5610,5610,5610,0
|
|
20240524,210800,651867380,5610,5610,5610,5610,0
|
|
20240524,210700,651867380,5610,5610,5610,5610,0
|
|
20240524,210600,651867380,5610,5610,5610,5610,0
|
|
20240524,210500,651867380,5610,5610,5610,5610,0
|
|
20240524,210400,651867380,5610,5610,5610,5610,0
|
|
20240524,210300,651867380,5610,5610,5610,5610,0
|
|
20240524,210200,651867380,5610,5610,5610,5610,0
|
|
20240524,210100,651867380,5610,5610,5610,5610,0
|
|
20240524,210000,651867380,5610,5610,5610,5610,0
|
|
20240524,205900,651867380,5610,5610,5610,5610,0
|
|
20240524,205800,651867380,5610,5610,5610,5610,0
|
|
20240524,205700,651867380,5610,5610,5610,5610,0
|
|
20240524,205600,651867380,5610,5610,5610,5610,0
|
|
20240524,205500,651867380,5610,5610,5610,5610,0
|
|
20240524,205400,651867380,5610,5610,5610,5610,0
|
|
20240524,205300,651867380,5610,5610,5610,5610,0
|
|
20240524,205200,651867380,5610,5610,5610,5610,0
|
|
20240524,205100,651867380,5610,5610,5610,5610,0
|
|
20240524,205000,651867380,5610,5610,5610,5610,0
|
|
20240524,204900,651867380,5610,5610,5610,5610,0
|
|
20240524,204800,651867380,5610,5610,5610,5610,0
|
|
20240524,204700,651867380,5610,5610,5610,5610,0
|
|
20240524,204600,651867380,5610,5610,5610,5610,0
|
|
20240524,204500,651867380,5610,5610,5610,5610,0
|
|
20240524,204400,651867380,5610,5610,5610,5610,0
|
|
20240524,204300,651867380,5610,5610,5610,5610,0
|
|
20240524,204200,651867380,5610,5610,5610,5610,0
|
|
20240524,204100,651867380,5610,5610,5610,5610,0
|
|
20240524,204000,651867380,5610,5610,5610,5610,1441
|
|
20240524,203900,651867380,5610,5610,5610,5610,0
|
|
20240524,203800,651867380,5610,5610,5610,5610,0
|
|
20240524,203700,651867380,5610,5610,5610,5610,0
|
|
20240524,203600,651867380,5610,5610,5610,5610,0
|
|
20240524,203500,651867380,5610,5610,5610,5610,0
|
|
20240524,203400,651867380,5610,5610,5610,5610,0
|
|
20240524,203300,651867380,5610,5610,5610,5610,0
|
|
20240524,203200,651867380,5610,5610,5610,5610,0
|
|
20240524,203100,651867380,5610,5610,5610,5610,0
|
|
20240524,203000,651867380,5610,5610,5610,5610,0
|
|
20240524,202900,651867380,5610,5610,5610,5610,0
|
|
20240524,202800,651867380,5610,5610,5610,5610,0
|
|
20240524,202700,651867380,5610,5610,5610,5610,0
|
|
20240524,202600,651867380,5610,5610,5610,5610,0
|
|
20240524,202500,651867380,5610,5610,5610,5610,0
|
|
20240524,202400,651867380,5610,5610,5610,5610,0
|
|
20240524,202300,651867380,5610,5610,5610,5610,0
|
|
20240524,202200,651867380,5610,5610,5610,5610,0
|
|
20240524,202100,651867380,5610,5610,5610,5610,0
|
|
20240524,202000,651867380,5610,5610,5610,5610,0
|
|
20240524,201900,651867380,5610,5610,5610,5610,0
|
|
20240524,201800,651867380,5610,5610,5610,5610,0
|
|
20240524,201700,651867380,5610,5610,5610,5610,0
|
|
20240524,201600,651867380,5610,5610,5610,5610,0
|
|
20240524,201500,651867380,5610,5610,5610,5610,0
|
|
20240524,201400,651867380,5610,5610,5610,5610,0
|
|
20240524,201300,651867380,5610,5610,5610,5610,0
|
|
20240524,201200,651867380,5610,5610,5610,5610,0
|
|
20240524,201100,651867380,5610,5610,5610,5610,0
|
|
20240524,201000,651867380,5610,5610,5610,5610,1441
|
|
20240524,200900,651867380,5610,5610,5610,5610,0
|
|
20240524,200800,651867380,5610,5610,5610,5610,0
|
|
20240524,200700,651867380,5610,5610,5610,5610,0
|
|
20240524,200600,651867380,5610,5610,5610,5610,0
|
|
20240524,200500,651867380,5610,5610,5610,5610,0
|
|
20240524,200400,651867380,5610,5610,5610,5610,0
|
|
20240524,200300,651867380,5610,5610,5610,5610,0
|
|
20240524,200200,651867380,5610,5610,5610,5610,0
|
|
20240524,200100,651867380,5610,5610,5610,5610,0
|
|
20240524,200000,651867380,5610,5610,5610,5610,0
|
|
20240524,195900,651867380,5610,5610,5610,5610,0
|
|
20240524,195800,651867380,5610,5610,5610,5610,0
|
|
20240524,195700,651867380,5610,5610,5610,5610,0
|
|
20240524,195600,651867380,5610,5610,5610,5610,0
|
|
20240524,195500,651867380,5610,5610,5610,5610,0
|
|
20240524,195400,651867380,5610,5610,5610,5610,0
|
|
20240524,195300,651867380,5610,5610,5610,5610,0
|
|
20240524,195200,651867380,5610,5610,5610,5610,0
|
|
20240524,195100,651867380,5610,5610,5610,5610,0
|
|
20240524,195000,651867380,5610,5610,5610,5610,0
|
|
20240524,194900,651867380,5610,5610,5610,5610,0
|
|
20240524,194800,651867380,5610,5610,5610,5610,0
|
|
20240524,194700,651867380,5610,5610,5610,5610,0
|
|
20240524,194600,651867380,5610,5610,5610,5610,0
|
|
20240524,194500,651867380,5610,5610,5610,5610,0
|
|
20240524,194400,651867380,5610,5610,5610,5610,0
|
|
20240524,194300,651867380,5610,5610,5610,5610,0
|
|
20240524,194200,651867380,5610,5610,5610,5610,0
|
|
20240524,194100,651867380,5610,5610,5610,5610,0
|
|
20240524,194000,651867380,5610,5610,5610,5610,1441
|
|
20240524,193900,651867380,5610,5610,5610,5610,0
|
|
20240524,193800,651867380,5610,5610,5610,5610,0
|
|
20240524,193700,651867380,5610,5610,5610,5610,0
|
|
20240524,193600,651867380,5610,5610,5610,5610,0
|
|
20240524,193500,651867380,5610,5610,5610,5610,0
|
|
20240524,193400,651867380,5610,5610,5610,5610,0
|
|
20240524,193300,651867380,5610,5610,5610,5610,0
|
|
20240524,193200,651867380,5610,5610,5610,5610,0
|
|
20240524,193100,651867380,5610,5610,5610,5610,0
|
|
20240524,193000,651867380,5610,5610,5610,5610,0
|
|
20240524,192900,651867380,5610,5610,5610,5610,0
|
|
20240524,192800,651867380,5610,5610,5610,5610,0
|
|
20240524,192700,651867380,5610,5610,5610,5610,0
|
|
20240524,192600,651867380,5610,5610,5610,5610,0
|
|
20240524,192500,651867380,5610,5610,5610,5610,0
|
|
20240524,192400,651867380,5610,5610,5610,5610,0
|
|
20240524,192300,651867380,5610,5610,5610,5610,0
|
|
20240524,192200,651867380,5610,5610,5610,5610,0
|
|
20240524,192100,651867380,5610,5610,5610,5610,0
|
|
20240524,192000,651867380,5610,5610,5610,5610,0
|
|
20240524,191900,651867380,5610,5610,5610,5610,0
|
|
20240524,191800,651867380,5610,5610,5610,5610,0
|
|
20240524,191700,651867380,5610,5610,5610,5610,0
|
|
20240524,191600,651867380,5610,5610,5610,5610,0
|
|
20240524,191500,651867380,5610,5610,5610,5610,0
|
|
20240524,191400,651867380,5610,5610,5610,5610,0
|
|
20240524,191300,651867380,5610,5610,5610,5610,0
|
|
20240524,191200,651867380,5610,5610,5610,5610,0
|
|
20240524,191100,651867380,5610,5610,5610,5610,0
|
|
20240524,191000,651867380,5610,5610,5610,5610,1441
|
|
20240524,190900,651867380,5610,5610,5610,5610,0
|
|
20240524,190800,651867380,5610,5610,5610,5610,0
|
|
20240524,190700,651867380,5610,5610,5610,5610,0
|
|
20240524,190600,651867380,5610,5610,5610,5610,0
|
|
20240524,190500,651867380,5610,5610,5610,5610,0
|
|
20240524,190400,651867380,5610,5610,5610,5610,0
|
|
20240524,190300,651867380,5610,5610,5610,5610,0
|
|
20240524,190200,651867380,5610,5610,5610,5610,0
|
|
20240524,190100,651867380,5610,5610,5610,5610,0
|
|
20240524,190000,651867380,5610,5610,5610,5610,0
|
|
20240524,185900,651867380,5610,5610,5610,5610,0
|
|
20240524,185800,651867380,5610,5610,5610,5610,0
|
|
20240524,185700,651867380,5610,5610,5610,5610,0
|
|
20240524,185600,651867380,5610,5610,5610,5610,0
|
|
20240524,185500,651867380,5610,5610,5610,5610,0
|
|
20240524,185400,651867380,5610,5610,5610,5610,0
|
|
20240524,185300,651867380,5610,5610,5610,5610,0
|
|
20240524,185200,651867380,5610,5610,5610,5610,0
|
|
20240524,185100,651867380,5610,5610,5610,5610,0
|
|
20240524,185000,651867380,5610,5610,5610,5610,0
|
|
20240524,184900,651867380,5610,5610,5610,5610,0
|
|
20240524,184800,651867380,5610,5610,5610,5610,0
|
|
20240524,184700,651867380,5610,5610,5610,5610,0
|
|
20240524,184600,651867380,5610,5610,5610,5610,0
|
|
20240524,184500,651867380,5610,5610,5610,5610,0
|
|
20240524,184400,651867380,5610,5610,5610,5610,0
|
|
20240524,184300,651867380,5610,5610,5610,5610,0
|
|
20240524,184200,651867380,5610,5610,5610,5610,0
|
|
20240524,184100,651867380,5610,5610,5610,5610,0
|
|
20240524,184000,651867380,5610,5610,5610,5610,1441
|
|
20240524,183900,651867380,5610,5610,5610,5610,0
|
|
20240524,183800,651867380,5610,5610,5610,5610,0
|
|
20240524,183700,651867380,5610,5610,5610,5610,0
|
|
20240524,183600,651867380,5610,5610,5610,5610,0
|
|
20240524,183500,651867380,5610,5610,5610,5610,0
|
|
20240524,183400,651867380,5610,5610,5610,5610,0
|
|
20240524,183300,651867380,5610,5610,5610,5610,0
|
|
20240524,183200,651867380,5610,5610,5610,5610,0
|
|
20240524,183100,651867380,5610,5610,5610,5610,0
|
|
20240524,183000,651867380,5610,5610,5610,5610,0
|
|
20240524,182900,651867380,5610,5610,5610,5610,0
|
|
20240524,182800,651867380,5610,5610,5610,5610,0
|
|
20240524,182700,651867380,5610,5610,5610,5610,0
|
|
20240524,182600,651867380,5610,5610,5610,5610,0
|
|
20240524,182500,651867380,5610,5610,5610,5610,0
|
|
20240524,182400,651867380,5610,5610,5610,5610,0
|
|
20240524,182300,651867380,5610,5610,5610,5610,0
|
|
20240524,182200,651867380,5610,5610,5610,5610,0
|
|
20240524,182100,651867380,5610,5610,5610,5610,0
|
|
20240524,182000,651867380,5610,5610,5610,5610,0
|
|
20240524,181900,651867380,5610,5610,5610,5610,0
|
|
20240524,181800,651867380,5610,5610,5610,5610,0
|
|
20240524,181700,651867380,5610,5610,5610,5610,0
|
|
20240524,181600,651867380,5610,5610,5610,5610,0
|
|
20240524,181500,651867380,5610,5610,5610,5610,0
|
|
20240524,181400,651867380,5610,5610,5610,5610,0
|
|
20240524,181300,651867380,5610,5610,5610,5610,0
|
|
20240524,181200,651867380,5610,5610,5610,5610,0
|
|
20240524,181100,651867380,5610,5610,5610,5610,0
|
|
20240524,181000,651867380,5610,5610,5610,5610,1441
|
|
20240524,180900,651867380,5610,5610,5610,5610,0
|
|
20240524,180800,651867380,5610,5610,5610,5610,0
|
|
20240524,180700,651867380,5610,5610,5610,5610,0
|
|
20240524,180600,651867380,5610,5610,5610,5610,0
|
|
20240524,180500,651867380,5610,5610,5610,5610,0
|
|
20240524,180400,651867380,5610,5610,5610,5610,0
|
|
20240524,180300,651867380,5610,5610,5610,5610,0
|
|
20240524,180200,651867380,5610,5610,5610,5610,0
|
|
20240524,180100,651867380,5610,5610,5610,5610,0
|
|
20240524,180000,651867380,5610,5610,5610,5610,0
|
|
20240524,175900,651867380,5610,5610,5610,5610,0
|
|
20240524,175800,651867380,5610,5610,5610,5610,0
|
|
20240524,175700,651867380,5610,5610,5610,5610,0
|
|
20240524,175600,651867380,5610,5610,5610,5610,0
|
|
20240524,175500,651867380,5610,5610,5610,5610,0
|
|
20240524,175400,651867380,5610,5610,5610,5610,0
|
|
20240524,175300,651867380,5610,5610,5610,5610,0
|
|
20240524,175200,651867380,5610,5610,5610,5610,0
|
|
20240524,175100,651867380,5610,5610,5610,5610,0
|
|
20240524,175000,651867380,5610,5610,5610,5610,0
|
|
20240524,174900,651867380,5610,5610,5610,5610,0
|
|
20240524,174800,651867380,5610,5610,5610,5610,0
|
|
20240524,174700,651867380,5610,5610,5610,5610,0
|
|
20240524,174600,651867380,5610,5610,5610,5610,0
|
|
20240524,174500,651867380,5610,5610,5610,5610,0
|
|
20240524,174400,651867380,5610,5610,5610,5610,0
|
|
20240524,174300,651867380,5610,5610,5610,5610,0
|
|
20240524,174200,651867380,5610,5610,5610,5610,0
|
|
20240524,174100,651867380,5610,5610,5610,5610,0
|
|
20240524,174000,651867380,5610,5610,5610,5610,1441
|
|
20240524,173900,651867380,5610,5610,5610,5610,0
|
|
20240524,173800,651867380,5610,5610,5610,5610,0
|
|
20240524,173700,651867380,5610,5610,5610,5610,0
|
|
20240524,173600,651867380,5610,5610,5610,5610,0
|
|
20240524,173500,651867380,5610,5610,5610,5610,0
|
|
20240524,173400,651867380,5610,5610,5610,5610,0
|
|
20240524,173300,651867380,5610,5610,5610,5610,0
|
|
20240524,173200,651867380,5610,5610,5610,5610,0
|
|
20240524,173100,651867380,5610,5610,5610,5610,0
|
|
20240524,173000,651867380,5610,5610,5610,5610,0
|
|
20240524,172900,651867380,5610,5610,5610,5610,0
|
|
20240524,172800,651867380,5610,5610,5610,5610,0
|
|
20240524,172700,651867380,5610,5610,5610,5610,0
|
|
20240524,172600,651867380,5610,5610,5610,5610,0
|
|
20240524,172500,651867380,5610,5610,5610,5610,0
|
|
20240524,172400,651867380,5610,5610,5610,5610,0
|
|
20240524,172300,651867380,5610,5610,5610,5610,0
|
|
20240524,172200,651867380,5610,5610,5610,5610,0
|
|
20240524,172100,651867380,5610,5610,5610,5610,0
|
|
20240524,172000,651867380,5610,5610,5610,5610,0
|
|
20240524,171900,651867380,5610,5610,5610,5610,0
|
|
20240524,171800,651867380,5610,5610,5610,5610,0
|
|
20240524,171700,651867380,5610,5610,5610,5610,0
|
|
20240524,171600,651867380,5610,5610,5610,5610,0
|
|
20240524,171500,651867380,5610,5610,5610,5610,0
|
|
20240524,171400,651867380,5610,5610,5610,5610,0
|
|
20240524,171300,651867380,5610,5610,5610,5610,0
|
|
20240524,171200,651867380,5610,5610,5610,5610,0
|
|
20240524,171100,651867380,5610,5610,5610,5610,0
|
|
20240524,171000,651867380,5610,5610,5610,5610,1441
|
|
20240524,170900,651867380,5610,5610,5610,5610,0
|
|
20240524,170800,651867380,5610,5610,5610,5610,0
|
|
20240524,170700,651867380,5610,5610,5610,5610,0
|
|
20240524,170600,651867380,5610,5610,5610,5610,0
|
|
20240524,170500,651867380,5610,5610,5610,5610,0
|
|
20240524,170400,651867380,5610,5610,5610,5610,0
|
|
20240524,170300,651867380,5610,5610,5610,5610,0
|
|
20240524,170200,651867380,5610,5610,5610,5610,0
|
|
20240524,170100,651867380,5610,5610,5610,5610,0
|
|
20240524,170000,651867380,5610,5610,5610,5610,0
|
|
20240524,165900,651867380,5610,5610,5610,5610,0
|
|
20240524,165800,651867380,5610,5610,5610,5610,0
|
|
20240524,165700,651867380,5610,5610,5610,5610,0
|
|
20240524,165600,651867380,5610,5610,5610,5610,0
|
|
20240524,165500,651867380,5610,5610,5610,5610,0
|
|
20240524,165400,651867380,5610,5610,5610,5610,0
|
|
20240524,165300,651867380,5610,5610,5610,5610,0
|
|
20240524,165200,651867380,5610,5610,5610,5610,0
|
|
20240524,165100,651867380,5610,5610,5610,5610,0
|
|
20240524,165000,651867380,5610,5610,5610,5610,0
|
|
20240524,164900,651867380,5610,5610,5610,5610,0
|
|
20240524,164800,651867380,5610,5610,5610,5610,0
|
|
20240524,164700,651867380,5610,5610,5610,5610,0
|
|
20240524,164600,651867380,5610,5610,5610,5610,0
|
|
20240524,164500,651867380,5610,5610,5610,5610,0
|
|
20240524,164400,651867380,5610,5610,5610,5610,0
|
|
20240524,164300,651867380,5610,5610,5610,5610,0
|
|
20240524,164200,651867380,5610,5610,5610,5610,0
|
|
20240524,164100,651867380,5610,5610,5610,5610,0
|
|
20240524,164000,651867380,5610,5610,5610,5610,1441
|
|
20240524,163900,651867380,5610,5610,5610,5610,0
|
|
20240524,163800,651867380,5610,5610,5610,5610,0
|
|
20240524,163700,651867380,5610,5610,5610,5610,0
|
|
20240524,163600,651867380,5610,5610,5610,5610,0
|
|
20240524,163500,651867380,5610,5610,5610,5610,0
|
|
20240524,163400,651867380,5610,5610,5610,5610,0
|
|
20240524,163300,651867380,5610,5610,5610,5610,0
|
|
20240524,163200,651867380,5610,5610,5610,5610,0
|
|
20240524,163100,651867380,5610,5610,5610,5610,0
|
|
20240524,163000,651867380,5610,5610,5610,5610,0
|
|
20240524,162900,651867380,5610,5610,5610,5610,0
|
|
20240524,162800,651867380,5610,5610,5610,5610,0
|
|
20240524,162700,651867380,5610,5610,5610,5610,0
|
|
20240524,162600,651867380,5610,5610,5610,5610,0
|
|
20240524,162500,651867380,5610,5610,5610,5610,0
|
|
20240524,162400,651867380,5610,5610,5610,5610,0
|
|
20240524,162300,651867380,5610,5610,5610,5610,0
|
|
20240524,162200,651867380,5610,5610,5610,5610,0
|
|
20240524,162100,651867380,5610,5610,5610,5610,0
|
|
20240524,162000,651867380,5610,5610,5610,5610,0
|
|
20240524,161900,651867380,5610,5610,5610,5610,0
|
|
20240524,161800,651867380,5610,5610,5610,5610,0
|
|
20240524,161700,651867380,5610,5610,5610,5610,0
|
|
20240524,161600,651867380,5610,5610,5610,5610,0
|
|
20240524,161500,651867380,5610,5610,5610,5610,0
|
|
20240524,161400,651867380,5610,5610,5610,5610,0
|
|
20240524,161300,651867380,5610,5610,5610,5610,0
|
|
20240524,161200,651867380,5610,5610,5610,5610,0
|
|
20240524,161100,651867380,5610,5610,5610,5610,0
|
|
20240524,161000,651867380,5610,5610,5610,5610,1441
|
|
20240524,160900,651867380,5610,5610,5610,5610,0
|
|
20240524,160800,651867380,5610,5610,5610,5610,0
|
|
20240524,160700,651867380,5610,5610,5610,5610,0
|
|
20240524,160600,651867380,5610,5610,5610,5610,0
|
|
20240524,160500,651867380,5610,5610,5610,5610,0
|
|
20240524,160400,651867380,5610,5610,5610,5610,0
|
|
20240524,160300,651867380,5610,5610,5610,5610,0
|
|
20240524,160200,651867380,5610,5610,5610,5610,0
|
|
20240524,160100,651867380,5610,5610,5610,5610,0
|
|
20240524,160000,651867380,5610,5610,5610,5610,0
|
|
20240524,155900,651867380,5610,5610,5610,5610,0
|
|
20240524,155800,651867380,5610,5610,5610,5610,0
|
|
20240524,155700,651867380,5610,5610,5610,5610,0
|
|
20240524,155600,651867380,5610,5610,5610,5610,0
|
|
20240524,155500,651867380,5610,5610,5610,5610,0
|
|
20240524,155400,651867380,5610,5610,5610,5610,0
|
|
20240524,155300,651867380,5610,5610,5610,5610,0
|
|
20240524,155200,651867380,5610,5610,5610,5610,0
|
|
20240524,155100,651867380,5610,5610,5610,5610,0
|
|
20240524,155000,651867380,5610,5610,5610,5610,0
|
|
20240524,154900,651867380,5610,5610,5610,5610,0
|
|
20240524,154800,651867380,5610,5610,5610,5610,0
|
|
20240524,154700,651867380,5610,5610,5610,5610,0
|
|
20240524,154600,651867380,5610,5610,5610,5610,0
|
|
20240524,154500,651867380,5610,5610,5610,5610,0
|
|
20240524,154400,651867380,5610,5610,5610,5610,0
|
|
20240524,154300,651867380,5610,5610,5610,5610,0
|
|
20240524,154200,651867380,5610,5610,5610,5610,0
|
|
20240524,154100,651867380,5610,5610,5610,5610,0
|
|
20240524,154000,651867380,5610,5610,5610,5610,1441
|
|
20240524,153900,651867380,5610,5610,5610,5610,0
|
|
20240524,153800,651867380,5610,5610,5610,5610,0
|
|
20240524,153700,651867380,5610,5610,5610,5610,0
|
|
20240524,153600,651867380,5610,5610,5610,5610,0
|
|
20240524,153500,651867380,5610,5610,5610,5610,0
|
|
20240524,153400,651867380,5610,5610,5610,5610,0
|
|
20240524,153300,651867380,5610,5610,5610,5610,0
|
|
20240524,153200,651867380,5610,5610,5610,5610,0
|
|
20240524,153100,651867380,5610,5610,5610,5610,0
|
|
20240524,153000,651867380,5610,5610,5610,5610,1441
|
|
20240524,152900,643783370,5610,5610,5610,5610,0
|
|
20240524,152800,643783370,5610,5610,5610,5610,0
|
|
20240524,152700,643783370,5610,5610,5610,5610,0
|
|
20240524,152600,643783370,5610,5610,5610,5610,0
|
|
20240524,152500,643783370,5610,5610,5610,5610,0
|
|
20240524,152400,643783370,5610,5610,5610,5610,0
|
|
20240524,152300,643783370,5610,5610,5610,5610,0
|
|
20240524,152200,643783370,5610,5610,5610,5610,0
|
|
20240524,152100,643783370,5610,5610,5610,5610,0
|
|
20240524,152000,643783370,5610,5610,5610,5610,0
|
|
20240524,151900,643783370,5610,5610,5610,5610,344
|
|
20240524,151800,641853530,5580,5610,5610,5580,1779
|
|
20240524,151700,631926380,5610,5610,5610,5610,0
|
|
20240524,151600,631926380,5610,5610,5610,5580,1780
|
|
20240524,151500,621976160,5590,5600,5600,5590,610
|
|
20240524,151400,618566160,5610,5610,5610,5610,27
|
|
20240524,151300,618414690,5610,5590,5610,5570,467
|
|
20240524,151200,615812010,5590,5600,5600,5590,724
|
|
20240524,151100,611758510,5610,5610,5610,5610,36
|
|
20240524,151000,611556550,5600,5600,5600,5600,10
|
|
20240524,150900,611500550,5600,5600,5600,5600,65
|
|
20240524,150800,611136550,5600,5600,5600,5600,681
|
|
20240524,150700,607322950,5610,5610,5610,5610,500
|
|
20240524,150600,604517950,5610,5610,5610,5610,2439
|
|
20240524,150500,590835160,5610,5610,5620,5610,561
|
|
20240524,150400,587687840,5620,5620,5620,5620,1
|
|
20240524,150300,587682220,5620,5610,5620,5610,672
|
|
20240524,150200,583912270,5610,5610,5610,5610,628
|
|
20240524,150100,580389190,5620,5620,5620,5620,2123
|
|
20240524,150000,568457930,5620,5620,5620,5620,100
|
|
20240524,145900,567895930,5630,5630,5630,5630,0
|
|
20240524,145800,567895930,5630,5630,5630,5630,0
|
|
20240524,145700,567895930,5630,5630,5630,5630,0
|
|
20240524,145600,567895930,5630,5620,5630,5620,105
|
|
20240524,145500,567305820,5620,5620,5620,5620,0
|
|
20240524,145400,567305820,5620,5620,5620,5620,20
|
|
20240524,145300,567193420,5620,5620,5620,5620,0
|
|
20240524,145200,567193420,5620,5620,5620,5620,40
|
|
20240524,145100,566968620,5620,5620,5620,5620,20
|
|
20240524,145000,566856220,5630,5630,5630,5630,100
|
|
20240524,144900,566293220,5630,5620,5630,5620,4
|
|
20240524,144800,566270710,5630,5630,5630,5630,2
|
|
20240524,144700,566259450,5630,5630,5630,5630,502
|
|
20240524,144600,563433190,5630,5630,5630,5630,61
|
|
20240524,144500,563089760,5620,5620,5620,5620,20
|
|
20240524,144400,562977360,5620,5620,5620,5620,483
|
|
20240524,144300,560262900,5620,5630,5630,5620,305
|
|
20240524,144200,558545760,5630,5630,5630,5630,5
|
|
20240524,144100,558517610,5640,5640,5640,5640,0
|
|
20240524,144000,558517610,5640,5640,5640,5640,0
|
|
20240524,143900,558517610,5640,5640,5640,5640,53
|
|
20240524,143800,558218690,5640,5640,5640,5640,4766
|
|
20240524,143700,531338450,5640,5640,5640,5640,0
|
|
20240524,143600,531338450,5640,5630,5640,5630,33
|
|
20240524,143500,531152450,5630,5610,5630,5610,464
|
|
20240524,143400,528544880,5610,5610,5610,5610,20
|
|
20240524,143300,528432680,5610,5610,5610,5610,0
|
|
20240524,143200,528432680,5610,5610,5610,5610,0
|
|
20240524,143100,528432680,5610,5610,5610,5610,0
|
|
20240524,143000,528432680,5610,5610,5610,5610,38
|
|
20240524,142900,528219500,5610,5620,5620,5610,89
|
|
20240524,142800,527720140,5640,5640,5640,5640,1
|
|
20240524,142700,527714500,5610,5610,5610,5610,0
|
|
20240524,142600,527714500,5610,5610,5610,5610,589
|
|
20240524,142500,524410210,5610,5610,5610,5610,0
|
|
20240524,142400,524410210,5610,5610,5610,5610,0
|
|
20240524,142300,524410210,5610,5610,5610,5610,0
|
|
20240524,142200,524410210,5610,5610,5610,5610,0
|
|
20240524,142100,524410210,5610,5610,5610,5610,0
|
|
20240524,142000,524410210,5610,5610,5610,5610,0
|
|
20240524,141900,524410210,5610,5610,5610,5610,0
|
|
20240524,141800,524410210,5610,5610,5610,5610,0
|
|
20240524,141700,524410210,5610,5610,5610,5610,331
|
|
20240524,141600,522553300,5610,5610,5610,5610,30
|
|
20240524,141500,522385000,5610,5610,5610,5610,0
|
|
20240524,141400,522385000,5610,5620,5620,5610,1700
|
|
20240524,141300,512835400,5640,5640,5640,5630,3001
|
|
20240524,141200,495909770,5630,5630,5630,5630,545
|
|
20240524,141100,492841420,5620,5620,5620,5620,155
|
|
20240524,141000,491970320,5620,5620,5620,5620,300
|
|
20240524,140900,490284320,5610,5610,5610,5610,0
|
|
20240524,140800,490284320,5610,5610,5610,5610,59
|
|
20240524,140700,489953330,5640,5620,5640,5620,421
|
|
20240524,140600,487587290,5620,5620,5620,5620,50
|
|
20240524,140500,487306290,5610,5620,5640,5610,952
|
|
20240524,140400,481953120,5610,5610,5610,5610,233
|
|
20240524,140300,480645990,5610,5620,5620,5610,36
|
|
20240524,140200,480443730,5620,5610,5620,5610,1072
|
|
20240524,140100,474428810,5610,5610,5610,5610,1
|
|
20240524,140000,474423200,5610,5610,5610,5610,1
|
|
20240524,135900,474417590,5650,5630,5650,5630,700
|
|
20240524,135800,470466270,5640,5640,5640,5640,0
|
|
20240524,135700,470466270,5640,5640,5640,5640,208
|
|
20240524,135600,469293150,5640,5640,5640,5640,0
|
|
20240524,135500,469293150,5640,5620,5640,5610,122
|
|
20240524,135400,468606740,5620,5620,5620,5620,0
|
|
20240524,135300,468606740,5620,5620,5620,5620,100
|
|
20240524,135200,468044740,5640,5640,5640,5640,0
|
|
20240524,135100,468044740,5640,5640,5640,5640,500
|
|
20240524,135000,465224740,5640,5640,5640,5640,100
|
|
20240524,134900,464660740,5650,5650,5650,5650,0
|
|
20240524,134800,464660740,5650,5650,5650,5650,101
|
|
20240524,134700,464090090,5650,5650,5650,5650,200
|
|
20240524,134600,462960090,5650,5650,5650,5650,8
|
|
20240524,134500,462914890,5650,5650,5650,5650,0
|
|
20240524,134400,462914890,5650,5650,5650,5650,0
|
|
20240524,134300,462914890,5650,5650,5650,5650,100
|
|
20240524,134200,462349890,5650,5640,5650,5640,1000
|
|
20240524,134100,456700860,5650,5650,5650,5650,0
|
|
20240524,134000,456700860,5650,5630,5650,5630,2027
|
|
20240524,133900,445255680,5620,5620,5630,5620,6
|
|
20240524,133800,445221950,5630,5620,5630,5620,1165
|
|
20240524,133700,438668200,5610,5610,5610,5610,90
|
|
20240524,133600,438163300,5600,5600,5600,5600,154
|
|
20240524,133500,437300900,5610,5610,5610,5610,0
|
|
20240524,133400,437300900,5610,5610,5610,5610,300
|
|
20240524,133300,435617900,5610,5610,5610,5610,619
|
|
20240524,133200,432145310,5610,5600,5610,5600,470
|
|
20240524,133100,429508630,5590,5590,5590,5590,458
|
|
20240524,133000,426948410,5590,5590,5590,5590,0
|
|
20240524,132900,426948410,5590,5590,5590,5580,859
|
|
20240524,132800,422148250,5590,5590,5590,5590,1
|
|
20240524,132700,422142660,5560,5560,5560,5560,0
|
|
20240524,132600,422142660,5560,5560,5560,5560,0
|
|
20240524,132500,422142660,5560,5560,5560,5560,0
|
|
20240524,132400,422142660,5560,5560,5560,5560,237
|
|
20240524,132300,420824940,5590,5580,5590,5550,3679
|
|
20240524,132200,400340960,5580,5580,5580,5580,30
|
|
20240524,132100,400173560,5580,5580,5580,5580,0
|
|
20240524,132000,400173560,5580,5580,5580,5580,0
|
|
20240524,131900,400173560,5580,5580,5580,5580,0
|
|
20240524,131800,400173560,5580,5580,5580,5580,20
|
|
20240524,131700,400061960,5580,5580,5580,5580,172
|
|
20240524,131600,399102200,5570,5570,5570,5570,0
|
|
20240524,131500,399102200,5570,5590,5590,5570,3677
|
|
20240524,131400,378601800,5600,5600,5600,5600,0
|
|
20240524,131300,378601800,5600,5600,5600,5600,4
|
|
20240524,131200,378579400,5590,5590,5590,5590,0
|
|
20240524,131100,378579400,5590,5590,5590,5590,377
|
|
20240524,131000,376471970,5590,5590,5590,5590,108
|
|
20240524,130900,375868250,5590,5590,5590,5590,10
|
|
20240524,130800,375812350,5590,5590,5590,5590,1
|
|
20240524,130700,375806760,5590,5590,5590,5590,4
|
|
20240524,130600,375784400,5590,5590,5590,5590,0
|
|
20240524,130500,375784400,5590,5590,5590,5590,6
|
|
20240524,130400,375750860,5590,5590,5590,5590,0
|
|
20240524,130300,375750860,5590,5590,5590,5590,0
|
|
20240524,130200,375750860,5590,5590,5590,5590,34
|
|
20240524,130100,375560800,5580,5580,5580,5580,103
|
|
20240524,130000,374986060,5570,5570,5570,5570,0
|
|
20240524,125900,374986060,5570,5570,5570,5570,70
|
|
20240524,125800,374596160,5590,5590,5590,5590,0
|
|
20240524,125700,374596160,5590,5560,5590,5560,19
|
|
20240524,125600,374490490,5570,5570,5570,5570,500
|
|
20240524,125500,371705490,5600,5600,5600,5600,0
|
|
20240524,125400,371705490,5600,5600,5600,5600,0
|
|
20240524,125300,371705490,5600,5600,5600,5600,262
|
|
20240524,125200,370238290,5600,5600,5600,5600,2
|
|
20240524,125100,370227090,5600,5600,5600,5600,0
|
|
20240524,125000,370227090,5600,5600,5600,5600,0
|
|
20240524,124900,370227090,5600,5600,5600,5600,46
|
|
20240524,124800,369969490,5590,5590,5590,5590,488
|
|
20240524,124700,367241570,5590,5590,5590,5590,2
|
|
20240524,124600,367230390,5560,5560,5560,5560,0
|
|
20240524,124500,367230390,5560,5560,5560,5560,20
|
|
20240524,124400,367119190,5560,5560,5560,5560,500
|
|
20240524,124300,364339190,5560,5560,5560,5560,0
|
|
20240524,124200,364339190,5560,5560,5560,5560,0
|
|
20240524,124100,364339190,5560,5560,5560,5560,0
|
|
20240524,124000,364339190,5560,5560,5560,5560,0
|
|
20240524,123900,364339190,5560,5560,5560,5560,14
|
|
20240524,123800,364261350,5590,5590,5590,5590,0
|
|
20240524,123700,364261350,5590,5590,5590,5590,200
|
|
20240524,123600,363143350,5590,5590,5590,5590,0
|
|
20240524,123500,363143350,5590,5590,5590,5590,0
|
|
20240524,123400,363143350,5590,5590,5590,5590,0
|
|
20240524,123300,363143350,5590,5590,5590,5590,0
|
|
20240524,123200,363143350,5590,5590,5590,5590,89
|
|
20240524,123100,362645840,5560,5560,5560,5560,0
|
|
20240524,123000,362645840,5560,5560,5560,5560,26
|
|
20240524,122900,362501280,5550,5590,5590,5550,505
|
|
20240524,122800,359697880,5560,5580,5580,5560,457
|
|
20240524,122700,357156270,5580,5580,5580,5580,4
|
|
20240524,122600,357133950,5590,5590,5590,5590,0
|
|
20240524,122500,357133950,5590,5590,5590,5590,0
|
|
20240524,122400,357133950,5590,5590,5590,5590,100
|
|
20240524,122300,356574950,5600,5600,5600,5600,0
|
|
20240524,122200,356574950,5600,5600,5600,5600,0
|
|
20240524,122100,356574950,5600,5600,5600,5600,0
|
|
20240524,122000,356574950,5600,5600,5600,5600,51
|
|
20240524,121900,356289350,5590,5590,5590,5590,0
|
|
20240524,121800,356289350,5590,5590,5590,5590,1
|
|
20240524,121700,356283760,5590,5580,5590,5580,101
|
|
20240524,121600,355719270,5590,5600,5600,5590,121
|
|
20240524,121500,355041870,5600,5600,5600,5600,10
|
|
20240524,121400,354985870,5600,5600,5600,5600,0
|
|
20240524,121300,354985870,5600,5600,5600,5600,0
|
|
20240524,121200,354985870,5600,5600,5600,5600,3
|
|
20240524,121100,354969070,5580,5580,5580,5580,0
|
|
20240524,121000,354969070,5580,5600,5600,5580,481
|
|
20240524,120900,352276050,5600,5590,5600,5590,103
|
|
20240524,120800,351699270,5580,5570,5580,5570,194
|
|
20240524,120700,350616970,5570,5570,5570,5570,0
|
|
20240524,120600,350616970,5570,5570,5570,5570,45
|
|
20240524,120500,350366320,5570,5570,5570,5570,0
|
|
20240524,120400,350366320,5570,5570,5570,5570,0
|
|
20240524,120300,350366320,5570,5570,5570,5570,31
|
|
20240524,120200,350193650,5570,5570,5570,5570,0
|
|
20240524,120100,350193650,5570,5570,5570,5570,0
|
|
20240524,120000,350193650,5570,5570,5570,5570,0
|
|
20240524,115900,350193650,5570,5570,5570,5570,0
|
|
20240524,115800,350193650,5570,5570,5570,5570,0
|
|
20240524,115700,350193650,5570,5580,5580,5570,13
|
|
20240524,115600,350121210,5570,5570,5570,5570,0
|
|
20240524,115500,350121210,5570,5570,5570,5570,1
|
|
20240524,115400,350115640,5580,5570,5580,5570,185
|
|
20240524,115300,349084300,5570,5570,5570,5570,1
|
|
20240524,115200,349078730,5560,5560,5560,5560,0
|
|
20240524,115100,349078730,5560,5550,5560,5550,39
|
|
20240524,115000,348861990,5550,5550,5550,5550,0
|
|
20240524,114900,348861990,5550,5550,5550,5550,1400
|
|
20240524,114800,341091990,5550,5550,5550,5550,0
|
|
20240524,114700,341091990,5550,5550,5550,5550,0
|
|
20240524,114600,341091990,5550,5550,5550,5550,0
|
|
20240524,114500,341091990,5550,5550,5550,5550,0
|
|
20240524,114400,341091990,5550,5550,5550,5550,0
|
|
20240524,114300,341091990,5550,5550,5550,5550,0
|
|
20240524,114200,341091990,5550,5600,5600,5550,1838
|
|
20240524,114100,330871150,5570,5570,5570,5570,0
|
|
20240524,114000,330871150,5570,5570,5570,5570,30
|
|
20240524,113900,330704050,5600,5600,5600,5600,1
|
|
20240524,113800,330698450,5580,5580,5580,5580,0
|
|
20240524,113700,330698450,5580,5580,5580,5580,854
|
|
20240524,113600,325933130,5580,5580,5580,5580,0
|
|
20240524,113500,325933130,5580,5580,5580,5580,10
|
|
20240524,113400,325877330,5580,5580,5580,5580,0
|
|
20240524,113300,325877330,5580,5580,5580,5580,0
|
|
20240524,113200,325877330,5580,5580,5580,5580,100
|
|
20240524,113100,325319330,5600,5600,5600,5600,0
|
|
20240524,113000,325319330,5600,5600,5600,5600,0
|
|
20240524,112900,325319330,5600,5600,5600,5600,0
|
|
20240524,112800,325319330,5600,5600,5600,5600,0
|
|
20240524,112700,325319330,5600,5600,5600,5600,0
|
|
20240524,112600,325319330,5600,5600,5600,5600,0
|
|
20240524,112500,325319330,5600,5600,5600,5600,0
|
|
20240524,112400,325319330,5600,5600,5600,5600,20
|
|
20240524,112300,325207330,5570,5590,5600,5570,2542
|
|
20240524,112200,311028830,5590,5590,5590,5590,580
|
|
20240524,112100,307786630,5600,5600,5600,5600,1
|
|
20240524,112000,307781030,5600,5600,5600,5600,0
|
|
20240524,111900,307781030,5600,5600,5600,5600,5
|
|
20240524,111800,307753030,5600,5600,5600,5600,60
|
|
20240524,111700,307417030,5600,5590,5600,5590,356
|
|
20240524,111600,305426930,5590,5590,5590,5590,62
|
|
20240524,111500,305080350,5590,5590,5590,5590,0
|
|
20240524,111400,305080350,5590,5590,5590,5590,1
|
|
20240524,111300,305074760,5570,5570,5570,5570,0
|
|
20240524,111200,305074760,5570,5570,5570,5570,0
|
|
20240524,111100,305074760,5570,5570,5570,5570,0
|
|
20240524,111000,305074760,5570,5590,5590,5570,34
|
|
20240524,110900,304885100,5570,5570,5570,5570,0
|
|
20240524,110800,304885100,5570,5570,5570,5570,25
|
|
20240524,110700,304745850,5560,5560,5560,5560,0
|
|
20240524,110600,304745850,5560,5580,5580,5560,121
|
|
20240524,110500,304073030,5580,5580,5580,5580,0
|
|
20240524,110400,304073030,5580,5580,5580,5580,20
|
|
20240524,110300,303961430,5590,5590,5590,5590,1
|
|
20240524,110200,303955840,5580,5580,5580,5580,0
|
|
20240524,110100,303955840,5580,5580,5580,5580,0
|
|
20240524,110000,303955840,5580,5580,5580,5580,1
|
|
20240524,105900,303950260,5590,5590,5590,5590,0
|
|
20240524,105800,303950260,5590,5590,5590,5590,200
|
|
20240524,105700,302832260,5600,5570,5600,5570,233
|
|
20240524,105600,301532810,5570,5570,5570,5570,95
|
|
20240524,105500,301003660,5560,5560,5560,5560,0
|
|
20240524,105400,301003660,5560,5560,5560,5560,129
|
|
20240524,105300,300286420,5560,5560,5560,5560,0
|
|
20240524,105200,300286420,5560,5560,5560,5560,567
|
|
20240524,105100,297133900,5560,5570,5570,5560,404
|
|
20240524,105000,294886700,5600,5600,5600,5600,0
|
|
20240524,104900,294886700,5600,5600,5600,5600,0
|
|
20240524,104800,294886700,5600,5600,5600,5600,0
|
|
20240524,104700,294886700,5600,5600,5600,5600,0
|
|
20240524,104600,294886700,5600,5600,5600,5600,0
|
|
20240524,104500,294886700,5600,5600,5600,5600,1
|
|
20240524,104400,294881100,5560,5560,5560,5560,0
|
|
20240524,104300,294881100,5560,5570,5570,5560,362
|
|
20240524,104200,292868070,5590,5590,5590,5590,0
|
|
20240524,104100,292868070,5590,5590,5590,5590,531
|
|
20240524,104000,289899780,5590,5590,5590,5590,0
|
|
20240524,103900,289899780,5590,5590,5590,5590,0
|
|
20240524,103800,289899780,5590,5590,5590,5590,0
|
|
20240524,103700,289899780,5590,5590,5590,5590,20
|
|
20240524,103600,289787980,5600,5600,5600,5600,1
|
|
20240524,103500,289782380,5560,5560,5560,5560,0
|
|
20240524,103400,289782380,5560,5560,5560,5560,0
|
|
20240524,103300,289782380,5560,5560,5560,5560,0
|
|
20240524,103200,289782380,5560,5560,5560,5560,0
|
|
20240524,103100,289782380,5560,5560,5560,5560,900
|
|
20240524,103000,284778380,5570,5570,5570,5570,250
|
|
20240524,102900,283385880,5560,5610,5610,5560,28
|
|
20240524,102800,283230050,5610,5590,5610,5590,1235
|
|
20240524,102700,276323510,5560,5560,5560,5560,2
|
|
20240524,102600,276312390,5590,5590,5590,5590,7
|
|
20240524,102500,276273260,5570,5570,5570,5570,242
|
|
20240524,102400,274925320,5560,5570,5570,5560,18
|
|
20240524,102300,274825230,5560,5550,5560,5550,1602
|
|
20240524,102200,265934110,5550,5550,5550,5550,2719
|
|
20240524,102100,250843660,5550,5550,5550,5550,1734
|
|
20240524,102000,241219960,5550,5550,5550,5550,0
|
|
20240524,101900,241219960,5550,5550,5550,5550,0
|
|
20240524,101800,241219960,5550,5550,5550,5550,0
|
|
20240524,101700,241219960,5550,5550,5550,5550,0
|
|
20240524,101600,241219960,5550,5550,5550,5550,544
|
|
20240524,101500,238200760,5560,5560,5560,5560,15
|
|
20240524,101400,238117360,5560,5570,5570,5560,767
|
|
20240524,101300,233852740,5570,5570,5570,5570,12
|
|
20240524,101200,233785900,5570,5570,5570,5570,355
|
|
20240524,101100,231808550,5600,5600,5600,5600,185
|
|
20240524,101000,230772550,5600,5600,5600,5600,0
|
|
20240524,100900,230772550,5600,5600,5600,5600,1
|
|
20240524,100800,230766950,5600,5560,5600,5560,33
|
|
20240524,100700,230583270,5570,5570,5570,5570,5
|
|
20240524,100600,230555420,5560,5560,5560,5560,0
|
|
20240524,100500,230555420,5560,5560,5560,5560,0
|
|
20240524,100400,230555420,5560,5570,5570,5560,798
|
|
20240524,100300,226112870,5590,5570,5590,5570,17
|
|
20240524,100200,226018160,5570,5570,5570,5570,15
|
|
20240524,100100,225934610,5590,5590,5590,5570,9
|
|
20240524,100000,225884440,5590,5590,5590,5590,0
|
|
20240524,095900,225884440,5590,5590,5590,5590,6
|
|
20240524,095800,225850900,5600,5590,5600,5590,21
|
|
20240524,095700,225733500,5600,5590,5600,5590,8
|
|
20240524,095600,225688740,5560,5580,5590,5560,514
|
|
20240524,095500,222829970,5580,5570,5580,5570,119
|
|
20240524,095400,222167030,5570,5570,5570,5570,1
|
|
20240524,095300,222161460,5570,5570,5570,5570,100
|
|
20240524,095200,221604460,5580,5580,5580,5580,0
|
|
20240524,095100,221604460,5580,5580,5580,5580,179
|
|
20240524,095000,220605640,5580,5580,5580,5580,1
|
|
20240524,094900,220600060,5560,5580,5580,5560,2007
|
|
20240524,094800,209434950,5580,5580,5580,5580,0
|
|
20240524,094700,209434950,5580,5580,5580,5580,1
|
|
20240524,094600,209429370,5590,5590,5590,5590,2
|
|
20240524,094500,209418190,5600,5600,5600,5600,0
|
|
20240524,094400,209418190,5600,5580,5600,5580,55
|
|
20240524,094300,209111190,5580,5610,5610,5580,9
|
|
20240524,094200,209060760,5600,5600,5600,5600,93
|
|
20240524,094100,208539960,5570,5590,5600,5570,3190
|
|
20240524,094000,190679210,5590,5570,5590,5570,53
|
|
20240524,093900,190383940,5570,5570,5570,5570,50
|
|
20240524,093800,190105440,5570,5570,5570,5570,0
|
|
20240524,093700,190105440,5570,5570,5570,5570,20
|
|
20240524,093600,189994040,5570,5570,5570,5570,25
|
|
20240524,093500,189854790,5570,5570,5570,5570,5
|
|
20240524,093400,189826940,5570,5570,5570,5570,1000
|
|
20240524,093300,184256940,5570,5570,5570,5570,100
|
|
20240524,093200,183699940,5570,5570,5570,5570,0
|
|
20240524,093100,183699940,5570,5570,5570,5570,3
|
|
20240524,093000,183683230,5600,5600,5600,5600,454
|
|
20240524,092900,181140830,5600,5580,5600,5580,1665
|
|
20240524,092800,171824400,5550,5550,5550,5550,0
|
|
20240524,092700,171824400,5550,5550,5550,5550,41
|
|
20240524,092600,171596850,5550,5580,5580,5550,3
|
|
20240524,092500,171580170,5540,5590,5590,5540,3940
|
|
20240524,092400,149656300,5590,5610,5620,5560,318
|
|
20240524,092300,147880970,5600,5600,5610,5550,1534
|
|
20240524,092200,139295560,5600,5600,5600,5600,0
|
|
20240524,092100,139295560,5600,5600,5600,5600,0
|
|
20240524,092000,139295560,5600,5580,5600,5580,6
|
|
20240524,091900,139262020,5550,5550,5550,5550,50
|
|
20240524,091800,138984520,5550,5560,5560,5540,5751
|
|
20240524,091700,107112680,5560,5600,5600,5560,6
|
|
20240524,091600,107079280,5600,5600,5600,5600,0
|
|
20240524,091500,107079280,5600,5600,5600,5600,1
|
|
20240524,091400,107073680,5580,5580,5580,5560,810
|
|
20240524,091300,102555610,5580,5580,5580,5580,996
|
|
20240524,091200,96997930,5580,5590,5590,5580,1508
|
|
20240524,091100,88581910,5580,5590,5590,5580,10
|
|
20240524,091000,88526100,5580,5580,5580,5550,5940
|
|
20240524,090900,55530900,5610,5600,5620,5600,2082
|
|
20240524,090800,43849970,5570,5580,5580,5570,54
|
|
20240524,090700,43549100,5610,5610,5610,5610,0
|
|
20240524,090600,43549100,5610,5620,5630,5610,637
|
|
20240524,090500,39973490,5620,5560,5620,5560,113
|
|
20240524,090400,39342400,5550,5560,5560,5550,257
|
|
20240524,090300,37913540,5550,5570,5600,5550,2495
|
|
20240524,090200,23970550,5570,5570,5600,5570,580
|
|
20240524,090100,20739890,5600,5600,5600,5600,1
|
|
20240524,090000,20734290,5560,5560,5600,5550,3729
|