624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192100,332639980,5530,5530,5530,5530,7673
|
|
20240612,192000,332639980,5530,5530,5530,5530,0
|
|
20240612,191900,332639980,5530,5530,5530,5530,0
|
|
20240612,191800,332639980,5530,5530,5530,5530,0
|
|
20240612,191700,332639980,5530,5530,5530,5530,0
|
|
20240612,191600,332639980,5530,5530,5530,5530,0
|
|
20240612,191500,332639980,5530,5530,5530,5530,0
|
|
20240612,191400,332639980,5530,5530,5530,5530,0
|
|
20240612,191300,332639980,5530,5530,5530,5530,0
|
|
20240612,191200,332639980,5530,5530,5530,5530,0
|
|
20240612,191100,332639980,5530,5530,5530,5530,0
|
|
20240612,191000,332639980,5530,5530,5530,5530,0
|
|
20240612,190900,332639980,5530,5530,5530,5530,0
|
|
20240612,190800,332639980,5530,5530,5530,5530,0
|
|
20240612,190700,332639980,5530,5530,5530,5530,0
|
|
20240612,190600,332639980,5530,5530,5530,5530,0
|
|
20240612,190500,332639980,5530,5530,5530,5530,0
|
|
20240612,190400,332639980,5530,5530,5530,5530,0
|
|
20240612,190300,332639980,5530,5530,5530,5530,0
|
|
20240612,190200,332639980,5530,5530,5530,5530,0
|
|
20240612,190100,332639980,5530,5530,5530,5530,0
|
|
20240612,190000,332639980,5530,5530,5530,5530,0
|
|
20240612,185900,332639980,5530,5530,5530,5530,0
|
|
20240612,185800,332639980,5530,5530,5530,5530,0
|
|
20240612,185700,332639980,5530,5530,5530,5530,0
|
|
20240612,185600,332639980,5530,5530,5530,5530,0
|
|
20240612,185500,332639980,5530,5530,5530,5530,0
|
|
20240612,185400,332639980,5530,5530,5530,5530,0
|
|
20240612,185300,332639980,5530,5530,5530,5530,0
|
|
20240612,185200,332639980,5530,5530,5530,5530,0
|
|
20240612,185100,332639980,5530,5530,5530,5530,7673
|
|
20240612,185000,332639980,5530,5530,5530,5530,0
|
|
20240612,184900,332639980,5530,5530,5530,5530,0
|
|
20240612,184800,332639980,5530,5530,5530,5530,0
|
|
20240612,184700,332639980,5530,5530,5530,5530,0
|
|
20240612,184600,332639980,5530,5530,5530,5530,0
|
|
20240612,184500,332639980,5530,5530,5530,5530,0
|
|
20240612,184400,332639980,5530,5530,5530,5530,0
|
|
20240612,184300,332639980,5530,5530,5530,5530,0
|
|
20240612,184200,332639980,5530,5530,5530,5530,0
|
|
20240612,184100,332639980,5530,5530,5530,5530,0
|
|
20240612,184000,332639980,5530,5530,5530,5530,0
|
|
20240612,183900,332639980,5530,5530,5530,5530,0
|
|
20240612,183800,332639980,5530,5530,5530,5530,0
|
|
20240612,183700,332639980,5530,5530,5530,5530,0
|
|
20240612,183600,332639980,5530,5530,5530,5530,0
|
|
20240612,183500,332639980,5530,5530,5530,5530,0
|
|
20240612,183400,332639980,5530,5530,5530,5530,0
|
|
20240612,183300,332639980,5530,5530,5530,5530,0
|
|
20240612,183200,332639980,5530,5530,5530,5530,0
|
|
20240612,183100,332639980,5530,5530,5530,5530,0
|
|
20240612,183000,332639980,5530,5530,5530,5530,0
|
|
20240612,182900,332639980,5530,5530,5530,5530,0
|
|
20240612,182800,332639980,5530,5530,5530,5530,0
|
|
20240612,182700,332639980,5530,5530,5530,5530,0
|
|
20240612,182600,332639980,5530,5530,5530,5530,0
|
|
20240612,182500,332639980,5530,5530,5530,5530,0
|
|
20240612,182400,332639980,5530,5530,5530,5530,0
|
|
20240612,182300,332639980,5530,5530,5530,5530,0
|
|
20240612,182200,332639980,5530,5530,5530,5530,0
|
|
20240612,182100,332639980,5530,5530,5530,5530,7673
|
|
20240612,182000,332639980,5530,5530,5530,5530,0
|
|
20240612,181900,332639980,5530,5530,5530,5530,0
|
|
20240612,181800,332639980,5530,5530,5530,5530,0
|
|
20240612,181700,332639980,5530,5530,5530,5530,0
|
|
20240612,181600,332639980,5530,5530,5530,5530,0
|
|
20240612,181500,332639980,5530,5530,5530,5530,0
|
|
20240612,181400,332639980,5530,5530,5530,5530,0
|
|
20240612,181300,332639980,5530,5530,5530,5530,0
|
|
20240612,181200,332639980,5530,5530,5530,5530,0
|
|
20240612,181100,332639980,5530,5530,5530,5530,0
|
|
20240612,181000,332639980,5530,5530,5530,5530,0
|
|
20240612,180900,332639980,5530,5530,5530,5530,0
|
|
20240612,180800,332639980,5530,5530,5530,5530,0
|
|
20240612,180700,332639980,5530,5530,5530,5530,0
|
|
20240612,180600,332639980,5530,5530,5530,5530,0
|
|
20240612,180500,332639980,5530,5530,5530,5530,0
|
|
20240612,180400,332639980,5530,5530,5530,5530,0
|
|
20240612,180300,332639980,5530,5530,5530,5530,0
|
|
20240612,180200,332639980,5530,5530,5530,5530,0
|
|
20240612,180100,332639980,5530,5530,5530,5530,0
|
|
20240612,180000,332639980,5530,5530,5530,5530,0
|
|
20240612,175900,332639980,5530,5530,5530,5530,0
|
|
20240612,175800,332639980,5530,5530,5530,5530,0
|
|
20240612,175700,332639980,5530,5530,5530,5530,0
|
|
20240612,175600,332639980,5530,5530,5530,5530,0
|
|
20240612,175500,332639980,5530,5530,5530,5530,0
|
|
20240612,175400,332639980,5530,5530,5530,5530,0
|
|
20240612,175300,332639980,5530,5530,5530,5530,0
|
|
20240612,175200,332639980,5530,5530,5530,5530,0
|
|
20240612,175100,332639980,5530,5530,5530,5530,7673
|
|
20240612,175000,332639980,5530,5530,5530,5530,0
|
|
20240612,174900,332639980,5530,5530,5530,5530,0
|
|
20240612,174800,332639980,5530,5530,5530,5530,0
|
|
20240612,174700,332639980,5530,5530,5530,5530,0
|
|
20240612,174600,332639980,5530,5530,5530,5530,0
|
|
20240612,174500,332639980,5530,5530,5530,5530,0
|
|
20240612,174400,332639980,5530,5530,5530,5530,0
|
|
20240612,174300,332639980,5530,5530,5530,5530,0
|
|
20240612,174200,332639980,5530,5530,5530,5530,0
|
|
20240612,174100,332639980,5530,5530,5530,5530,0
|
|
20240612,174000,332639980,5530,5530,5530,5530,0
|
|
20240612,173900,332639980,5530,5530,5530,5530,0
|
|
20240612,173800,332639980,5530,5530,5530,5530,0
|
|
20240612,173700,332639980,5530,5530,5530,5530,0
|
|
20240612,173600,332639980,5530,5530,5530,5530,0
|
|
20240612,173500,332639980,5530,5530,5530,5530,0
|
|
20240612,173400,332639980,5530,5530,5530,5530,0
|
|
20240612,173300,332639980,5530,5530,5530,5530,0
|
|
20240612,173200,332639980,5530,5530,5530,5530,0
|
|
20240612,173100,332639980,5530,5530,5530,5530,0
|
|
20240612,173000,332639980,5530,5530,5530,5530,0
|
|
20240612,172900,332639980,5530,5530,5530,5530,0
|
|
20240612,172800,332639980,5530,5530,5530,5530,0
|
|
20240612,172700,332639980,5530,5530,5530,5530,0
|
|
20240612,172600,332639980,5530,5530,5530,5530,0
|
|
20240612,172500,332639980,5530,5530,5530,5530,0
|
|
20240612,172400,332639980,5530,5530,5530,5530,0
|
|
20240612,172300,332639980,5530,5530,5530,5530,0
|
|
20240612,172200,332639980,5530,5530,5530,5530,0
|
|
20240612,172100,332639980,5530,5530,5530,5530,7673
|
|
20240612,172000,332639980,5530,5530,5530,5530,0
|
|
20240612,171900,332639980,5530,5530,5530,5530,0
|
|
20240612,171800,332639980,5530,5530,5530,5530,0
|
|
20240612,171700,332639980,5530,5530,5530,5530,0
|
|
20240612,171600,332639980,5530,5530,5530,5530,0
|
|
20240612,171500,332639980,5530,5530,5530,5530,0
|
|
20240612,171400,332639980,5530,5530,5530,5530,0
|
|
20240612,171300,332639980,5530,5530,5530,5530,0
|
|
20240612,171200,332639980,5530,5530,5530,5530,0
|
|
20240612,171100,332639980,5530,5530,5530,5530,0
|
|
20240612,171000,332639980,5530,5530,5530,5530,0
|
|
20240612,170900,332639980,5530,5530,5530,5530,0
|
|
20240612,170800,332639980,5530,5530,5530,5530,0
|
|
20240612,170700,332639980,5530,5530,5530,5530,0
|
|
20240612,170600,332639980,5530,5530,5530,5530,0
|
|
20240612,170500,332639980,5530,5530,5530,5530,0
|
|
20240612,170400,332639980,5530,5530,5530,5530,0
|
|
20240612,170300,332639980,5530,5530,5530,5530,0
|
|
20240612,170200,332639980,5530,5530,5530,5530,0
|
|
20240612,170100,332639980,5530,5530,5530,5530,0
|
|
20240612,170000,332639980,5530,5530,5530,5530,0
|
|
20240612,165900,332639980,5530,5530,5530,5530,0
|
|
20240612,165800,332639980,5530,5530,5530,5530,0
|
|
20240612,165700,332639980,5530,5530,5530,5530,0
|
|
20240612,165600,332639980,5530,5530,5530,5530,0
|
|
20240612,165500,332639980,5530,5530,5530,5530,0
|
|
20240612,165400,332639980,5530,5530,5530,5530,0
|
|
20240612,165300,332639980,5530,5530,5530,5530,0
|
|
20240612,165200,332639980,5530,5530,5530,5530,0
|
|
20240612,165100,332639980,5530,5530,5530,5530,7673
|
|
20240612,165000,332639980,5530,5530,5530,5530,0
|
|
20240612,164900,332639980,5530,5530,5530,5530,0
|
|
20240612,164800,332639980,5530,5530,5530,5530,0
|
|
20240612,164700,332639980,5530,5530,5530,5530,0
|
|
20240612,164600,332639980,5530,5530,5530,5530,0
|
|
20240612,164500,332639980,5530,5530,5530,5530,0
|
|
20240612,164400,332639980,5530,5530,5530,5530,0
|
|
20240612,164300,332639980,5530,5530,5530,5530,0
|
|
20240612,164200,332639980,5530,5530,5530,5530,0
|
|
20240612,164100,332639980,5530,5530,5530,5530,0
|
|
20240612,164000,332639980,5530,5530,5530,5530,0
|
|
20240612,163900,332639980,5530,5530,5530,5530,0
|
|
20240612,163800,332639980,5530,5530,5530,5530,0
|
|
20240612,163700,332639980,5530,5530,5530,5530,0
|
|
20240612,163600,332639980,5530,5530,5530,5530,0
|
|
20240612,163500,332639980,5530,5530,5530,5530,0
|
|
20240612,163400,332639980,5530,5530,5530,5530,0
|
|
20240612,163300,332639980,5530,5530,5530,5530,0
|
|
20240612,163200,332639980,5530,5530,5530,5530,0
|
|
20240612,163100,332639980,5530,5530,5530,5530,0
|
|
20240612,163000,332639980,5530,5530,5530,5530,0
|
|
20240612,162900,332639980,5530,5530,5530,5530,0
|
|
20240612,162800,332639980,5530,5530,5530,5530,0
|
|
20240612,162700,332639980,5530,5530,5530,5530,0
|
|
20240612,162600,332639980,5530,5530,5530,5530,0
|
|
20240612,162500,332639980,5530,5530,5530,5530,0
|
|
20240612,162400,332639980,5530,5530,5530,5530,0
|
|
20240612,162300,332639980,5530,5530,5530,5530,0
|
|
20240612,162200,332639980,5530,5530,5530,5530,0
|
|
20240612,162100,332639980,5530,5530,5530,5530,7673
|
|
20240612,162000,332639980,5530,5530,5530,5530,0
|
|
20240612,161900,332639980,5530,5530,5530,5530,0
|
|
20240612,161800,332639980,5530,5530,5530,5530,0
|
|
20240612,161700,332639980,5530,5530,5530,5530,0
|
|
20240612,161600,332639980,5530,5530,5530,5530,0
|
|
20240612,161500,332639980,5530,5530,5530,5530,0
|
|
20240612,161400,332639980,5530,5530,5530,5530,0
|
|
20240612,161300,332639980,5530,5530,5530,5530,0
|
|
20240612,161200,332639980,5530,5530,5530,5530,0
|
|
20240612,161100,332639980,5530,5530,5530,5530,0
|
|
20240612,161000,332639980,5530,5530,5530,5530,0
|
|
20240612,160900,332639980,5530,5530,5530,5530,0
|
|
20240612,160800,332639980,5530,5530,5530,5530,0
|
|
20240612,160700,332639980,5530,5530,5530,5530,0
|
|
20240612,160600,332639980,5530,5530,5530,5530,0
|
|
20240612,160500,332639980,5530,5530,5530,5530,0
|
|
20240612,160400,332639980,5530,5530,5530,5530,0
|
|
20240612,160300,332639980,5530,5530,5530,5530,0
|
|
20240612,160200,332639980,5530,5530,5530,5530,0
|
|
20240612,160100,332639980,5530,5530,5530,5530,0
|
|
20240612,160000,332639980,5530,5530,5530,5530,0
|
|
20240612,155900,332639980,5530,5530,5530,5530,0
|
|
20240612,155800,332639980,5530,5530,5530,5530,0
|
|
20240612,155700,332639980,5530,5530,5530,5530,0
|
|
20240612,155600,332639980,5530,5530,5530,5530,0
|
|
20240612,155500,332639980,5530,5530,5530,5530,0
|
|
20240612,155400,332639980,5530,5530,5530,5530,0
|
|
20240612,155300,332639980,5530,5530,5530,5530,0
|
|
20240612,155200,332639980,5530,5530,5530,5530,0
|
|
20240612,155100,332639980,5530,5530,5530,5530,7673
|
|
20240612,155000,332639980,5530,5530,5530,5530,0
|
|
20240612,154900,332639980,5530,5530,5530,5530,0
|
|
20240612,154800,332639980,5530,5530,5530,5530,0
|
|
20240612,154700,332639980,5530,5530,5530,5530,0
|
|
20240612,154600,332639980,5530,5530,5530,5530,0
|
|
20240612,154500,332639980,5530,5530,5530,5530,0
|
|
20240612,154400,332639980,5530,5530,5530,5530,0
|
|
20240612,154300,332639980,5530,5530,5530,5530,0
|
|
20240612,154200,332639980,5530,5530,5530,5530,0
|
|
20240612,154100,332639980,5530,5530,5530,5530,0
|
|
20240612,154000,332639980,5530,5530,5530,5530,0
|
|
20240612,153900,332639980,5530,5530,5530,5530,0
|
|
20240612,153800,332639980,5530,5530,5530,5530,0
|
|
20240612,153700,332639980,5530,5530,5530,5530,0
|
|
20240612,153600,332639980,5530,5530,5530,5530,0
|
|
20240612,153500,332639980,5530,5530,5530,5530,0
|
|
20240612,153400,332639980,5530,5530,5530,5530,0
|
|
20240612,153300,332639980,5530,5530,5530,5530,0
|
|
20240612,153200,332639980,5530,5530,5530,5530,0
|
|
20240612,153100,332639980,5530,5530,5530,5530,0
|
|
20240612,153000,332639980,5530,5530,5530,5530,7673
|
|
20240612,152900,290208290,5510,5510,5510,5510,0
|
|
20240612,152800,290208290,5510,5510,5510,5510,0
|
|
20240612,152700,290208290,5510,5510,5510,5510,0
|
|
20240612,152600,290208290,5510,5510,5510,5510,0
|
|
20240612,152500,290208290,5510,5510,5510,5510,0
|
|
20240612,152400,290208290,5510,5510,5510,5510,0
|
|
20240612,152300,290208290,5510,5510,5510,5510,0
|
|
20240612,152200,290208290,5510,5510,5510,5510,0
|
|
20240612,152100,290208290,5510,5510,5510,5510,0
|
|
20240612,152000,290208290,5510,5510,5510,5510,0
|
|
20240612,151900,290208290,5510,5480,5510,5480,793
|
|
20240612,151800,285847790,5490,5490,5500,5480,72
|
|
20240612,151700,285452700,5490,5490,5490,5490,0
|
|
20240612,151600,285452700,5490,5490,5490,5490,0
|
|
20240612,151500,285452700,5490,5480,5490,5480,36
|
|
20240612,151400,285255410,5500,5500,5500,5500,1
|
|
20240612,151300,285249910,5480,5500,5500,5480,91
|
|
20240612,151200,284751210,5490,5490,5490,5490,222
|
|
20240612,151100,283532430,5480,5480,5480,5480,0
|
|
20240612,151000,283532430,5480,5490,5490,5480,143
|
|
20240612,150900,282748430,5490,5480,5490,5480,91
|
|
20240612,150800,282249740,5470,5480,5480,5470,23
|
|
20240612,150700,282123910,5490,5490,5490,5490,1
|
|
20240612,150600,282118420,5480,5480,5480,5480,314
|
|
20240612,150500,280397700,5480,5470,5480,5470,1174
|
|
20240612,150400,273974340,5490,5490,5490,5490,0
|
|
20240612,150300,273974340,5490,5490,5490,5490,1
|
|
20240612,150200,273968850,5490,5470,5490,5470,37
|
|
20240612,150100,273766440,5470,5490,5490,5470,10
|
|
20240612,150000,273711720,5470,5470,5470,5470,7
|
|
20240612,145900,273673430,5490,5490,5490,5490,0
|
|
20240612,145800,273673430,5490,5490,5490,5490,0
|
|
20240612,145700,273673430,5490,5480,5490,5480,730
|
|
20240612,145600,269673020,5490,5490,5490,5490,0
|
|
20240612,145500,269673020,5490,5490,5490,5490,0
|
|
20240612,145400,269673020,5490,5490,5490,5490,0
|
|
20240612,145300,269673020,5490,5490,5490,5490,158
|
|
20240612,145200,268805600,5490,5490,5490,5490,50
|
|
20240612,145100,268531100,5490,5490,5490,5490,0
|
|
20240612,145000,268531100,5490,5490,5490,5490,1
|
|
20240612,144900,268525610,5480,5480,5480,5480,0
|
|
20240612,144800,268525610,5480,5480,5480,5480,0
|
|
20240612,144700,268525610,5480,5480,5480,5480,0
|
|
20240612,144600,268525610,5480,5480,5480,5480,535
|
|
20240612,144500,265593810,5480,5480,5480,5480,0
|
|
20240612,144400,265593810,5480,5480,5480,5480,0
|
|
20240612,144300,265593810,5480,5480,5480,5480,0
|
|
20240612,144200,265593810,5480,5480,5480,5480,21
|
|
20240612,144100,265478730,5470,5470,5470,5470,168
|
|
20240612,144000,264559770,5480,5480,5480,5480,0
|
|
20240612,143900,264559770,5480,5480,5480,5480,0
|
|
20240612,143800,264559770,5480,5480,5480,5480,1
|
|
20240612,143700,264554290,5470,5470,5470,5470,389
|
|
20240612,143600,262426460,5470,5480,5480,5470,110
|
|
20240612,143500,261824660,5480,5480,5480,5480,10
|
|
20240612,143400,261769860,5480,5480,5480,5480,0
|
|
20240612,143300,261769860,5480,5480,5480,5480,0
|
|
20240612,143200,261769860,5480,5480,5480,5480,21
|
|
20240612,143100,261654780,5470,5480,5480,5470,31
|
|
20240612,143000,261485200,5480,5480,5480,5480,51
|
|
20240612,142900,261205720,5480,5480,5480,5480,799
|
|
20240612,142800,256827200,5480,5480,5480,5480,60
|
|
20240612,142700,256498400,5470,5470,5470,5470,0
|
|
20240612,142600,256498400,5470,5470,5470,5470,0
|
|
20240612,142500,256498400,5470,5470,5470,5470,66
|
|
20240612,142400,256137380,5470,5470,5470,5470,0
|
|
20240612,142300,256137380,5470,5470,5470,5470,0
|
|
20240612,142200,256137380,5470,5470,5470,5470,1628
|
|
20240612,142100,247232220,5470,5470,5470,5470,254
|
|
20240612,142000,245842840,5480,5480,5480,5480,11
|
|
20240612,141900,245782560,5470,5470,5470,5470,50
|
|
20240612,141800,245509060,5480,5480,5480,5480,1000
|
|
20240612,141700,240029060,5470,5470,5470,5470,0
|
|
20240612,141600,240029060,5470,5470,5470,5470,51
|
|
20240612,141500,239750090,5480,5480,5480,5480,1
|
|
20240612,141400,239744610,5470,5470,5470,5470,0
|
|
20240612,141300,239744610,5470,5470,5470,5470,1828
|
|
20240612,141200,229745450,5470,5470,5470,5470,0
|
|
20240612,141100,229745450,5470,5470,5470,5470,2000
|
|
20240612,141000,218805450,5470,5470,5470,5470,0
|
|
20240612,140900,218805450,5470,5470,5470,5470,0
|
|
20240612,140800,218805450,5470,5470,5470,5470,0
|
|
20240612,140700,218805450,5470,5470,5470,5470,0
|
|
20240612,140600,218805450,5470,5470,5470,5470,0
|
|
20240612,140500,218805450,5470,5470,5470,5470,0
|
|
20240612,140400,218805450,5470,5470,5470,5470,100
|
|
20240612,140300,218258450,5470,5470,5470,5470,80
|
|
20240612,140200,217820850,5470,5470,5470,5470,0
|
|
20240612,140100,217820850,5470,5470,5470,5470,100
|
|
20240612,140000,217273850,5470,5480,5480,5470,16
|
|
20240612,135900,217186310,5490,5490,5490,5490,0
|
|
20240612,135800,217186310,5490,5490,5490,5490,60
|
|
20240612,135700,216856910,5490,5490,5490,5490,0
|
|
20240612,135600,216856910,5490,5490,5490,5490,0
|
|
20240612,135500,216856910,5490,5490,5490,5490,0
|
|
20240612,135400,216856910,5490,5490,5490,5490,0
|
|
20240612,135300,216856910,5490,5490,5490,5490,0
|
|
20240612,135200,216856910,5490,5490,5490,5490,0
|
|
20240612,135100,216856910,5490,5490,5490,5490,0
|
|
20240612,135000,216856910,5490,5490,5490,5490,0
|
|
20240612,134900,216856910,5490,5490,5490,5490,2
|
|
20240612,134800,216845930,5490,5490,5490,5490,10
|
|
20240612,134700,216791030,5490,5490,5490,5490,0
|
|
20240612,134600,216791030,5490,5490,5490,5490,0
|
|
20240612,134500,216791030,5490,5490,5490,5490,0
|
|
20240612,134400,216791030,5490,5490,5490,5490,0
|
|
20240612,134300,216791030,5490,5490,5490,5490,100
|
|
20240612,134200,216242030,5500,5500,5500,5500,0
|
|
20240612,134100,216242030,5500,5500,5500,5500,0
|
|
20240612,134000,216242030,5500,5500,5500,5500,0
|
|
20240612,133900,216242030,5500,5500,5500,5500,0
|
|
20240612,133800,216242030,5500,5500,5500,5500,0
|
|
20240612,133700,216242030,5500,5500,5500,5500,0
|
|
20240612,133600,216242030,5500,5500,5500,5500,0
|
|
20240612,133500,216242030,5500,5500,5500,5500,0
|
|
20240612,133400,216242030,5500,5500,5500,5500,0
|
|
20240612,133300,216242030,5500,5500,5500,5500,0
|
|
20240612,133200,216242030,5500,5500,5500,5500,0
|
|
20240612,133100,216242030,5500,5500,5500,5500,0
|
|
20240612,133000,216242030,5500,5500,5500,5500,0
|
|
20240612,132900,216242030,5500,5500,5500,5500,60
|
|
20240612,132800,215912030,5470,5470,5470,5470,150
|
|
20240612,132700,215091530,5470,5470,5470,5470,0
|
|
20240612,132600,215091530,5470,5470,5470,5470,0
|
|
20240612,132500,215091530,5470,5470,5470,5470,0
|
|
20240612,132400,215091530,5470,5480,5480,5470,1000
|
|
20240612,132300,209621000,5480,5480,5480,5480,0
|
|
20240612,132200,209621000,5480,5480,5480,5480,0
|
|
20240612,132100,209621000,5480,5480,5480,5480,0
|
|
20240612,132000,209621000,5480,5480,5480,5480,500
|
|
20240612,131900,206881000,5480,5480,5480,5480,0
|
|
20240612,131800,206881000,5480,5480,5480,5480,0
|
|
20240612,131700,206881000,5480,5480,5480,5480,0
|
|
20240612,131600,206881000,5480,5480,5480,5480,2
|
|
20240612,131500,206870040,5470,5470,5470,5470,0
|
|
20240612,131400,206870040,5470,5470,5470,5470,0
|
|
20240612,131300,206870040,5470,5470,5470,5470,0
|
|
20240612,131200,206870040,5470,5470,5470,5470,0
|
|
20240612,131100,206870040,5470,5470,5470,5470,0
|
|
20240612,131000,206870040,5470,5470,5470,5470,0
|
|
20240612,130900,206870040,5470,5470,5470,5470,1
|
|
20240612,130800,206864570,5470,5470,5470,5470,0
|
|
20240612,130700,206864570,5470,5470,5470,5470,0
|
|
20240612,130600,206864570,5470,5470,5470,5470,0
|
|
20240612,130500,206864570,5470,5470,5470,5470,0
|
|
20240612,130400,206864570,5470,5470,5470,5470,0
|
|
20240612,130300,206864570,5470,5470,5470,5470,0
|
|
20240612,130200,206864570,5470,5470,5470,5470,0
|
|
20240612,130100,206864570,5470,5470,5470,5470,0
|
|
20240612,130000,206864570,5470,5470,5470,5470,0
|
|
20240612,125900,206864570,5470,5470,5470,5470,200
|
|
20240612,125800,205770570,5470,5470,5470,5470,0
|
|
20240612,125700,205770570,5470,5470,5470,5470,0
|
|
20240612,125600,205770570,5470,5470,5470,5470,0
|
|
20240612,125500,205770570,5470,5470,5470,5470,0
|
|
20240612,125400,205770570,5470,5470,5470,5470,600
|
|
20240612,125300,202488570,5470,5470,5470,5470,0
|
|
20240612,125200,202488570,5470,5470,5470,5470,156
|
|
20240612,125100,201635250,5470,5470,5470,5470,0
|
|
20240612,125000,201635250,5470,5470,5470,5470,0
|
|
20240612,124900,201635250,5470,5470,5470,5470,100
|
|
20240612,124800,201088250,5480,5480,5480,5480,402
|
|
20240612,124700,198885290,5480,5480,5480,5480,0
|
|
20240612,124600,198885290,5480,5480,5480,5480,0
|
|
20240612,124500,198885290,5480,5480,5480,5480,0
|
|
20240612,124400,198885290,5480,5480,5480,5480,200
|
|
20240612,124300,197789290,5480,5480,5480,5480,10
|
|
20240612,124200,197734490,5490,5490,5490,5490,18
|
|
20240612,124100,197635670,5490,5490,5490,5490,1732
|
|
20240612,124000,188126990,5490,5480,5490,5480,474
|
|
20240612,123900,185528470,5480,5490,5490,5480,100
|
|
20240612,123800,184980100,5490,5490,5490,5490,0
|
|
20240612,123700,184980100,5490,5490,5490,5490,0
|
|
20240612,123600,184980100,5490,5490,5490,5490,0
|
|
20240612,123500,184980100,5490,5500,5500,5490,323
|
|
20240612,123400,183205450,5500,5510,5510,5500,1950
|
|
20240612,123300,172467380,5510,5510,5510,5510,0
|
|
20240612,123200,172467380,5510,5510,5510,5510,1855
|
|
20240612,123100,162246330,5520,5520,5520,5520,0
|
|
20240612,123000,162246330,5520,5520,5520,5520,0
|
|
20240612,122900,162246330,5520,5520,5520,5520,0
|
|
20240612,122800,162246330,5520,5520,5520,5520,10
|
|
20240612,122700,162191130,5520,5520,5520,5520,0
|
|
20240612,122600,162191130,5520,5520,5520,5520,0
|
|
20240612,122500,162191130,5520,5520,5520,5520,767
|
|
20240612,122400,157957290,5520,5520,5520,5520,1
|
|
20240612,122300,157951770,5520,5520,5520,5520,351
|
|
20240612,122200,156014250,5510,5520,5520,5510,8
|
|
20240612,122100,155970100,5520,5520,5520,5520,1
|
|
20240612,122000,155964580,5520,5520,5520,5520,0
|
|
20240612,121900,155964580,5520,5520,5520,5520,0
|
|
20240612,121800,155964580,5520,5520,5520,5520,90
|
|
20240612,121700,155467780,5520,5520,5520,5520,5
|
|
20240612,121600,155440180,5520,5520,5520,5520,0
|
|
20240612,121500,155440180,5520,5520,5520,5520,0
|
|
20240612,121400,155440180,5520,5510,5520,5510,15
|
|
20240612,121300,155357520,5520,5520,5520,5520,101
|
|
20240612,121200,154800000,5520,5520,5520,5520,0
|
|
20240612,121100,154800000,5520,5520,5520,5520,0
|
|
20240612,121000,154800000,5520,5520,5520,5520,300
|
|
20240612,120900,153144000,5510,5510,5510,5510,0
|
|
20240612,120800,153144000,5510,5510,5510,5510,0
|
|
20240612,120700,153144000,5510,5510,5510,5510,0
|
|
20240612,120600,153144000,5510,5510,5510,5510,0
|
|
20240612,120500,153144000,5510,5510,5510,5510,0
|
|
20240612,120400,153144000,5510,5510,5510,5510,0
|
|
20240612,120300,153144000,5510,5510,5510,5510,451
|
|
20240612,120200,150658990,5510,5510,5510,5510,0
|
|
20240612,120100,150658990,5510,5510,5510,5510,0
|
|
20240612,120000,150658990,5510,5510,5510,5510,0
|
|
20240612,115900,150658990,5510,5510,5510,5510,1040
|
|
20240612,115800,144928590,5520,5520,5520,5520,0
|
|
20240612,115700,144928590,5520,5520,5520,5520,0
|
|
20240612,115600,144928590,5520,5520,5520,5520,0
|
|
20240612,115500,144928590,5520,5520,5520,5520,100
|
|
20240612,115400,144376590,5520,5520,5520,5520,100
|
|
20240612,115300,143824590,5520,5520,5520,5520,0
|
|
20240612,115200,143824590,5520,5520,5520,5520,0
|
|
20240612,115100,143824590,5520,5520,5520,5520,0
|
|
20240612,115000,143824590,5520,5520,5520,5520,0
|
|
20240612,114900,143824590,5520,5520,5520,5520,0
|
|
20240612,114800,143824590,5520,5520,5520,5520,0
|
|
20240612,114700,143824590,5520,5520,5520,5520,20
|
|
20240612,114600,143714190,5510,5510,5510,5510,0
|
|
20240612,114500,143714190,5510,5510,5510,5510,10
|
|
20240612,114400,143659090,5510,5510,5510,5510,0
|
|
20240612,114300,143659090,5510,5510,5510,5510,342
|
|
20240612,114200,141774670,5510,5510,5510,5510,117
|
|
20240612,114100,141130000,5520,5520,5520,5520,0
|
|
20240612,114000,141130000,5520,5520,5520,5520,3
|
|
20240612,113900,141113440,5510,5510,5510,5510,760
|
|
20240612,113800,136925840,5520,5520,5520,5520,0
|
|
20240612,113700,136925840,5520,5520,5520,5520,500
|
|
20240612,113600,134165840,5520,5520,5520,5520,4
|
|
20240612,113500,134143760,5510,5510,5510,5510,0
|
|
20240612,113400,134143760,5510,5510,5510,5510,0
|
|
20240612,113300,134143760,5510,5510,5510,5510,0
|
|
20240612,113200,134143760,5510,5510,5510,5510,0
|
|
20240612,113100,134143760,5510,5510,5510,5510,0
|
|
20240612,113000,134143760,5510,5510,5510,5510,55
|
|
20240612,112900,133840710,5510,5510,5510,5510,0
|
|
20240612,112800,133840710,5510,5520,5520,5510,293
|
|
20240612,112700,132225350,5520,5520,5520,5520,30
|
|
20240612,112600,132059750,5520,5520,5520,5520,0
|
|
20240612,112500,132059750,5520,5520,5520,5520,0
|
|
20240612,112400,132059750,5520,5520,5520,5520,75
|
|
20240612,112300,131645750,5530,5530,5530,5530,0
|
|
20240612,112200,131645750,5530,5530,5530,5530,0
|
|
20240612,112100,131645750,5530,5530,5530,5530,107
|
|
20240612,112000,131054040,5530,5530,5530,5530,0
|
|
20240612,111900,131054040,5530,5530,5530,5530,12
|
|
20240612,111800,130987680,5530,5530,5530,5530,1
|
|
20240612,111700,130982150,5530,5530,5530,5530,0
|
|
20240612,111600,130982150,5530,5530,5530,5530,260
|
|
20240612,111500,129544350,5530,5530,5530,5530,50
|
|
20240612,111400,129267850,5540,5540,5540,5540,0
|
|
20240612,111300,129267850,5540,5540,5540,5540,102
|
|
20240612,111200,128702770,5540,5540,5540,5540,1520
|
|
20240612,111100,120281970,5530,5530,5530,5530,70
|
|
20240612,111000,119894870,5510,5510,5510,5510,0
|
|
20240612,110900,119894870,5510,5510,5510,5510,0
|
|
20240612,110800,119894870,5510,5510,5510,5510,400
|
|
20240612,110700,117690870,5530,5530,5530,5530,8
|
|
20240612,110600,117646630,5530,5540,5540,5530,184
|
|
20240612,110500,116628910,5540,5530,5540,5530,1184
|
|
20240612,110400,110074560,5530,5530,5530,5530,0
|
|
20240612,110300,110074560,5530,5530,5530,5530,0
|
|
20240612,110200,110074560,5530,5520,5530,5520,3000
|
|
20240612,110100,93486590,5510,5510,5510,5510,1786
|
|
20240612,110000,83645730,5520,5520,5520,5520,0
|
|
20240612,105900,83645730,5520,5520,5520,5520,0
|
|
20240612,105800,83645730,5520,5520,5520,5520,0
|
|
20240612,105700,83645730,5520,5510,5520,5510,615
|
|
20240612,105600,80254980,5510,5510,5510,5510,0
|
|
20240612,105500,80254980,5510,5510,5510,5510,10
|
|
20240612,105400,80199880,5510,5510,5510,5510,0
|
|
20240612,105300,80199880,5510,5510,5510,5510,33
|
|
20240612,105200,80018050,5520,5520,5520,5520,0
|
|
20240612,105100,80018050,5520,5520,5520,5520,50
|
|
20240612,105000,79742050,5520,5520,5520,5520,0
|
|
20240612,104900,79742050,5520,5520,5520,5520,391
|
|
20240612,104800,77583730,5520,5520,5520,5520,1000
|
|
20240612,104700,72063730,5520,5520,5520,5520,0
|
|
20240612,104600,72063730,5520,5520,5520,5520,0
|
|
20240612,104500,72063730,5520,5520,5520,5520,0
|
|
20240612,104400,72063730,5520,5520,5520,5520,10
|
|
20240612,104300,72008530,5520,5520,5520,5520,50
|
|
20240612,104200,71732530,5510,5510,5510,5510,0
|
|
20240612,104100,71732530,5510,5510,5510,5510,0
|
|
20240612,104000,71732530,5510,5510,5510,5510,0
|
|
20240612,103900,71732530,5510,5510,5510,5510,0
|
|
20240612,103800,71732530,5510,5510,5510,5510,0
|
|
20240612,103700,71732530,5510,5510,5510,5510,0
|
|
20240612,103600,71732530,5510,5510,5530,5510,543
|
|
20240612,103500,68740500,5530,5520,5530,5520,12
|
|
20240612,103400,68674240,5530,5530,5530,5530,0
|
|
20240612,103300,68674240,5530,5530,5530,5530,0
|
|
20240612,103200,68674240,5530,5530,5530,5530,19
|
|
20240612,103100,68569170,5530,5520,5530,5520,90
|
|
20240612,103000,68072270,5520,5530,5530,5520,268
|
|
20240612,102900,66592730,5530,5530,5530,5530,724
|
|
20240612,102800,62589010,5520,5520,5520,5520,10
|
|
20240612,102700,62533810,5530,5520,5530,5520,1134
|
|
20240612,102600,56263220,5520,5520,5520,5520,0
|
|
20240612,102500,56263220,5520,5520,5520,5520,0
|
|
20240612,102400,56263220,5520,5520,5520,5520,19
|
|
20240612,102300,56158340,5520,5520,5520,5520,230
|
|
20240612,102200,54888740,5520,5520,5520,5520,900
|
|
20240612,102100,49920740,5510,5510,5510,5510,0
|
|
20240612,102000,49920740,5510,5510,5510,5510,4
|
|
20240612,101900,49898700,5520,5520,5520,5520,0
|
|
20240612,101800,49898700,5520,5510,5520,5510,51
|
|
20240612,101700,49617680,5510,5510,5510,5510,0
|
|
20240612,101600,49617680,5510,5510,5510,5510,1
|
|
20240612,101500,49612170,5510,5510,5510,5510,368
|
|
20240612,101400,47584490,5510,5510,5510,5510,1
|
|
20240612,101300,47578980,5520,5520,5520,5520,0
|
|
20240612,101200,47578980,5520,5520,5520,5520,1
|
|
20240612,101100,47573460,5520,5520,5520,5520,0
|
|
20240612,101000,47573460,5520,5520,5520,5520,0
|
|
20240612,100900,47573460,5520,5520,5520,5520,0
|
|
20240612,100800,47573460,5520,5520,5520,5520,2
|
|
20240612,100700,47562420,5510,5520,5520,5510,620
|
|
20240612,100600,44140220,5520,5520,5520,5520,21
|
|
20240612,100500,44024300,5510,5520,5520,5510,128
|
|
20240612,100400,43317840,5530,5530,5530,5530,0
|
|
20240612,100300,43317840,5530,5530,5530,5530,0
|
|
20240612,100200,43317840,5530,5530,5530,5530,0
|
|
20240612,100100,43317840,5530,5530,5530,5530,0
|
|
20240612,100000,43317840,5530,5530,5530,5530,0
|
|
20240612,095900,43317840,5530,5530,5530,5530,2
|
|
20240612,095800,43306780,5530,5520,5530,5520,3
|
|
20240612,095700,43290200,5520,5520,5520,5520,241
|
|
20240612,095600,41959880,5520,5520,5520,5520,7
|
|
20240612,095500,41921240,5510,5520,5520,5510,8
|
|
20240612,095400,41877130,5510,5510,5510,5510,0
|
|
20240612,095300,41877130,5510,5510,5510,5510,100
|
|
20240612,095200,41326130,5500,5500,5500,5500,0
|
|
20240612,095100,41326130,5500,5510,5510,5500,472
|
|
20240612,095000,38725610,5510,5510,5510,5510,132
|
|
20240612,094900,37998290,5520,5500,5520,5500,1153
|
|
20240612,094800,31641490,5500,5510,5510,5500,329
|
|
20240612,094700,29831250,5510,5510,5510,5510,91
|
|
20240612,094600,29329840,5510,5510,5510,5510,0
|
|
20240612,094500,29329840,5510,5510,5510,5510,0
|
|
20240612,094400,29329840,5510,5510,5510,5510,11
|
|
20240612,094300,29269230,5500,5500,5500,5500,23
|
|
20240612,094200,29142730,5500,5490,5500,5490,3
|
|
20240612,094100,29126240,5490,5490,5490,5490,0
|
|
20240612,094000,29126240,5490,5490,5490,5490,7
|
|
20240612,093900,29087810,5490,5490,5490,5490,0
|
|
20240612,093800,29087810,5490,5490,5490,5490,260
|
|
20240612,093700,27660410,5500,5510,5510,5500,410
|
|
20240612,093600,25401410,5510,5510,5510,5510,30
|
|
20240612,093500,25236110,5500,5510,5510,5500,46
|
|
20240612,093400,24982750,5510,5500,5510,5500,690
|
|
20240612,093300,21182180,5500,5500,5500,5500,0
|
|
20240612,093200,21182180,5500,5500,5500,5500,0
|
|
20240612,093100,21182180,5500,5500,5500,5500,0
|
|
20240612,093000,21182180,5500,5500,5500,5500,0
|
|
20240612,092900,21182180,5500,5500,5500,5500,110
|
|
20240612,092800,20577180,5500,5500,5500,5500,18
|
|
20240612,092700,20478180,5510,5510,5510,5510,0
|
|
20240612,092600,20478180,5510,5510,5510,5510,0
|
|
20240612,092500,20478180,5510,5510,5510,5510,2
|
|
20240612,092400,20467160,5510,5510,5510,5510,0
|
|
20240612,092300,20467160,5510,5510,5510,5510,60
|
|
20240612,092200,20136560,5510,5500,5510,5490,744
|
|
20240612,092100,16037790,5500,5500,5500,5500,0
|
|
20240612,092000,16037790,5500,5500,5500,5500,21
|
|
20240612,091900,15922290,5500,5500,5500,5500,0
|
|
20240612,091800,15922290,5500,5500,5500,5500,0
|
|
20240612,091700,15922290,5500,5490,5500,5490,399
|
|
20240612,091600,13731340,5490,5490,5490,5490,5
|
|
20240612,091500,13703890,5490,5470,5490,5470,500
|
|
20240612,091400,10958910,5490,5490,5490,5490,0
|
|
20240612,091300,10958910,5490,5490,5490,5490,37
|
|
20240612,091200,10755780,5500,5500,5500,5500,0
|
|
20240612,091100,10755780,5500,5500,5500,5500,0
|
|
20240612,091000,10755780,5500,5500,5500,5500,0
|
|
20240612,090900,10755780,5500,5500,5500,5500,0
|
|
20240612,090800,10755780,5500,5490,5500,5490,636
|
|
20240612,090700,7260990,5480,5480,5480,5480,0
|
|
20240612,090600,7260990,5480,5480,5480,5480,210
|
|
20240612,090500,6110190,5480,5480,5480,5480,0
|
|
20240612,090400,6110190,5480,5460,5480,5460,276
|
|
20240612,090300,4598230,5460,5460,5460,5460,0
|
|
20240612,090200,4598230,5460,5460,5460,5460,0
|
|
20240612,090100,4598230,5460,5470,5470,5460,51
|
|
20240612,090000,4319760,5460,5440,5460,5440,794
|